709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204600,272428680,11300,11300,11300,11300,769
|
|
20240214,204500,272428680,11300,11300,11300,11300,0
|
|
20240214,204400,272428680,11300,11300,11300,11300,0
|
|
20240214,204300,272428680,11300,11300,11300,11300,0
|
|
20240214,204200,272428680,11300,11300,11300,11300,0
|
|
20240214,204100,272428680,11300,11300,11300,11300,0
|
|
20240214,204000,272428680,11300,11300,11300,11300,0
|
|
20240214,203900,272428680,11300,11300,11300,11300,0
|
|
20240214,203800,272428680,11300,11300,11300,11300,0
|
|
20240214,203700,272428680,11300,11300,11300,11300,0
|
|
20240214,203600,272428680,11300,11300,11300,11300,0
|
|
20240214,203500,272428680,11300,11300,11300,11300,0
|
|
20240214,203400,272428680,11300,11300,11300,11300,0
|
|
20240214,203300,272428680,11300,11300,11300,11300,0
|
|
20240214,203200,272428680,11300,11300,11300,11300,0
|
|
20240214,203100,272428680,11300,11300,11300,11300,0
|
|
20240214,203000,272428680,11300,11300,11300,11300,0
|
|
20240214,202900,272428680,11300,11300,11300,11300,0
|
|
20240214,202800,272428680,11300,11300,11300,11300,0
|
|
20240214,202700,272428680,11300,11300,11300,11300,0
|
|
20240214,202600,272428680,11300,11300,11300,11300,0
|
|
20240214,202500,272428680,11300,11300,11300,11300,0
|
|
20240214,202400,272428680,11300,11300,11300,11300,0
|
|
20240214,202300,272428680,11300,11300,11300,11300,0
|
|
20240214,202200,272428680,11300,11300,11300,11300,0
|
|
20240214,202100,272428680,11300,11300,11300,11300,0
|
|
20240214,202000,272428680,11300,11300,11300,11300,0
|
|
20240214,201900,272428680,11300,11300,11300,11300,0
|
|
20240214,201800,272428680,11300,11300,11300,11300,0
|
|
20240214,201700,272428680,11300,11300,11300,11300,0
|
|
20240214,201600,272428680,11300,11300,11300,11300,769
|
|
20240214,201500,272428680,11300,11300,11300,11300,0
|
|
20240214,201400,272428680,11300,11300,11300,11300,0
|
|
20240214,201300,272428680,11300,11300,11300,11300,0
|
|
20240214,201200,272428680,11300,11300,11300,11300,0
|
|
20240214,201100,272428680,11300,11300,11300,11300,0
|
|
20240214,201000,272428680,11300,11300,11300,11300,0
|
|
20240214,200900,272428680,11300,11300,11300,11300,0
|
|
20240214,200800,272428680,11300,11300,11300,11300,0
|
|
20240214,200700,272428680,11300,11300,11300,11300,0
|
|
20240214,200600,272428680,11300,11300,11300,11300,0
|
|
20240214,200500,272428680,11300,11300,11300,11300,0
|
|
20240214,200400,272428680,11300,11300,11300,11300,0
|
|
20240214,200300,272428680,11300,11300,11300,11300,0
|
|
20240214,200200,272428680,11300,11300,11300,11300,0
|
|
20240214,200100,272428680,11300,11300,11300,11300,0
|
|
20240214,200000,272428680,11300,11300,11300,11300,0
|
|
20240214,195900,272428680,11300,11300,11300,11300,0
|
|
20240214,195800,272428680,11300,11300,11300,11300,0
|
|
20240214,195700,272428680,11300,11300,11300,11300,0
|
|
20240214,195600,272428680,11300,11300,11300,11300,0
|
|
20240214,195500,272428680,11300,11300,11300,11300,0
|
|
20240214,195400,272428680,11300,11300,11300,11300,0
|
|
20240214,195300,272428680,11300,11300,11300,11300,0
|
|
20240214,195200,272428680,11300,11300,11300,11300,0
|
|
20240214,195100,272428680,11300,11300,11300,11300,0
|
|
20240214,195000,272428680,11300,11300,11300,11300,0
|
|
20240214,194900,272428680,11300,11300,11300,11300,0
|
|
20240214,194800,272428680,11300,11300,11300,11300,0
|
|
20240214,194700,272428680,11300,11300,11300,11300,0
|
|
20240214,194600,272428680,11300,11300,11300,11300,769
|
|
20240214,194500,272428680,11300,11300,11300,11300,0
|
|
20240214,194400,272428680,11300,11300,11300,11300,0
|
|
20240214,194300,272428680,11300,11300,11300,11300,0
|
|
20240214,194200,272428680,11300,11300,11300,11300,0
|
|
20240214,194100,272428680,11300,11300,11300,11300,0
|
|
20240214,194000,272428680,11300,11300,11300,11300,0
|
|
20240214,193900,272428680,11300,11300,11300,11300,0
|
|
20240214,193800,272428680,11300,11300,11300,11300,0
|
|
20240214,193700,272428680,11300,11300,11300,11300,0
|
|
20240214,193600,272428680,11300,11300,11300,11300,0
|
|
20240214,193500,272428680,11300,11300,11300,11300,0
|
|
20240214,193400,272428680,11300,11300,11300,11300,0
|
|
20240214,193300,272428680,11300,11300,11300,11300,0
|
|
20240214,193200,272428680,11300,11300,11300,11300,0
|
|
20240214,193100,272428680,11300,11300,11300,11300,0
|
|
20240214,193000,272428680,11300,11300,11300,11300,0
|
|
20240214,192900,272428680,11300,11300,11300,11300,0
|
|
20240214,192800,272428680,11300,11300,11300,11300,0
|
|
20240214,192700,272428680,11300,11300,11300,11300,0
|
|
20240214,192600,272428680,11300,11300,11300,11300,0
|
|
20240214,192500,272428680,11300,11300,11300,11300,0
|
|
20240214,192400,272428680,11300,11300,11300,11300,0
|
|
20240214,192300,272428680,11300,11300,11300,11300,0
|
|
20240214,192200,272428680,11300,11300,11300,11300,0
|
|
20240214,192100,272428680,11300,11300,11300,11300,0
|
|
20240214,192000,272428680,11300,11300,11300,11300,0
|
|
20240214,191900,272428680,11300,11300,11300,11300,0
