708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,204500,369558180,11480,11480,11480,11480,1078
|
|
20240215,204400,369558180,11480,11480,11480,11480,0
|
|
20240215,204300,369558180,11480,11480,11480,11480,0
|
|
20240215,204200,369558180,11480,11480,11480,11480,0
|
|
20240215,204100,369558180,11480,11480,11480,11480,0
|
|
20240215,204000,369558180,11480,11480,11480,11480,0
|
|
20240215,203900,369558180,11480,11480,11480,11480,0
|
|
20240215,203800,369558180,11480,11480,11480,11480,0
|
|
20240215,203700,369558180,11480,11480,11480,11480,0
|
|
20240215,203600,369558180,11480,11480,11480,11480,0
|
|
20240215,203500,369558180,11480,11480,11480,11480,0
|
|
20240215,203400,369558180,11480,11480,11480,11480,0
|
|
20240215,203300,369558180,11480,11480,11480,11480,0
|
|
20240215,203200,369558180,11480,11480,11480,11480,0
|
|
20240215,203100,369558180,11480,11480,11480,11480,0
|
|
20240215,203000,369558180,11480,11480,11480,11480,0
|
|
20240215,202900,369558180,11480,11480,11480,11480,0
|
|
20240215,202800,369558180,11480,11480,11480,11480,0
|
|
20240215,202700,369558180,11480,11480,11480,11480,0
|
|
20240215,202600,369558180,11480,11480,11480,11480,0
|
|
20240215,202500,369558180,11480,11480,11480,11480,0
|
|
20240215,202400,369558180,11480,11480,11480,11480,0
|
|
20240215,202300,369558180,11480,11480,11480,11480,0
|
|
20240215,202200,369558180,11480,11480,11480,11480,0
|
|
20240215,202100,369558180,11480,11480,11480,11480,0
|
|
20240215,202000,369558180,11480,11480,11480,11480,0
|
|
20240215,201900,369558180,11480,11480,11480,11480,0
|
|
20240215,201800,369558180,11480,11480,11480,11480,0
|
|
20240215,201700,369558180,11480,11480,11480,11480,0
|
|
20240215,201600,369558180,11480,11480,11480,11480,0
|
|
20240215,201500,369558180,11480,11480,11480,11480,1078
|
|
20240215,201400,369558180,11480,11480,11480,11480,0
|
|
20240215,201300,369558180,11480,11480,11480,11480,0
|
|
20240215,201200,369558180,11480,11480,11480,11480,0
|
|
20240215,201100,369558180,11480,11480,11480,11480,0
|
|
20240215,201000,369558180,11480,11480,11480,11480,0
|
|
20240215,200900,369558180,11480,11480,11480,11480,0
|
|
20240215,200800,369558180,11480,11480,11480,11480,0
|
|
20240215,200700,369558180,11480,11480,11480,11480,0
|
|
20240215,200600,369558180,11480,11480,11480,11480,0
|
|
20240215,200500,369558180,11480,11480,11480,11480,0
|
|
20240215,200400,369558180,11480,11480,11480,11480,0
|
|
20240215,200300,369558180,11480,11480,11480,11480,0
|
|
20240215,200200,369558180,11480,11480,11480,11480,0
|
|
20240215,200100,369558180,11480,11480,11480,11480,0
|
|
20240215,200000,369558180,11480,11480,11480,11480,0
|
|
20240215,195900,369558180,11480,11480,11480,11480,0
|
|
20240215,195800,369558180,11480,11480,11480,11480,0
|
|
20240215,195700,369558180,11480,11480,11480,11480,0
|
|
20240215,195600,369558180,11480,11480,11480,11480,0
|
|
20240215,195500,369558180,11480,11480,11480,11480,0
|
|
20240215,195400,369558180,11480,11480,11480,11480,0
|
|
20240215,195300,369558180,11480,11480,11480,11480,0
|
|
20240215,195200,369558180,11480,11480,11480,11480,0
|
|
20240215,195100,369558180,11480,11480,11480,11480,0
|
|
20240215,195000,369558180,11480,11480,11480,11480,0
|
|
20240215,194900,369558180,11480,11480,11480,11480,0
|
|
20240215,194800,369558180,11480,11480,11480,11480,0
|
|
20240215,194700,369558180,11480,11480,11480,11480,0
|
|
20240215,194600,369558180,11480,11480,11480,11480,0
|
|
20240215,194500,369558180,11480,11480,11480,11480,1078
|
|
20240215,194400,369558180,11480,11480,11480,11480,0
|
|
20240215,194300,369558180,11480,11480,11480,11480,0
|
|
20240215,194200,369558180,11480,11480,11480,11480,0
|
|
20240215,194100,369558180,11480,11480,11480,11480,0
|
|
20240215,194000,369558180,11480,11480,11480,11480,0
|
|
20240215,193900,369558180,11480,11480,11480,11480,0
|
|
20240215,193800,369558180,11480,11480,11480,11480,0
|
|
20240215,193700,369558180,11480,11480,11480,11480,0
|
|
20240215,193600,369558180,11480,11480,11480,11480,0
|
|
20240215,193500,369558180,11480,11480,11480,11480,0
|
|
20240215,193400,369558180,11480,11480,11480,11480,0
|
|
20240215,193300,369558180,11480,11480,11480,11480,0
|
|
20240215,193200,369558180,11480,11480,11480,11480,0
|
|
20240215,193100,369558180,11480,11480,11480,11480,0
|
|
20240215,193000,369558180,11480,11480,11480,11480,0
|
|