|
|
20240214,191800,272428680,11300,11300,11300,11300,0
|
|
20240214,191700,272428680,11300,11300,11300,11300,0
|
|
20240214,191600,272428680,11300,11300,11300,11300,769
|
|
20240214,191500,272428680,11300,11300,11300,11300,0
|
|
20240214,191400,272428680,11300,11300,11300,11300,0
|
|
20240214,191300,272428680,11300,11300,11300,11300,0
|
|
20240214,191200,272428680,11300,11300,11300,11300,0
|
|
20240214,191100,272428680,11300,11300,11300,11300,0
|
|
20240214,191000,272428680,11300,11300,11300,11300,0
|
|
20240214,190900,272428680,11300,11300,11300,11300,0
|
|
20240214,190800,272428680,11300,11300,11300,11300,0
|
|
20240214,190700,272428680,11300,11300,11300,11300,0
|
|
20240214,190600,272428680,11300,11300,11300,11300,0
|
|
20240214,190500,272428680,11300,11300,11300,11300,0
|
|
20240214,190400,272428680,11300,11300,11300,11300,0
|
|
20240214,190300,272428680,11300,11300,11300,11300,0
|
|
20240214,190200,272428680,11300,11300,11300,11300,0
|
|
20240214,190100,272428680,11300,11300,11300,11300,0
|
|
20240214,190000,272428680,11300,11300,11300,11300,0
|
|
20240214,185900,272428680,11300,11300,11300,11300,0
|
|
20240214,185800,272428680,11300,11300,11300,11300,0
|
|
20240214,185700,272428680,11300,11300,11300,11300,0
|
|
20240214,185600,272428680,11300,11300,11300,11300,0
|
|
20240214,185500,272428680,11300,11300,11300,11300,0
|
|
20240214,185400,272428680,11300,11300,11300,11300,0
|
|
20240214,185300,272428680,11300,11300,11300,11300,0
|
|
20240214,185200,272428680,11300,11300,11300,11300,0
|
|
20240214,185100,272428680,11300,11300,11300,11300,0
|
|
20240214,185000,272428680,11300,11300,11300,11300,0
|
|
20240214,184900,272428680,11300,11300,11300,11300,0
|
|
20240214,184800,272428680,11300,11300,11300,11300,0
|
|
20240214,184700,272428680,11300,11300,11300,11300,0
|
|
20240214,184600,272428680,11300,11300,11300,11300,769
|
|
20240214,184500,272428680,11300,11300,11300,11300,0
|
|
20240214,184400,272428680,11300,11300,11300,11300,0
|
|
20240214,184300,272428680,11300,11300,11300,11300,0
|
|
20240214,184200,272428680,11300,11300,11300,11300,0
|
|
20240214,184100,272428680,11300,11300,11300,11300,0
|
|
20240214,184000,272428680,11300,11300,11300,11300,0
|
|
20240214,183900,272428680,11300,11300,11300,11300,0
|
|
20240214,183800,272428680,11300,11300,11300,11300,0
|
|
20240214,183700,272428680,11300,11300,11300,11300,0
|
|
20240214,183600,272428680,11300,11300,11300,11300,0
|
|
20240214,183500,272428680,11300,11300,11300,11300,0
|
|
20240214,183400,272428680,11300,11300,11300,11300,0
|
|
20240214,183300,272428680,11300,11300,11300,11300,0
|
|
20240214,183200,272428680,11300,11300,11300,11300,0
|
|
20240214,183100,272428680,11300,11300,11300,11300,0
|
|
20240214,183000,272428680,11300,11300,11300,11300,0
|
|
20240214,182900,272428680,11300,11300,11300,11300,0
|
|
20240214,182800,272428680,11300,11300,11300,11300,0
|
|
20240214,182700,272428680,11300,11300,11300,11300,0
|
|
20240214,182600,272428680,11300,11300,11300,11300,0
|
|
20240214,182500,272428680,11300,11300,11300,11300,0
|
|
20240214,182400,272428680,11300,11300,11300,11300,0
|
|
20240214,182300,272428680,11300,11300,11300,11300,0
|
|
20240214,182200,272428680,11300,11300,11300,11300,0
|
|
20240214,182100,272428680,11300,11300,11300,11300,0
|
|
20240214,182000,272428680,11300,11300,11300,11300,0
|
|
20240214,181900,272428680,11300,11300,11300,11300,0
|
|
20240214,181800,272428680,11300,11300,11300,11300,0
|
|
20240214,181700,272428680,11300,11300,11300,11300,0
|
|
20240214,181600,272428680,11300,11300,11300,11300,769
|
|
20240214,181500,272428680,11300,11300,11300,11300,0
|
|
20240214,181400,272428680,11300,11300,11300,11300,0
|
|
20240214,181300,272428680,11300,11300,11300,11300,0
|
|
20240214,181200,272428680,11300,11300,11300,11300,0
|
|
20240214,181100,272428680,11300,11300,11300,11300,0
|
|
20240214,181000,272428680,11300,11300,11300,11300,0
|
|
20240214,180900,272428680,11300,11300,11300,11300,0
|
|
20240214,180800,272428680,11300,11300,11300,11300,0
|
|
20240214,180700,272428680,11300,11300,11300,11300,0
|
|
20240214,180600,272428680,11300,11300,11300,11300,0
|
|
20240214,180500,272428680,11300,11300,11300,11300,0
|
|
20240214,180400,272428680,11300,11300,11300,11300,0
|
|
20240214,180300,272428680,11300,11300,11300,11300,0
|
|
20240214,180200,272428680,11300,11300,11300,11300,0
|
|
20240214,180100,272428680,11300,11300,11300,11300,0
|
|
20240214,180000,272428680,11300,11300,11300,11300,0
|
|
20240214,175900,272428680,11300,11300,11300,11300,0
|
|
20240214,175800,272428680,11300,11300,11300,11300,0
|
|
20240214,175700,272428680,11300,11300,11300,11300,0
|
|
20240214,175600,272428680,11300,11300,11300,11300,0
|
|
20240214,175500,272428680,11300,11300,11300,11300,0
|
|
20240214,175400,272428680,11300,11300,11300,11300,0
|
|
20240214,175300,272428680,11300,11300,11300,11300,0
|
|
20240214,175200,272428680,11300,11300,11300,11300,0
|
|
20240214,175100,272428680,11300,11300,11300,11300,0
|
|
20240214,175000,272428680,11300,11300,11300,11300,0
|
|
20240214,174900,272428680,11300,11300,11300,11300,0
|
|
20240214,174800,272428680,11300,11300,11300,11300,0
|
|
20240214,174700,272428680,11300,11300,11300,11300,0
|
|
20240214,174600,272428680,11300,11300,11300,11300,769
|
|
20240214,174500,272428680,11300,11300,11300,11300,0
|
|
20240214,174400,272428680,11300,11300,11300,11300,0
|
|
20240214,174300,272428680,11300,11300,11300,11300,0
|
|
20240214,174200,272428680,11300,11300,11300,11300,0
|
|
20240214,174100,272428680,11300,11300,11300,11300,0
|
|
20240214,174000,272428680,11300,11300,11300,11300,0
|
|
20240214,173900,272428680,11300,11300,11300,11300,0
|
|
20240214,173800,272428680,11300,11300,11300,11300,0
|
|
20240214,173700,272428680,11300,11300,11300,11300,0
|
|
20240214,173600,272428680,11300,11300,11300,11300,0
|
|
20240214,173500,272428680,11300,11300,11300,11300,0
|
|
20240214,173400,272428680,11300,11300,11300,11300,0
|
|
20240214,173300,272428680,11300,11300,11300,11300,0
|
|
20240214,173200,272428680,11300,11300,11300,11300,0
|
|
20240214,173100,272428680,11300,11300,11300,11300,0
|
|
20240214,173000,272428680,11300,11300,11300,11300,0
|
|
20240214,172900,272428680,11300,11300,11300,11300,0
|
|
20240214,172800,272428680,11300,11300,11300,11300,0
|
|
20240214,172700,272428680,11300,11300,11300,11300,0
|
|
20240214,172600,272428680,11300,11300,11300,11300,0
|
|
20240214,172500,272428680,11300,11300,11300,11300,0
|
|
20240214,172400,272428680,11300,11300,11300,11300,0
|
|
20240214,172300,272428680,11300,11300,11300,11300,0
|
|
20240214,172200,272428680,11300,11300,11300,11300,0
|
|
20240214,172100,272428680,11300,11300,11300,11300,0
|
|
20240214,172000,272428680,11300,11300,11300,11300,0
|
|
20240214,171900,272428680,11300,11300,11300,11300,0
|
|
20240214,171800,272428680,11300,11300,11300,11300,0
|
|
20240214,171700,272428680,11300,11300,11300,11300,0
|
|
20240214,171600,272428680,11300,11300,11300,11300,769
|
|
20240214,171500,272428680,11300,11300,11300,11300,0
|
|
20240214,171400,272428680,11300,11300,11300,11300,0
|
|
20240214,171300,272428680,11300,11300,11300,11300,0
|
|
20240214,171200,272428680,11300,11300,11300,11300,0
|
|
20240214,171100,272428680,11300,11300,11300,11300,0
|
|
20240214,171000,272428680,11300,11300,11300,11300,0
|
|
20240214,170900,272428680,11300,11300,11300,11300,0
|
|
20240214,170800,272428680,11300,11300,11300,11300,0
|
|
20240214,170700,272428680,11300,11300,11300,11300,0
|
|
20240214,170600,272428680,11300,11300,11300,11300,0
|
|
20240214,170500,272428680,11300,11300,11300,11300,0
|
|
20240214,170400,272428680,11300,11300,11300,11300,0
|
|
20240214,170300,272428680,11300,11300,11300,11300,0
|
|
20240214,170200,272428680,11300,11300,11300,11300,0
|
|
20240214,170100,272428680,11300,11300,11300,11300,0
|
|
20240214,170000,272428680,11300,11300,11300,11300,0
|
|
20240214,165900,272428680,11300,11300,11300,11300,0
|
|
20240214,165800,272428680,11300,11300,11300,11300,0
|
|
20240214,165700,272428680,11300,11300,11300,11300,0
|
|
20240214,165600,272428680,11300,11300,11300,11300,0
|
|
20240214,165500,272428680,11300,11300,11300,11300,0
|
|
20240214,165400,272428680,11300,11300,11300,11300,0
|
|
20240214,165300,272428680,11300,11300,11300,11300,0
|
|
20240214,165200,272428680,11300,11300,11300,11300,0
|
|
20240214,165100,272428680,11300,11300,11300,11300,0
|
|
20240214,165000,272428680,11300,11300,11300,11300,0
|
|
20240214,164900,272428680,11300,11300,11300,11300,0
|
|
20240214,164800,272428680,11300,11300,11300,11300,0
|
|
20240214,164700,272428680,11300,11300,11300,11300,0
|
|
20240214,164600,272428680,11300,11300,11300,11300,769
|
|
20240214,164500,272428680,11300,11300,11300,11300,0
|
|
20240214,164400,272428680,11300,11300,11300,11300,0
|
|
20240214,164300,272428680,11300,11300,11300,11300,0
|
|
20240214,164200,272428680,11300,11300,11300,11300,0
|
|
20240214,164100,272428680,11300,11300,11300,11300,0
|
|
20240214,164000,272428680,11300,11300,11300,11300,0
|
|
20240214,163900,272428680,11300,11300,11300,11300,0
|
|
20240214,163800,272428680,11300,11300,11300,11300,0
|
|
20240214,163700,272428680,11300,11300,11300,11300,0
|
|
20240214,163600,272428680,11300,11300,11300,11300,0
|
|
20240214,163500,272428680,11300,11300,11300,11300,0
|
|
20240214,163400,272428680,11300,11300,11300,11300,0
|
|
20240214,163300,272428680,11300,11300,11300,11300,0
|
|
20240214,163200,272428680,11300,11300,11300,11300,0
|
|
20240214,163100,272428680,11300,11300,11300,11300,0
|
|
20240214,163000,272428680,11300,11300,11300,11300,0
|
|
20240214,162900,272428680,11300,11300,11300,11300,0
|
|
20240214,162800,272428680,11300,11300,11300,11300,0
|
|
20240214,162700,272428680,11300,11300,11300,11300,0
|
|
20240214,162600,272428680,11300,11300,11300,11300,0
|
|
20240214,162500,272428680,11300,11300,11300,11300,0
|
|
20240214,162400,272428680,11300,11300,11300,11300,0
|
|
20240214,162300,272428680,11300,11300,11300,11300,0
|
|
20240214,162200,272428680,11300,11300,11300,11300,0
|
|