20240215,192900,369558180,11480,11480,11480,11480,0
|
|
20240215,192800,369558180,11480,11480,11480,11480,0
|
|
20240215,192700,369558180,11480,11480,11480,11480,0
|
|
20240215,192600,369558180,11480,11480,11480,11480,0
|
|
20240215,192500,369558180,11480,11480,11480,11480,0
|
|
20240215,192400,369558180,11480,11480,11480,11480,0
|
|
20240215,192300,369558180,11480,11480,11480,11480,0
|
|
20240215,192200,369558180,11480,11480,11480,11480,0
|
|
20240215,192100,369558180,11480,11480,11480,11480,0
|
|
20240215,192000,369558180,11480,11480,11480,11480,0
|
|
20240215,191900,369558180,11480,11480,11480,11480,0
|
|
20240215,191800,369558180,11480,11480,11480,11480,0
|
|
20240215,191700,369558180,11480,11480,11480,11480,0
|
|
20240215,191600,369558180,11480,11480,11480,11480,0
|
|
20240215,191500,369558180,11480,11480,11480,11480,1078
|
|
20240215,191400,369558180,11480,11480,11480,11480,0
|
|
20240215,191300,369558180,11480,11480,11480,11480,0
|
|
20240215,191200,369558180,11480,11480,11480,11480,0
|
|
20240215,191100,369558180,11480,11480,11480,11480,0
|
|
20240215,191000,369558180,11480,11480,11480,11480,0
|
|
20240215,190900,369558180,11480,11480,11480,11480,0
|
|
20240215,190800,369558180,11480,11480,11480,11480,0
|
|
20240215,190700,369558180,11480,11480,11480,11480,0
|
|
20240215,190600,369558180,11480,11480,11480,11480,0
|
|
20240215,190500,369558180,11480,11480,11480,11480,0
|
|
20240215,190400,369558180,11480,11480,11480,11480,0
|
|
20240215,190300,369558180,11480,11480,11480,11480,0
|
|
20240215,190200,369558180,11480,11480,11480,11480,0
|
|
20240215,190100,369558180,11480,11480,11480,11480,0
|
|
20240215,190000,369558180,11480,11480,11480,11480,0
|
|
20240215,185900,369558180,11480,11480,11480,11480,0
|
|
20240215,185800,369558180,11480,11480,11480,11480,0
|
|
20240215,185700,369558180,11480,11480,11480,11480,0
|
|
20240215,185600,369558180,11480,11480,11480,11480,0
|
|
20240215,185500,369558180,11480,11480,11480,11480,0
|
|
20240215,185400,369558180,11480,11480,11480,11480,0
|
|
20240215,185300,369558180,11480,11480,11480,11480,0
|
|
20240215,185200,369558180,11480,11480,11480,11480,0
|
|
20240215,185100,369558180,11480,11480,11480,11480,0
|
|
20240215,185000,369558180,11480,11480,11480,11480,0
|
|
20240215,184900,369558180,11480,11480,11480,11480,0
|
|
20240215,184800,369558180,11480,11480,11480,11480,0
|
|
20240215,184700,369558180,11480,11480,11480,11480,0
|
|
20240215,184600,369558180,11480,11480,11480,11480,0
|
|
20240215,184500,369558180,11480,11480,11480,11480,1078
|
|
20240215,184400,369558180,11480,11480,11480,11480,0
|
|
20240215,184300,369558180,11480,11480,11480,11480,0
|
|
20240215,184200,369558180,11480,11480,11480,11480,0
|
|
20240215,184100,369558180,11480,11480,11480,11480,0
|
|
20240215,184000,369558180,11480,11480,11480,11480,0
|
|
20240215,183900,369558180,11480,11480,11480,11480,0
|
|
20240215,183800,369558180,11480,11480,11480,11480,0
|
|
20240215,183700,369558180,11480,11480,11480,11480,0
|
|
20240215,183600,369558180,11480,11480,11480,11480,0
|
|
20240215,183500,369558180,11480,11480,11480,11480,0
|
|
20240215,183400,369558180,11480,11480,11480,11480,0
|
|
20240215,183300,369558180,11480,11480,11480,11480,0
|
|
20240215,183200,369558180,11480,11480,11480,11480,0
|
|
20240215,183100,369558180,11480,11480,11480,11480,0
|
|
20240215,183000,369558180,11480,11480,11480,11480,0
|
|
20240215,182900,369558180,11480,11480,11480,11480,0
|
|
20240215,182800,369558180,11480,11480,11480,11480,0
|
|
20240215,182700,369558180,11480,11480,11480,11480,0
|
|
20240215,182600,369558180,11480,11480,11480,11480,0
|
|
20240215,182500,369558180,11480,11480,11480,11480,0
|
|
20240215,182400,369558180,11480,11480,11480,11480,0
|
|
20240215,182300,369558180,11480,11480,11480,11480,0
|
|
20240215,182200,369558180,11480,11480,11480,11480,0
|
|
20240215,182100,369558180,11480,11480,11480,11480,0
|
|
20240215,182000,369558180,11480,11480,11480,11480,0
|
|
20240215,181900,369558180,11480,11480,11480,11480,0
|
|
20240215,181800,369558180,11480,11480,11480,11480,0
|
|
20240215,181700,369558180,11480,11480,11480,11480,0
|
|
20240215,181600,369558180,11480,11480,11480,11480,0
|
|
20240215,181500,369558180,11480,11480,11480,11480,1078
|
|
20240215,181400,369558180,11480,11480,11480,11480,0
|
|
20240215,181300,369558180,11480,11480,11480,11480,0
|
|
20240215,181200,369558180,11480,11480,11480,11480,0