20240214,162100,272428680,11300,11300,11300,11300,0
|
|
20240214,162000,272428680,11300,11300,11300,11300,0
|
|
20240214,161900,272428680,11300,11300,11300,11300,0
|
|
20240214,161800,272428680,11300,11300,11300,11300,0
|
|
20240214,161700,272428680,11300,11300,11300,11300,0
|
|
20240214,161600,272428680,11300,11300,11300,11300,769
|
|
20240214,161500,272428680,11300,11300,11300,11300,0
|
|
20240214,161400,272428680,11300,11300,11300,11300,0
|
|
20240214,161300,272428680,11300,11300,11300,11300,0
|
|
20240214,161200,272428680,11300,11300,11300,11300,0
|
|
20240214,161100,272428680,11300,11300,11300,11300,0
|
|
20240214,161000,272428680,11300,11300,11300,11300,0
|
|
20240214,160900,272428680,11300,11300,11300,11300,0
|
|
20240214,160800,272428680,11300,11300,11300,11300,0
|
|
20240214,160700,272428680,11300,11300,11300,11300,0
|
|
20240214,160600,272428680,11300,11300,11300,11300,0
|
|
20240214,160500,272428680,11300,11300,11300,11300,0
|
|
20240214,160400,272428680,11300,11300,11300,11300,0
|
|
20240214,160300,272428680,11300,11300,11300,11300,0
|
|
20240214,160200,272428680,11300,11300,11300,11300,0
|
|
20240214,160100,272428680,11300,11300,11300,11300,0
|
|
20240214,160000,272428680,11300,11300,11300,11300,0
|
|
20240214,155900,272428680,11300,11300,11300,11300,0
|
|
20240214,155800,272428680,11300,11300,11300,11300,0
|
|
20240214,155700,272428680,11300,11300,11300,11300,0
|
|
20240214,155600,272428680,11300,11300,11300,11300,0
|
|
20240214,155500,272428680,11300,11300,11300,11300,0
|
|
20240214,155400,272428680,11300,11300,11300,11300,0
|
|
20240214,155300,272428680,11300,11300,11300,11300,0
|
|
20240214,155200,272428680,11300,11300,11300,11300,0
|
|
20240214,155100,272428680,11300,11300,11300,11300,0
|
|
20240214,155000,272428680,11300,11300,11300,11300,0
|
|
20240214,154900,272428680,11300,11300,11300,11300,0
|
|
20240214,154800,272428680,11300,11300,11300,11300,0
|
|
20240214,154700,272428680,11300,11300,11300,11300,0
|
|
20240214,154600,272428680,11300,11300,11300,11300,769
|
|
20240214,154500,272428680,11300,11300,11300,11300,0
|
|
20240214,154400,272428680,11300,11300,11300,11300,0
|
|
20240214,154300,272428680,11300,11300,11300,11300,0
|
|
20240214,154200,272428680,11300,11300,11300,11300,0
|
|
20240214,154100,272428680,11300,11300,11300,11300,0
|
|
20240214,154000,272428680,11300,11300,11300,11300,0
|
|
20240214,153900,272428680,11300,11300,11300,11300,0
|
|
20240214,153800,272428680,11300,11300,11300,11300,0
|
|
20240214,153700,272428680,11300,11300,11300,11300,0
|
|
20240214,153600,272428680,11300,11300,11300,11300,0
|
|
20240214,153500,272428680,11300,11300,11300,11300,0
|
|
20240214,153400,272428680,11300,11300,11300,11300,0
|
|
20240214,153300,272428680,11300,11300,11300,11300,0
|
|
20240214,153200,272428680,11300,11300,11300,11300,0
|
|
20240214,153100,272428680,11300,11300,11300,11300,0
|
|
20240214,153000,272428680,11300,11300,11300,11300,769
|
|
20240214,152900,263738980,11300,11300,11300,11300,0
|
|
20240214,152800,263738980,11300,11300,11300,11300,0
|
|
20240214,152700,263738980,11300,11300,11300,11300,0
|
|
20240214,152600,263738980,11300,11300,11300,11300,0
|
|
20240214,152500,263738980,11300,11300,11300,11300,0
|
|
20240214,152400,263738980,11300,11300,11300,11300,0
|
|
20240214,152300,263738980,11300,11300,11300,11300,0
|
|
20240214,152200,263738980,11300,11300,11300,11300,0
|
|
20240214,152100,263738980,11300,11300,11300,11300,0
|
|
20240214,152000,263738980,11300,11300,11300,11300,0
|
|
20240214,151900,263738980,11300,11300,11300,11300,2
|
|
20240214,151800,263716380,11300,11290,11300,11290,9
|
|
20240214,151700,263614690,11300,11310,11310,11290,119
|
|
20240214,151600,262269980,11300,11300,11300,11300,7
|
|
20240214,151500,262190880,11310,11310,11310,11300,22
|
|
20240214,151400,261942070,11310,11310,11310,11310,10
|
|
20240214,151300,261828970,11310,11310,11310,11310,2
|
|
20240214,151200,261806350,11310,11290,11310,11290,76
|
|
20240214,151100,260948110,11310,11290,11310,11290,30
|
|
20240214,151000,260609210,11290,11290,11290,11290,11
|
|
20240214,150900,260485020,11310,11310,11310,11310,10
|
|
20240214,150800,260371920,11290,11320,11320,11290,81
|
|
20240214,150700,259456330,11320,11310,11320,11310,7
|
|
20240214,150600,259377100,11310,11300,11320,11300,637
|
|
20240214,150500,252175550,11300,11310,11310,11300,20
|
|
20240214,150400,251949450,11300,11300,11300,11300,59
|
|
20240214,150300,251282750,11300,11300,11300,11300,35
|
|
20240214,150200,250887250,11300,11310,11310,11300,18
|
|
20240214,150100,250683740,11300,11300,11300,11300,10
|
|
20240214,150000,250570740,11310,11290,11310,11290,120
|
|
20240214,145900,249215740,11290,11310,11310,11290,30
|
|
20240214,145800,248876840,11300,11300,11300,11300,200
|
|
20240214,145700,246616840,11300,11300,11300,11300,10
|
|
20240214,145600,246503840,11300,11300,11300,11300,10
|
|
20240214,145500,246390840,11300,11300,11300,11300,0
|
|
20240214,145400,246390840,11300,11260,11300,11260,14
|
|