|
|
20240215,181100,369558180,11480,11480,11480,11480,0
|
|
20240215,181000,369558180,11480,11480,11480,11480,0
|
|
20240215,180900,369558180,11480,11480,11480,11480,0
|
|
20240215,180800,369558180,11480,11480,11480,11480,0
|
|
20240215,180700,369558180,11480,11480,11480,11480,0
|
|
20240215,180600,369558180,11480,11480,11480,11480,0
|
|
20240215,180500,369558180,11480,11480,11480,11480,0
|
|
20240215,180400,369558180,11480,11480,11480,11480,0
|
|
20240215,180300,369558180,11480,11480,11480,11480,0
|
|
20240215,180200,369558180,11480,11480,11480,11480,0
|
|
20240215,180100,369558180,11480,11480,11480,11480,0
|
|
20240215,180000,369558180,11480,11480,11480,11480,0
|
|
20240215,175900,369558180,11480,11480,11480,11480,0
|
|
20240215,175800,369558180,11480,11480,11480,11480,0
|
|
20240215,175700,369558180,11480,11480,11480,11480,0
|
|
20240215,175600,369558180,11480,11480,11480,11480,0
|
|
20240215,175500,369558180,11480,11480,11480,11480,0
|
|
20240215,175400,369558180,11480,11480,11480,11480,0
|
|
20240215,175300,369558180,11480,11480,11480,11480,0
|
|
20240215,175200,369558180,11480,11480,11480,11480,0
|
|
20240215,175100,369558180,11480,11480,11480,11480,0
|
|
20240215,175000,369558180,11480,11480,11480,11480,0
|
|
20240215,174900,369558180,11480,11480,11480,11480,0
|
|
20240215,174800,369558180,11480,11480,11480,11480,0
|
|
20240215,174700,369558180,11480,11480,11480,11480,0
|
|
20240215,174600,369558180,11480,11480,11480,11480,0
|
|
20240215,174500,369558180,11480,11480,11480,11480,1078
|
|
20240215,174400,369558180,11480,11480,11480,11480,0
|
|
20240215,174300,369558180,11480,11480,11480,11480,0
|
|
20240215,174200,369558180,11480,11480,11480,11480,0
|
|
20240215,174100,369558180,11480,11480,11480,11480,0
|
|
20240215,174000,369558180,11480,11480,11480,11480,0
|
|
20240215,173900,369558180,11480,11480,11480,11480,0
|
|
20240215,173800,369558180,11480,11480,11480,11480,0
|
|
20240215,173700,369558180,11480,11480,11480,11480,0
|
|
20240215,173600,369558180,11480,11480,11480,11480,0
|
|
20240215,173500,369558180,11480,11480,11480,11480,0
|
|
20240215,173400,369558180,11480,11480,11480,11480,0
|
|
20240215,173300,369558180,11480,11480,11480,11480,0
|
|
20240215,173200,369558180,11480,11480,11480,11480,0
|
|
20240215,173100,369558180,11480,11480,11480,11480,0
|
|
20240215,173000,369558180,11480,11480,11480,11480,0
|
|
20240215,172900,369558180,11480,11480,11480,11480,0
|
|
20240215,172800,369558180,11480,11480,11480,11480,0
|
|
20240215,172700,369558180,11480,11480,11480,11480,0
|
|
20240215,172600,369558180,11480,11480,11480,11480,0
|
|
20240215,172500,369558180,11480,11480,11480,11480,0
|
|
20240215,172400,369558180,11480,11480,11480,11480,0
|
|
20240215,172300,369558180,11480,11480,11480,11480,0
|
|
20240215,172200,369558180,11480,11480,11480,11480,0
|
|
20240215,172100,369558180,11480,11480,11480,11480,0
|
|
20240215,172000,369558180,11480,11480,11480,11480,0
|
|
20240215,171900,369558180,11480,11480,11480,11480,0
|
|
20240215,171800,369558180,11480,11480,11480,11480,0
|
|
20240215,171700,369558180,11480,11480,11480,11480,0
|
|
20240215,171600,369558180,11480,11480,11480,11480,0
|
|
20240215,171500,369558180,11480,11480,11480,11480,1078
|
|
20240215,171400,369558180,11480,11480,11480,11480,0
|
|
20240215,171300,369558180,11480,11480,11480,11480,0
|
|
20240215,171200,369558180,11480,11480,11480,11480,0
|
|
20240215,171100,369558180,11480,11480,11480,11480,0
|
|
20240215,171000,369558180,11480,11480,11480,11480,0
|
|
20240215,170900,369558180,11480,11480,11480,11480,0
|
|
20240215,170800,369558180,11480,11480,11480,11480,0
|
|
20240215,170700,369558180,11480,11480,11480,11480,0
|
|
20240215,170600,369558180,11480,11480,11480,11480,0
|
|
20240215,170500,369558180,11480,11480,11480,11480,0
|
|
20240215,170400,369558180,11480,11480,11480,11480,0
|
|
20240215,170300,369558180,11480,11480,11480,11480,0
|
|
20240215,170200,369558180,11480,11480,11480,11480,0
|
|
20240215,170100,369558180,11480,11480,11480,11480,0
|
|
20240215,170000,369558180,11480,11480,11480,11480,0
|
|
20240215,165900,369558180,11480,11480,11480,11480,0
|
|
20240215,165800,369558180,11480,11480,11480,11480,0
|
|
20240215,165700,369558180,11480,11480,11480,11480,0
|
|
20240215,165600,369558180,11480,11480,11480,11480,0
|
|
20240215,165500,369558180,11480,11480,11480,11480,0
|
|
20240215,165400,369558180,11480,11480,11480,11480,0
|
|
20240215,165300,369558180,11480,11480,11480,11480,0
|
|
20240215,165200,369558180,11480,11480,11480,11480,0
|
|
20240215,165100,369558180,11480,11480,11480,11480,0
|
|
20240215,165000,369558180,11480,11480,11480,11480,0
|
|
20240215,164900,369558180,11480,11480,11480,11480,0
|
|
20240215,164800,369558180,11480,11480,11480,11480,0
|
|
20240215,164700,369558180,11480,11480,11480,11480,0
|
|
20240215,164600,369558180,11480,11480,11480,11480,0
|
|
20240215,164500,369558180,11480,11480,11480,11480,1078
|
|
20240215,164400,369558180,11480,11480,11480,11480,0
|
|
20240215,164300,369558180,11480,11480,11480,11480,0
|
|
20240215,164200,369558180,11480,11480,11480,11480,0
|
|
20240215,164100,369558180,11480,11480,11480,11480,0
|
|
20240215,164000,369558180,11480,11480,11480,11480,0
|
|
20240215,163900,369558180,11480,11480,11480,11480,0
|
|
20240215,163800,369558180,11480,11480,11480,11480,0
|
|
20240215,163700,369558180,11480,11480,11480,11480,0
|
|
20240215,163600,369558180,11480,11480,11480,11480,0
|
|
20240215,163500,369558180,11480,11480,11480,11480,0
|
|
20240215,163400,369558180,11480,11480,11480,11480,0
|
|
20240215,163300,369558180,11480,11480,11480,11480,0
|
|
20240215,163200,369558180,11480,11480,11480,11480,0
|
|
20240215,163100,369558180,11480,11480,11480,11480,0
|
|
20240215,163000,369558180,11480,11480,11480,11480,0
|
|
20240215,162900,369558180,11480,11480,11480,11480,0
|
|
20240215,162800,369558180,11480,11480,11480,11480,0
|
|
20240215,162700,369558180,11480,11480,11480,11480,0
|
|
20240215,162600,369558180,11480,11480,11480,11480,0
|
|
20240215,162500,369558180,11480,11480,11480,11480,0
|
|
20240215,162400,369558180,11480,11480,11480,11480,0
|
|
20240215,162300,369558180,11480,11480,11480,11480,0
|
|
20240215,162200,369558180,11480,11480,11480,11480,0
|
|
20240215,162100,369558180,11480,11480,11480,11480,0
|
|
20240215,162000,369558180,11480,11480,11480,11480,0
|
|
20240215,161900,369558180,11480,11480,11480,11480,0
|
|
20240215,161800,369558180,11480,11480,11480,11480,0
|
|
20240215,161700,369558180,11480,11480,11480,11480,0
|
|
20240215,161600,369558180,11480,11480,11480,11480,0
|
|
20240215,161500,369558180,11480,11480,11480,11480,1078
|
|
20240215,161400,369558180,11480,11480,11480,11480,0
|
|
20240215,161300,369558180,11480,11480,11480,11480,0
|
|
20240215,161200,369558180,11480,11480,11480,11480,0
|
|
20240215,161100,369558180,11480,11480,11480,11480,0
|
|
20240215,161000,369558180,11480,11480,11480,11480,0
|
|
20240215,160900,369558180,11480,11480,11480,11480,0
|
|
20240215,160800,369558180,11480,11480,11480,11480,0
|
|
20240215,160700,369558180,11480,11480,11480,11480,0
|
|
20240215,160600,369558180,11480,11480,11480,11480,0
|
|
20240215,160500,369558180,11480,11480,11480,11480,0
|
|
20240215,160400,369558180,11480,11480,11480,11480,0
|
|
20240215,160300,369558180,11480,11480,11480,11480,0
|
|
20240215,160200,369558180,11480,11480,11480,11480,0
|
|
20240215,160100,369558180,11480,11480,11480,11480,0
|
|
20240215,160000,369558180,11480,11480,11480,11480,0
|
|
20240215,155900,369558180,11480,11480,11480,11480,0
|
|
20240215,155800,369558180,11480,11480,11480,11480,0
|
|
20240215,155700,369558180,11480,11480,11480,11480,0
|
|
20240215,155600,369558180,11480,11480,11480,11480,0
|
|
20240215,155500,369558180,11480,11480,11480,11480,0
|
|
20240215,155400,369558180,11480,11480,11480,11480,0
|
|
20240215,155300,369558180,11480,11480,11480,11480,0
|
|
20240215,155200,369558180,11480,11480,11480,11480,0
|
|
20240215,155100,369558180,11480,11480,11480,11480,0
|
|
20240215,155000,369558180,11480,11480,11480,11480,0
|
|
20240215,154900,369558180,11480,11480,11480,11480,0
|
|
20240215,154800,369558180,11480,11480,11480,11480,0
|
|
20240215,154700,369558180,11480,11480,11480,11480,0
|
|
20240215,154600,369558180,11480,11480,11480,11480,0
|
|
20240215,154500,369558180,11480,11480,11480,11480,1078
|
|
20240215,154400,369558180,11480,11480,11480,11480,0
|
|
20240215,154300,369558180,11480,11480,11480,11480,0
|
|
20240215,154200,369558180,11480,11480,11480,11480,0
|
|
20240215,154100,369558180,11480,11480,11480,11480,0
|
|
20240215,154000,369558180,11480,11480,11480,11480,0
|
|
20240215,153900,369558180,11480,11480,11480,11480,0
|
|
20240215,153800,369558180,11480,11480,11480,11480,0
|