20240214,145300,246232800,11300,11300,11300,11300,10
|
|
20240214,145200,246119800,11290,11290,11290,11290,40
|
|
20240214,145100,245668200,11290,11290,11290,11290,0
|
|
20240214,145000,245668200,11290,11270,11290,11270,25
|
|
20240214,144900,245386250,11270,11300,11300,11270,12
|
|
20240214,144800,245250710,11290,11290,11290,11290,2
|
|
20240214,144700,245228130,11290,11300,11300,11290,62
|
|
20240214,144600,244527550,11300,11300,11300,11300,10
|
|
20240214,144500,244414550,11290,11290,11290,11290,1
|
|
20240214,144400,244403260,11290,11300,11300,11290,11
|
|
20240214,144300,244278970,11300,11300,11300,11300,10
|
|
20240214,144200,244165970,11290,11300,11300,11290,12
|
|
20240214,144100,244030390,11300,11290,11300,11290,93
|
|
20240214,144000,242980320,11300,11300,11300,11300,10
|
|
20240214,143900,242867320,11260,11260,11260,11260,0
|
|
20240214,143800,242867320,11260,11270,11300,11260,31
|
|
20240214,143700,242517790,11300,11300,11300,11300,10
|
|
20240214,143600,242404790,11300,11300,11300,11300,0
|
|
20240214,143500,242404790,11300,11300,11300,11300,60
|
|
20240214,143400,241726790,11300,11300,11300,11300,10
|
|
20240214,143300,241613790,11300,11300,11300,11300,0
|
|
20240214,143200,241613790,11300,11300,11300,11300,12
|
|
20240214,143100,241478190,11300,11290,11300,11270,109
|
|
20240214,143000,240249170,11300,11300,11300,11300,10
|
|
20240214,142900,240136170,11330,11320,11330,11320,11
|
|
20240214,142800,240011550,11330,11330,11330,11330,11
|
|
20240214,142700,239886920,11330,11330,11330,11330,2
|
|
20240214,142600,239864260,11330,11310,11330,11310,435
|
|
20240214,142500,234939770,11310,11310,11310,11300,35
|
|
20240214,142400,234543930,11310,11270,11310,11270,985
|
|
20240214,142300,223430220,11260,11260,11260,11260,242
|
|
20240214,142200,220705300,11260,11260,11260,11260,10
|
|
20240214,142100,220592700,11250,11250,11250,11250,5
|
|
20240214,142000,220536450,11260,11260,11260,11260,0
|
|
20240214,141900,220536450,11260,11260,11260,11260,18
|
|
20240214,141800,220333770,11260,11260,11260,11260,10
|
|
20240214,141700,220221170,11250,11250,11250,11250,200
|
|
20240214,141600,217971170,11260,11250,11260,11250,15
|
|
20240214,141500,217802320,11260,11250,11260,11250,3
|
|
20240214,141400,217768550,11260,11260,11260,11260,0
|
|
20240214,141300,217768550,11260,11260,11260,11260,11
|
|
20240214,141200,217644690,11270,11270,11270,11270,10
|
|
20240214,141100,217531990,11270,11270,11270,11270,0
|
|
20240214,141000,217531990,11270,11270,11270,11270,11
|
|
20240214,140900,217408020,11270,11260,11270,11260,12
|
|
20240214,140800,217272790,11270,11270,11270,11270,0
|
|
20240214,140700,217272790,11270,11270,11270,11270,10
|
|
20240214,140600,217160090,11270,11270,11270,11270,10
|
|
20240214,140500,217047390,11270,11270,11270,11270,0
|
|
20240214,140400,217047390,11270,11270,11270,11270,10
|
|
20240214,140300,216934690,11260,11260,11260,11260,0
|
|
20240214,140200,216934690,11260,11230,11260,11230,797
|
|
20240214,140100,207972260,11210,11210,11210,11210,14
|
|
20240214,140000,207815320,11210,11210,11210,11210,1
|
|
20240214,135900,207804110,11210,11210,11210,11210,1
|
|
20240214,135800,207792900,11200,11200,11200,11200,1
|
|
20240214,135700,207781700,11200,11200,11200,11200,0
|
|
20240214,135600,207781700,11200,11200,11200,11200,174
|
|
20240214,135500,205832900,11200,11200,11200,11200,1
|
|
20240214,135400,205821700,11240,11240,11240,11240,0
|
|
20240214,135300,205821700,11240,11240,11240,11240,4
|
|
20240214,135200,205776740,11240,11240,11240,11240,70
|
|
20240214,135100,204989940,11240,11240,11240,11240,0
|
|
20240214,135000,204989940,11240,11240,11240,11240,5
|
|
20240214,134900,204933740,11250,11250,11250,11250,0
|
|
20240214,134800,204933740,11250,11250,11250,11250,0
|
|
20240214,134700,204933740,11250,11240,11250,11240,2
|
|
20240214,134600,204911250,11250,11250,11250,11250,0
|
|
20240214,134500,204911250,11250,11220,11250,11220,417
|
|
20240214,134400,200227480,11220,11220,11220,11220,162
|
|
20240214,134300,198409840,11220,11200,11220,11200,325
|
|
20240214,134200,194767100,11190,11190,11190,11190,20
|
|
20240214,134100,194543300,11200,11200,11200,11200,0
|
|
20240214,134000,194543300,11200,11200,11200,11200,109
|
|
20240214,133900,193322500,11190,11190,11190,11190,0
|
|
20240214,133800,193322500,11190,11190,11190,11190,0
|
|
20240214,133700,193322500,11190,11190,11190,11190,40
|
|
20240214,133600,192874900,11140,11140,11140,11140,0
|
|
20240214,133500,192874900,11140,11140,11140,11140,0
|
|
20240214,133400,192874900,11140,11140,11140,11140,0
|
|
20240214,133300,192874900,11140,11180,11180,11140,109
|
|
20240214,133200,191657040,11120,11120,11120,11120,0
|
|
20240214,133100,191657040,11120,11180,11180,11110,578
|
|
20240214,133000,185229600,11180,11180,11180,11180,6
|
|
20240214,132900,185162520,11140,11140,11140,11140,0
|
|
20240214,132800,185162520,11140,11140,11140,11140,0
|
|
20240214,132700,185162520,11140,11140,11140,11140,0
|
|
20240214,132600,185162520,11140,11140,11140,11140,0
|