|
20240215,153700,369558180,11480,11480,11480,11480,0
|
|
20240215,153600,369558180,11480,11480,11480,11480,0
|
|
20240215,153500,369558180,11480,11480,11480,11480,0
|
|
20240215,153400,369558180,11480,11480,11480,11480,0
|
|
20240215,153300,369558180,11480,11480,11480,11480,0
|
|
20240215,153200,369558180,11480,11480,11480,11480,0
|
|
20240215,153100,369558180,11480,11480,11480,11480,0
|
|
20240215,153000,369558180,11480,11480,11480,11480,1078
|
|
20240215,152900,357182740,11450,11450,11450,11450,0
|
|
20240215,152800,357182740,11450,11450,11450,11450,0
|
|
20240215,152700,357182740,11450,11450,11450,11450,0
|
|
20240215,152600,357182740,11450,11450,11450,11450,0
|
|
20240215,152500,357182740,11450,11450,11450,11450,0
|
|
20240215,152400,357182740,11450,11450,11450,11450,0
|
|
20240215,152300,357182740,11450,11450,11450,11450,0
|
|
20240215,152200,357182740,11450,11450,11450,11450,0
|
|
20240215,152100,357182740,11450,11450,11450,11450,0
|
|
20240215,152000,357182740,11450,11450,11450,11450,0
|
|
20240215,151900,357182740,11450,11450,11480,11450,81
|
|
20240215,151800,356254200,11450,11450,11450,11450,69
|
|
20240215,151700,355464150,11450,11450,11450,11450,1
|
|
20240215,151600,355452700,11450,11450,11450,11450,10
|
|
20240215,151500,355338200,11440,11430,11440,11430,8
|
|
20240215,151400,355246710,11430,11430,11430,11430,450
|
|
20240215,151300,350103210,11430,11430,11430,11430,20
|
|
20240215,151200,349874610,11430,11430,11430,11430,224
|
|
20240215,151100,347314290,11440,11440,11440,11440,5
|
|
20240215,151000,347257090,11440,11430,11440,11430,337
|
|
20240215,150900,343405170,11430,11430,11430,11430,0
|
|
20240215,150800,343405170,11430,11430,11430,11430,12
|
|
20240215,150700,343268010,11430,11430,11430,11430,400
|
|
20240215,150600,338696010,11430,11430,11430,11430,9
|
|
20240215,150500,338593140,11430,11450,11450,11430,500
|
|
20240215,150400,332873390,11460,11460,11460,11460,51
|
|
20240215,150300,332288930,11440,11440,11440,11440,0
|
|
20240215,150200,332288930,11440,11440,11440,11440,0
|
|
20240215,150100,332288930,11440,11440,11440,11440,0
|
|
20240215,150000,332288930,11440,11460,11460,11440,251
|
|
20240215,145900,329415370,11450,11450,11450,11450,1
|
|
20240215,145800,329403920,11460,11460,11460,11460,0
|
|
20240215,145700,329403920,11460,11460,11460,11460,7
|
|
20240215,145600,329323700,11460,11460,11460,11460,0
|
|
20240215,145500,329323700,11460,11460,11460,11460,102
|
|
20240215,145400,328154780,11460,11460,11460,11460,0
|
|
20240215,145300,328154780,11460,11460,11460,11460,0
|
|
20240215,145200,328154780,11460,11460,11460,11460,10
|
|
20240215,145100,328040180,11460,11460,11470,11460,260
|
|
20240215,145000,325059250,11460,11460,11470,11460,31
|
|
20240215,144900,324703790,11460,11460,11460,11460,3
|
|
20240215,144800,324669410,11440,11440,11440,11440,3
|
|
20240215,144700,324635090,11460,11460,11460,11460,1
|
|
20240215,144600,324623630,11440,11440,11440,11440,9
|
|
20240215,144500,324520670,11440,11440,11440,11440,0
|
|
20240215,144400,324520670,11440,11440,11440,11440,10
|
|
20240215,144300,324406270,11430,11430,11430,11430,0
|
|
20240215,144200,324406270,11430,11430,11430,11430,0
|
|
20240215,144100,324406270,11430,11430,11430,11430,0
|
|
20240215,144000,324406270,11430,11430,11430,11430,13
|
|
20240215,143900,324257680,11430,11430,11430,11430,0
|
|
20240215,143800,324257680,11430,11460,11460,11430,89
|
|
20240215,143700,323237800,11430,11440,11440,11430,1000
|
|
20240215,143600,311807750,11430,11430,11430,11430,0
|
|
20240215,143500,311807750,11430,11470,11470,11430,1217
|
|
20240215,143400,297887620,11470,11470,11470,11470,0
|
|
20240215,143300,297887620,11470,11460,11470,11460,41
|
|
20240215,143200,297417370,11460,11460,11460,11460,0
|
|
20240215,143100,297417370,11460,11460,11460,11460,1
|
|
20240215,143000,297405910,11460,11460,11460,11460,0
|
|
20240215,142900,297405910,11460,11460,11460,11460,0
|
|
20240215,142800,297405910,11460,11460,11460,11460,0
|
|
20240215,142700,297405910,11460,11460,11460,11460,17
|
|
20240215,142600,297211090,11470,11470,11470,11470,0
|
|
20240215,142500,297211090,11470,11470,11470,11470,39
|
|
20240215,142400,296763760,11470,11470,11470,11470,21
|
|
20240215,142300,296522890,11470,11470,11470,11470,6
|
|
20240215,142200,296454070,11490,11490,11490,11490,30
|
|
20240215,142100,296109370,11490,11490,11490,11490,0
|
|
20240215,142000,296109370,11490,11490,11490,11490,4
|
|
20240215,141900,296063410,11490,11490,11490,11490,0
|
|
20240215,141800,296063410,11490,11490,11490,11490,1
|
|
20240215,141700,296051920,11470,11470,11470,11470,0
|
|
20240215,141600,296051920,11470,11490,11490,11470,71
|
|
20240215,141500,295237130,11480,11480,11480,11480,11
|
|
20240215,141400,295110850,11490,11500,11500,11490,9
|
|
20240215,141300,295007400,11490,11490,11490,11490,86
|
|
20240215,141200,294019260,11490,11490,11490,11490,0
|
|
20240215,141100,294019260,11490,11490,11490,11490,4
|
|
20240215,141000,293973300,11490,11490,11500,11490,15
|
|
20240215,140900,293800840,11500,11500,11500,11500,6
|
|
20240215,140800,293731840,11500,11500,11500,11500,0
|
|
20240215,140700,293731840,11500,11500,11500,11500,100
|
|
20240215,140600,292581840,11500,11500,11500,11500,1
|
|
20240215,140500,292570340,11510,11510,11510,11510,0
|
|
20240215,140400,292570340,11510,11510,11510,11510,0
|
|
20240215,140300,292570340,11510,11510,11510,11510,0
|
|
20240215,140200,292570340,11510,11520,11530,11510,302
|
|
20240215,140100,289091100,11520,11520,11520,11520,0
|
|
20240215,140000,289091100,11520,11520,11520,11520,40
|
|
20240215,135900,288630300,11520,11510,11520,11510,1373
|
|
20240215,135800,272825030,11510,11510,11510,11510,2
|
|
20240215,135700,272802010,11460,11460,11460,11460,0
|
|
20240215,135600,272802010,11460,11460,11460,11460,110
|
|
20240215,135500,271541410,11510,11510,11510,11510,22
|
|
20240215,135400,271288190,11510,11510,11510,11510,0
|
|
20240215,135300,271288190,11510,11510,11510,11510,15
|
|
20240215,135200,271115540,11510,11470,11510,11470,120
|
|
20240215,135100,269737820,11450,11450,11450,11450,1000
|
|
20240215,135000,258287820,11450,11450,11450,11450,100
|
|
20240215,134900,257142820,11470,11470,11470,11470,7
|
|
20240215,134800,257062530,11470,11460,11470,11460,10
|
|
20240215,134700,256947880,11460,11460,11460,11460,45
|
|
20240215,134600,256432180,11450,11450,11450,11450,0
|
|
20240215,134500,256432180,11450,11450,11450,11450,5
|
|
20240215,134400,256374930,11450,11450,11450,11450,30
|
|
20240215,134300,256031430,11440,11440,11440,11440,0
|
|
20240215,134200,256031430,11440,11460,11460,11440,296
|
|
20240215,134100,252643430,11460,11460,11460,11460,42
|
|
20240215,134000,252162110,11460,11460,11460,11460,0
|
|
20240215,133900,252162110,11460,11460,11460,11460,1
|
|
20240215,133800,252150650,11460,11460,11460,11460,0
|
|
20240215,133700,252150650,11460,11460,11460,11460,5
|
|
20240215,133600,252093350,11490,11490,11490,11490,9
|
|
20240215,133500,251989940,11500,11500,11500,11500,0
|
|
20240215,133400,251989940,11500,11510,11510,11500,16
|
|
20240215,133300,251805820,11500,11500,11500,11500,0
|
|
20240215,133200,251805820,11500,11500,11500,11500,1
|
|
20240215,133100,251794320,11460,11460,11460,11460,0
|
|
20240215,133000,251794320,11460,11460,11460,11460,1
|
|
20240215,132900,251782860,11460,11460,11460,11460,6
|
|
20240215,132800,251714100,11500,11470,11500,11470,23
|
|
20240215,132700,251449780,11470,11490,11490,11470,172
|
|
20240215,132600,249475000,11470,11470,11480,11460,619
|
|
20240215,132500,242369250,11460,11460,11470,11460,305
|
|
20240215,132400,238871390,11460,11450,11460,11450,545
|
|
20240215,132300,232631110,11450,11450,11450,11450,101
|
|
20240215,132200,231474660,11440,11430,11440,11430,31
|
|
20240215,132100,231120140,11440,11430,11440,11430,340
|
|
20240215,132000,227230780,11430,11430,11430,11430,0
|
|
20240215,131900,227230780,11430,11430,11430,11430,0
|
|
20240215,131800,227230780,11430,11400,11430,11400,4
|
|
20240215,131700,227185100,11400,11400,11400,11400,51
|
|
20240215,131600,226603700,11400,11400,11400,11400,0
|
|
20240215,131500,226603700,11400,11400,11400,11400,0
|
|
20240215,131400,226603700,11400,11400,11400,11400,0
|
|
20240215,131300,226603700,11400,11410,11410,11400,17
|
|
20240215,131200,226409850,11440,11440,11440,11440,0
|
|
20240215,131100,226409850,11440,11440,11440,11440,0
|
|
20240215,131000,226409850,11440,11440,11440,11440,0
|
|
20240215,130900,226409850,11440,11440,11440,11440,0
|
|
20240215,130800,226409850,11440,11440,11440,11440,0
|
|
20240215,130700,226409850,11440,11440,11440,11440,0
|
|
20240215,130600,226409850,11440,11440,11440,11440,166
|
|
20240215,130500,224510810,11440,11440,11440,11440,0
|
|