|
20240214,132500,185162520,11140,11140,11140,11140,0
|
|
20240214,132400,185162520,11140,11160,11160,11140,368
|
|
20240214,132300,181058880,11150,11150,11150,11150,0
|
|
20240214,132200,181058880,11150,11150,11150,11150,17
|
|
20240214,132100,180869330,11160,11190,11190,11160,149
|
|
20240214,132000,179204110,11190,11190,11190,11190,51
|
|
20240214,131900,178633420,11190,11200,11200,11190,253
|
|
20240214,131800,175800740,11200,11200,11200,11200,50
|
|
20240214,131700,175240740,11200,11200,11200,11200,0
|
|
20240214,131600,175240740,11200,11200,11200,11200,0
|
|
20240214,131500,175240740,11200,11200,11200,11200,94
|
|
20240214,131400,174187940,11200,11200,11200,11200,5
|
|
20240214,131300,174131940,11210,11210,11210,11210,1
|
|
20240214,131200,174120730,11210,11210,11210,11210,77
|
|
20240214,131100,173257560,11220,11210,11220,11210,55
|
|
20240214,131000,172641000,11210,11210,11210,11210,0
|
|
20240214,130900,172641000,11210,11210,11210,11210,0
|
|
20240214,130800,172641000,11210,11210,11210,11210,3
|
|
20240214,130700,172607370,11210,11210,11210,11210,5
|
|
20240214,130600,172551320,11210,11210,11210,11210,0
|
|
20240214,130500,172551320,11210,11210,11210,11170,30
|
|
20240214,130400,172216140,11160,11160,11160,11160,0
|
|
20240214,130300,172216140,11160,11160,11160,11160,0
|
|
20240214,130200,172216140,11160,11160,11160,11160,0
|
|
20240214,130100,172216140,11160,11160,11160,11160,0
|
|
20240214,130000,172216140,11160,11180,11180,11160,50
|
|
20240214,125900,171658110,11160,11160,11160,11160,0
|
|
20240214,125800,171658110,11160,11160,11160,11160,50
|
|
20240214,125700,171100110,11160,11240,11240,11150,536
|
|
20240214,125600,165090170,11220,11220,11220,11220,288
|
|
20240214,125500,161858810,11200,11200,11200,11200,0
|
|
20240214,125400,161858810,11200,11200,11200,11200,72
|
|
20240214,125300,161052410,11200,11180,11200,11180,82
|
|
20240214,125200,160135620,11160,11160,11160,11160,0
|
|
20240214,125100,160135620,11160,11160,11160,11160,3
|
|
20240214,125000,160102140,11150,11150,11150,11150,80
|
|
20240214,124900,159210140,11150,11150,11150,11150,0
|
|
20240214,124800,159210140,11150,11170,11170,11150,60
|
|
20240214,124700,158541020,11150,11150,11150,11150,0
|
|
20240214,124600,158541020,11150,11150,11150,11150,0
|
|
20240214,124500,158541020,11150,11150,11150,11150,0
|
|
20240214,124400,158541020,11150,11150,11150,11150,0
|
|
20240214,124300,158541020,11150,11150,11150,11150,50
|
|
20240214,124200,157983520,11190,11190,11190,11190,1
|
|
20240214,124100,157972330,11150,11150,11150,11150,0
|
|
20240214,124000,157972330,11150,11150,11150,11150,0
|
|
20240214,123900,157972330,11150,11150,11150,11150,0
|
|
20240214,123800,157972330,11150,11150,11150,11150,20
|
|
20240214,123700,157749330,11130,11130,11130,11130,0
|
|
20240214,123600,157749330,11130,11130,11130,11130,0
|
|
20240214,123500,157749330,11130,11130,11130,11130,0
|
|
20240214,123400,157749330,11130,11130,11130,11130,0
|
|
20240214,123300,157749330,11130,11130,11130,11130,0
|
|
20240214,123200,157749330,11130,11130,11130,11130,0
|
|
20240214,123100,157749330,11130,11130,11130,11130,2
|
|
20240214,123000,157727070,11130,11130,11130,11130,8
|
|
20240214,122900,157638030,11130,11130,11130,11130,0
|
|
20240214,122800,157638030,11130,11140,11140,11130,231
|
|
20240214,122700,155064970,11110,11110,11110,11110,0
|
|
20240214,122600,155064970,11110,11130,11130,11110,9
|
|
20240214,122500,154964940,11110,11110,11110,11110,0
|
|
20240214,122400,154964940,11110,11130,11130,11110,150
|
|
20240214,122300,153297250,11110,11110,11110,11110,0
|
|
20240214,122200,153297250,11110,11110,11110,11110,0
|
|
20240214,122100,153297250,11110,11110,11110,11110,0
|
|
20240214,122000,153297250,11110,11110,11110,11110,0
|
|
20240214,121900,153297250,11110,11110,11110,11110,0
|
|
20240214,121800,153297250,11110,11110,11110,11110,0
|
|
20240214,121700,153297250,11110,11110,11110,11110,0
|
|
20240214,121600,153297250,11110,11110,11110,11110,0
|
|
20240214,121500,153297250,11110,11110,11110,11110,30
|
|
20240214,121400,152963950,11130,11130,11130,11130,0
|
|
20240214,121300,152963950,11130,11130,11130,11130,0
|
|
20240214,121200,152963950,11130,11130,11130,11130,0
|
|
20240214,121100,152963950,11130,11130,11130,11130,0
|
|
20240214,121000,152963950,11130,11130,11130,11130,0
|
|
20240214,120900,152963950,11130,11130,11130,11130,0
|
|
20240214,120800,152963950,11130,11130,11130,11130,0
|
|
20240214,120700,152963950,11130,11130,11130,11130,241
|
|
20240214,120600,150281620,11120,11120,11120,11120,0
|
|
20240214,120500,150281620,11120,11120,11120,11120,0
|
|
20240214,120400,150281620,11120,11120,11120,11120,78
|
|
20240214,120300,149414260,11120,11120,11120,11120,0
|
|
20240214,120200,149414260,11120,11120,11120,11120,0
|
|
20240214,120100,149414260,11120,11120,11120,11120,0
|
|
20240214,120000,149414260,11120,11120,11120,11120,0
|
|
20240214,115900,149414260,11120,11120,11120,11120,0
|
|
20240214,115800,149414260,11120,11120,11120,11120,0
|
|