20240215,130400,224510810,11440,11440,11440,11440,0
|
|
20240215,130300,224510810,11440,11440,11440,11440,0
|
|
20240215,130200,224510810,11440,11440,11440,11440,0
|
|
20240215,130100,224510810,11440,11440,11440,11440,0
|
|
20240215,130000,224510810,11440,11430,11440,11430,3
|
|
20240215,125900,224476500,11440,11440,11440,11440,32
|
|
20240215,125800,224110420,11440,11440,11440,11440,0
|
|
20240215,125700,224110420,11440,11440,11440,11440,10
|
|
20240215,125600,223996020,11430,11400,11430,11400,13
|
|
20240215,125500,223847730,11400,11400,11400,11400,0
|
|
20240215,125400,223847730,11400,11400,11400,11400,0
|
|
20240215,125300,223847730,11400,11400,11400,11400,0
|
|
20240215,125200,223847730,11400,11400,11400,11400,0
|
|
20240215,125100,223847730,11400,11400,11400,11400,0
|
|
20240215,125000,223847730,11400,11400,11400,11400,0
|
|
20240215,124900,223847730,11400,11400,11400,11400,0
|
|
20240215,124800,223847730,11400,11400,11400,11400,0
|
|
20240215,124700,223847730,11400,11400,11400,11400,0
|
|
20240215,124600,223847730,11400,11400,11400,11400,3
|
|
20240215,124500,223813530,11400,11390,11400,11390,203
|
|
20240215,124400,221499350,11390,11390,11390,11390,30
|
|
20240215,124300,221157650,11390,11400,11400,11390,100
|
|
20240215,124200,220018150,11400,11400,11400,11400,0
|
|
20240215,124100,220018150,11400,11400,11400,11400,1
|
|
20240215,124000,220006750,11400,11400,11400,11400,107
|
|
20240215,123900,218786950,11410,11410,11410,11410,12
|
|
20240215,123800,218650030,11410,11410,11410,11410,8
|
|
20240215,123700,218558750,11440,11410,11440,11410,23
|
|
20240215,123600,218295890,11410,11420,11420,11410,77
|
|
20240215,123500,217416610,11420,11420,11420,11420,1
|
|
20240215,123400,217405190,11420,11420,11420,11420,104
|
|
20240215,123300,216217510,11420,11420,11420,11420,11
|
|
20240215,123200,216091890,11420,11420,11420,11420,0
|
|
20240215,123100,216091890,11420,11410,11420,11410,6
|
|
20240215,123000,216023380,11420,11420,11420,11420,0
|
|
20240215,122900,216023380,11420,11420,11420,11420,0
|
|
20240215,122800,216023380,11420,11420,11420,11420,10
|
|
20240215,122700,215909180,11420,11420,11420,11420,1
|
|
20240215,122600,215897760,11420,11420,11420,11420,2
|
|
20240215,122500,215874920,11420,11420,11420,11420,10
|
|
20240215,122400,215760720,11420,11420,11420,11420,0
|
|
20240215,122300,215760720,11420,11420,11420,11420,0
|
|
20240215,122200,215760720,11420,11420,11420,11420,61
|
|
20240215,122100,215064100,11420,11420,11420,11420,0
|
|
20240215,122000,215064100,11420,11420,11420,11420,0
|
|
20240215,121900,215064100,11420,11420,11420,11420,0
|
|
20240215,121800,215064100,11420,11420,11420,11420,61
|
|
20240215,121700,214367480,11420,11420,11420,11420,0
|
|
20240215,121600,214367480,11420,11420,11420,11420,10
|
|
20240215,121500,214253280,11440,11440,11440,11440,26
|
|
20240215,121400,213955840,11430,11430,11430,11430,0
|
|
20240215,121300,213955840,11430,11420,11430,11420,227
|
|
20240215,121200,211361240,11420,11420,11420,11420,0
|
|
20240215,121100,211361240,11420,11420,11420,11420,0
|
|
20240215,121000,211361240,11420,11420,11420,11420,0
|
|
20240215,120900,211361240,11420,11420,11420,11420,0
|
|
20240215,120800,211361240,11420,11410,11420,11410,12
|
|
20240215,120700,211224300,11410,11400,11410,11390,998
|
|
20240215,120600,199837340,11400,11400,11400,11400,24
|
|
20240215,120500,199563740,11400,11410,11410,11400,100
|
|
20240215,120400,198423640,11410,11410,11410,11410,0
|
|
20240215,120300,198423640,11410,11410,11410,11410,0
|
|
20240215,120200,198423640,11410,11410,11410,11410,0
|
|
20240215,120100,198423640,11410,11410,11410,11410,2
|
|
20240215,120000,198400820,11390,11390,11390,11390,0
|
|
20240215,115900,198400820,11390,11390,11390,11390,0
|
|
20240215,115800,198400820,11390,11390,11390,11390,53
|
|
20240215,115700,197797150,11390,11390,11390,11390,0
|
|
20240215,115600,197797150,11390,11390,11390,11390,0
|
|
20240215,115500,197797150,11390,11390,11390,11390,0
|
|
20240215,115400,197797150,11390,11390,11390,11390,0
|
|
20240215,115300,197797150,11390,11390,11390,11390,0
|
|
20240215,115200,197797150,11390,11390,11390,11390,0
|
|
20240215,115100,197797150,11390,11390,11390,11390,10
|
|
20240215,115000,197683250,11390,11390,11390,11390,0
|
|
20240215,114900,197683250,11390,11390,11390,11390,10
|
|
20240215,114800,197569350,11390,11390,11390,11390,27