20240214,115700,149414260,11120,11120,11120,11120,20
|
|
20240214,115600,149191860,11120,11120,11120,11120,0
|
|
20240214,115500,149191860,11120,11120,11120,11120,26
|
|
20240214,115400,148902740,11120,11120,11120,11120,0
|
|
20240214,115300,148902740,11120,11120,11120,11120,9
|
|
20240214,115200,148802660,11120,11120,11120,11120,0
|
|
20240214,115100,148802660,11120,11120,11120,11120,10
|
|
20240214,115000,148691460,11120,11120,11120,11120,0
|
|
20240214,114900,148691460,11120,11120,11120,11120,32
|
|
20240214,114800,148335620,11110,11110,11110,11110,0
|
|
20240214,114700,148335620,11110,11110,11110,11110,0
|
|
20240214,114600,148335620,11110,11110,11110,11110,0
|
|
20240214,114500,148335620,11110,11110,11110,11110,0
|
|
20240214,114400,148335620,11110,11110,11110,11110,0
|
|
20240214,114300,148335620,11110,11110,11110,11110,20
|
|
20240214,114200,148113420,11120,11120,11120,11120,0
|
|
20240214,114100,148113420,11120,11120,11120,11120,0
|
|
20240214,114000,148113420,11120,11120,11120,11120,0
|
|
20240214,113900,148113420,11120,11120,11120,11120,51
|
|
20240214,113800,147546300,11130,11130,11130,11130,30
|
|
20240214,113700,147212400,11120,11120,11120,11120,35
|
|
20240214,113600,146823200,11130,11130,11130,11130,0
|
|
20240214,113500,146823200,11130,11130,11130,11130,20
|
|
20240214,113400,146600600,11130,11130,11130,11130,0
|
|
20240214,113300,146600600,11130,11130,11130,11130,50
|
|
20240214,113200,146044100,11130,11130,11130,11130,3
|
|
20240214,113100,146010710,11130,11130,11130,11130,4
|
|
20240214,113000,145966190,11130,11130,11130,11130,0
|
|
20240214,112900,145966190,11130,11130,11130,11130,0
|
|
20240214,112800,145966190,11130,11130,11130,11130,0
|
|
20240214,112700,145966190,11130,11130,11130,11130,0
|
|
20240214,112600,145966190,11130,11130,11130,11130,0
|
|
20240214,112500,145966190,11130,11130,11130,11130,0
|
|
20240214,112400,145966190,11130,11130,11130,11130,0
|
|
20240214,112300,145966190,11130,11130,11130,11130,0
|
|
20240214,112200,145966190,11130,11130,11130,11130,30
|
|
20240214,112100,145632290,11130,11130,11130,11130,0
|
|
20240214,112000,145632290,11130,11120,11130,11120,2
|
|
20240214,111900,145610040,11130,11130,11130,11130,0
|
|
20240214,111800,145610040,11130,11130,11130,11130,0
|
|
20240214,111700,145610040,11130,11130,11130,11130,10
|
|
20240214,111600,145498740,11120,11120,11120,11120,0
|
|
20240214,111500,145498740,11120,11120,11120,11120,0
|
|
20240214,111400,145498740,11120,11120,11120,11120,0
|
|
20240214,111300,145498740,11120,11120,11120,11120,10
|
|
20240214,111200,145387540,11110,11110,11110,11110,81
|
|
20240214,111100,144487630,11100,11100,11100,11100,10
|
|
20240214,111000,144376630,11100,11100,11100,11100,0
|
|
20240214,110900,144376630,11100,11100,11100,11100,0
|
|
20240214,110800,144376630,11100,11100,11100,11100,0
|
|
20240214,110700,144376630,11100,11100,11100,11100,3801
|
|
20240214,110600,102185530,11080,11080,11080,11080,150
|
|
20240214,110500,100523530,11090,11090,11090,11090,0
|
|
20240214,110400,100523530,11090,11090,11090,11090,0
|
|
20240214,110300,100523530,11090,11090,11090,11090,0
|
|
20240214,110200,100523530,11090,11090,11090,11090,0
|
|
20240214,110100,100523530,11090,11090,11090,11090,50
|
|
20240214,110000,99969030,11090,11090,11090,11090,0
|
|
20240214,105900,99969030,11090,11090,11090,11090,100
|
|
20240214,105800,98860030,11090,11090,11090,11090,0
|
|
20240214,105700,98860030,11090,11090,11090,11090,0
|
|
20240214,105600,98860030,11090,11090,11090,11090,0
|
|
20240214,105500,98860030,11090,11090,11090,11090,1
|
|
20240214,105400,98848940,11100,11100,11100,11100,14
|
|
20240214,105300,98693540,11090,11090,11090,11090,0
|
|
20240214,105200,98693540,11090,11090,11090,11090,0
|
|
20240214,105100,98693540,11090,11090,11090,11090,96
|
|
20240214,105000,97628900,11090,11090,11090,11090,1
|
|
20240214,104900,97617810,11090,11090,11090,11090,0
|
|
20240214,104800,97617810,11090,11090,11090,11090,0
|
|
20240214,104700,97617810,11090,11090,11090,11090,103
|
|
20240214,104600,96475540,11090,11090,11090,11090,0
|
|
20240214,104500,96475540,11090,11090,11090,11090,0
|
|
20240214,104400,96475540,11090,11090,11090,11090,0
|
|
20240214,104300,96475540,11090,11090,11090,11090,0
|
|
20240214,104200,96475540,11090,11090,11090,11090,7
|
|
20240214,104100,96397910,11090,11090,11090,11090,0
|
|
20240214,104000,96397910,11090,11090,11090,11090,0
|
|
20240214,103900,96397910,11090,11090,11090,11090,193
|
|
20240214,103800,94257540,11090,11090,11090,11090,0
|
|
20240214,103700,94257540,11090,11090,11090,11090,0
|
|
20240214,103600,94257540,11090,11090,11090,11090,0
|
|
20240214,103500,94257540,11090,11090,11090,11090,0
|
|
20240214,103400,94257540,11090,11090,11090,11090,44
|
|
20240214,103300,93769580,11090,11090,11090,11090,0
|
|
20240214,103200,93769580,11090,11090,11090,11090,0
|
|
20240214,103100,93769580,11090,11090,11090,11090,12
|
|
20240214,103000,93636500,11090,11090,11090,11090,0
|
|
20240214,102900,93636500,11090,11090,11090,11090,0
|
|
20240214,102800,93636500,11090,11090,11090,11090,0
|
|
20240214,102700,93636500,11090,11090,11090,11090,2
|
|
20240214,102600,93614320,11090,11090,11090,11090,0
|
|
20240214,102500,93614320,11090,11090,11090,11090,0
|
|
20240214,102400,93614320,11090,11090,11090,11090,0
|
|
20240214,102300,93614320,11090,11090,11090,11090,0
|
|
20240214,102200,93614320,11090,11090,11090,11090,110
|
|
20240214,102100,92394420,11100,11100,11100,11100,0
|
|
20240214,102000,92394420,11100,11100,11100,11100,0
|
|
20240214,101900,92394420,11100,11100,11100,11100,0
|
|
20240214,101800,92394420,11100,11100,11100,11100,0
|
|
20240214,101700,92394420,11100,11100,11100,11100,190
|
|
20240214,101600,90285420,11110,11110,11110,11110,1
|
|
20240214,101500,90274310,11110,11110,11110,11110,0
|
|
20240214,101400,90274310,11110,11110,11110,11110,43
|
|
20240214,101300,89796580,11100,11100,11100,11100,0
|
|
20240214,101200,89796580,11100,11100,11100,11100,15
|
|
20240214,101100,89630080,11100,11100,11100,11100,10
|
|
20240214,101000,89519080,11100,11100,11100,11100,410
|
|
20240214,100900,84968080,11070,11070,11070,11070,0
|
|
20240214,100800,84968080,11070,11100,11100,11070,162
|
|
20240214,100700,83171080,11060,11060,11060,11060,10
|
|
20240214,100600,83060480,11050,11050,11050,11050,0
|
|
20240214,100500,83060480,11050,11050,11050,11050,0
|
|
20240214,100400,83060480,11050,11050,11050,11050,0
|
|
20240214,100300,83060480,11050,11050,11050,11050,0
|
|
20240214,100200,83060480,11050,11050,11050,11050,0
|
|
20240214,100100,83060480,11050,11100,11100,11050,668
|
|
20240214,100000,75671090,11100,11100,11100,11100,201
|
|
20240214,095900,73439990,11100,11100,11100,11100,14
|
|
20240214,095800,73284590,11080,11090,11100,11080,1555
|
|
20240214,095700,56030270,11090,11090,11090,11090,13
|
|
20240214,095600,55886100,11100,11100,11100,11100,1
|
|
20240214,095500,55875000,11090,11090,11090,11090,27
|
|
20240214,095400,55575570,11090,11090,11090,11090,13
|
|
20240214,095300,55431400,11080,11080,11080,11080,0
|
|
20240214,095200,55431400,11080,11080,11080,11080,10
|
|
20240214,095100,55320600,11070,11090,11090,11060,422
|
|
20240214,095000,50642130,11090,11090,11090,11090,1
|
|
20240214,094900,50631040,11090,11090,11090,11090,113
|
|
20240214,094800,49377870,11090,11090,11090,11090,0
|
|
20240214,094700,49377870,11090,11090,11090,11090,0
|
|
20240214,094600,49377870,11090,11090,11090,11090,0
|
|
20240214,094500,49377870,11090,11080,11090,11060,123
|
|
20240214,094400,48016540,11060,11060,11060,11060,0
|
|
20240214,094300,48016540,11060,11060,11060,11060,0
|
|
20240214,094200,48016540,11060,11070,11070,11060,140
|
|
20240214,094100,46467140,11070,11070,11070,11070,39
|
|
20240214,094000,46035410,11100,11100,11100,11100,4
|
|
20240214,093900,45991010,11100,11100,11100,11100,1
|
|
20240214,093800,45979910,11100,11100,11100,11100,2
|
|
20240214,093700,45957710,11060,11060,11060,11060,48
|
|
20240214,093600,45426830,11060,11060,11060,11060,0
|
|
20240214,093500,45426830,11060,11060,11060,11060,12
|
|
20240214,093400,45294110,11060,11060,11060,11060,18
|
|
20240214,093300,45095030,11060,11060,11060,11060,16
|
|
20240214,093200,44918070,11060,11060,11060,11060,0
|
|
20240214,093100,44918070,11060,11060,11060,11060,113
|
|
20240214,093000,43668290,11060,11060,11060,11060,41
|
|
20240214,092900,43214830,11070,11070,11070,11070,0
|
|
20240214,092800,43214830,11070,11090,11100,11070,604
|
|
20240214,092700,36510940,11090,11090,11090,11090,89
|
|
20240214,092600,35523930,11080,11080,11080,11080,190
|
|
20240214,092500,33418730,11090,11080,11090,11080,54
|
|
20240214,092400,32820280,11070,11070,11070,11070,350
|
|
20240214,092300,28945780,11070,11070,11070,11070,58
|
|
20240214,092200,28303720,11070,11070,11070,11070,30
|
|
20240214,092100,27971620,11070,11070,11070,11070,13
|
|
20240214,092000,27827710,11060,11060,11060,11060,37
|
|
20240214,091900,27418490,11060,11060,11060,11060,5
|
|
20240214,091800,27363190,11060,11060,11060,11060,88
|
|
20240214,091700,26389910,11050,11050,11050,11050,90
|
|
20240214,091600,25395410,11030,11050,11050,11030,445
|
|
20240214,091500,20481010,11040,11040,11040,11040,9
|
|
20240214,091400,20381650,11050,11050,11050,11040,266
|
|
20240214,091300,17443290,11050,11050,11050,11050,13
|
|
20240214,091200,17299640,11060,11070,11070,11040,368
|
|
20240214,091100,13231850,11070,11080,11080,11070,10
|
|
20240214,091000,13121060,11090,11080,11090,11080,10
|
|
20240214,090900,13010190,11090,11090,11090,11090,10
|
|
20240214,090800,12899290,11090,11090,11090,11090,8
|
|
20240214,090700,12810570,11060,11100,11100,11060,10
|
|
20240214,090600,12699770,11100,11050,11100,11050,178
|
|
20240214,090500,10730630,11040,11090,11090,11040,9
|
|
20240214,090400,10631020,11120,11130,11130,11120,11
|
|
20240214,090300,10508680,11130,11130,11130,11130,0
|
|
20240214,090200,10508680,11130,11040,11130,11040,2
|
|
20240214,090100,10486510,11140,11100,11200,11030,247
|
|
20240214,090000,7751310,11190,11010,11190,11010,704
|