|
|
20240215,114700,197261820,11380,11380,11380,11380,0
|
|
20240215,114600,197261820,11380,11380,11380,11380,0
|
|
20240215,114500,197261820,11380,11380,11380,11380,0
|
|
20240215,114400,197261820,11380,11380,11380,11380,0
|
|
20240215,114300,197261820,11380,11380,11380,11380,150
|
|
20240215,114200,195554820,11370,11370,11370,11370,0
|
|
20240215,114100,195554820,11370,11370,11370,11370,0
|
|
20240215,114000,195554820,11370,11370,11370,11370,0
|
|
20240215,113900,195554820,11370,11370,11370,11370,1
|
|
20240215,113800,195543450,11370,11370,11370,11370,0
|
|
20240215,113700,195543450,11370,11370,11370,11370,0
|
|
20240215,113600,195543450,11370,11370,11370,11370,0
|
|
20240215,113500,195543450,11370,11370,11370,11370,1
|
|
20240215,113400,195532080,11410,11410,11410,11410,0
|
|
20240215,113300,195532080,11410,11380,11410,11380,11
|
|
20240215,113200,195406600,11370,11370,11370,11370,1
|
|
20240215,113100,195395230,11410,11360,11410,11360,138
|
|
20240215,113000,193827500,11400,11400,11400,11400,0
|
|
20240215,112900,193827500,11400,11400,11410,11400,94
|
|
20240215,112800,192755860,11400,11400,11400,11400,0
|
|
20240215,112700,192755860,11400,11400,11400,11400,10
|
|
20240215,112600,192641860,11400,11400,11400,11400,20
|
|
20240215,112500,192413860,11360,11360,11360,11360,0
|
|
20240215,112400,192413860,11360,11360,11360,11360,10
|
|
20240215,112300,192300260,11360,11360,11360,11360,0
|
|
20240215,112200,192300260,11360,11360,11360,11360,0
|
|
20240215,112100,192300260,11360,11360,11360,11360,31
|
|
20240215,112000,191948100,11360,11360,11360,11360,10
|
|
20240215,111900,191834500,11360,11360,11360,11360,0
|
|
20240215,111800,191834500,11360,11360,11360,11360,0
|
|
20240215,111700,191834500,11360,11360,11360,11360,1
|
|
20240215,111600,191823140,11370,11370,11370,11370,0
|
|
20240215,111500,191823140,11370,11370,11370,11370,0
|
|
20240215,111400,191823140,11370,11370,11370,11370,0
|
|
20240215,111300,191823140,11370,11370,11370,11370,10
|
|
20240215,111200,191709440,11360,11360,11360,11360,107
|
|
20240215,111100,190493920,11360,11360,11360,11360,0
|
|
20240215,111000,190493920,11360,11360,11360,11360,0
|
|
20240215,110900,190493920,11360,11360,11360,11360,0
|
|
20240215,110800,190493920,11360,11360,11360,11360,6
|
|
20240215,110700,190425760,11400,11400,11400,11400,0
|
|
20240215,110600,190425760,11400,11400,11400,11400,51
|
|
20240215,110500,189844360,11400,11400,11400,11400,2
|
|
20240215,110400,189821560,11400,11400,11400,11400,0
|
|
20240215,110300,189821560,11400,11400,11400,11400,1
|
|
20240215,110200,189810160,11390,11390,11390,11390,0
|
|
20240215,110100,189810160,11390,11390,11390,11390,9
|
|
20240215,110000,189707650,11360,11380,11380,11360,759
|
|
20240215,105900,181085000,11390,11390,11390,11390,1
|
|
20240215,105800,181073610,11400,11400,11400,11400,27
|
|
20240215,105700,180765810,11400,11400,11400,11400,0
|
|
20240215,105600,180765810,11400,11400,11400,11400,187
|
|
20240215,105500,178634010,11400,11420,11420,11400,824
|
|
20240215,105400,169229650,11430,11420,11430,11420,4
|
|
20240215,105300,169183960,11420,11430,11430,11420,91
|
|
20240215,105200,168143960,11420,11420,11420,11420,0
|
|
20240215,105100,168143960,11420,11420,11420,11420,9
|
|
20240215,105000,168041180,11420,11420,11420,11420,1
|
|
20240215,104900,168029760,11420,11410,11420,11410,5
|
|
20240215,104800,167972690,11410,11410,11410,11410,3
|
|
20240215,104700,167938460,11410,11420,11420,11410,103
|
|
20240215,104600,166762230,11410,11410,11410,11410,1
|
|
20240215,104500,166750820,11410,11410,11410,11410,1
|
|
20240215,104400,166739410,11410,11420,11420,11410,51
|
|
20240215,104300,166157000,11430,11430,11430,11430,0
|
|
20240215,104200,166157000,11430,11430,11430,11430,0
|
|
20240215,104100,166157000,11430,11430,11430,11430,0
|
|
20240215,104000,166157000,11430,11430,11430,11430,1
|
|
20240215,103900,166145570,11430,11430,11430,11430,3
|
|
20240215,103800,166111280,11430,11430,11430,11430,0
|
|
20240215,103700,166111280,11430,11430,11430,11430,18
|
|
20240215,103600,165905540,11430,11410,11430,11410,2
|
|
20240215,103500,165882700,11450,11450,11450,11450,0
|
|
20240215,103400,165882700,11450,11450,11450,11450,0
|
|
20240215,103300,165882700,11450,11450,11450,11450,8
|
|
20240215,103200,165791100,11450,11420,11450,11420,259
|
|
20240215,103100,162831850,11420,11410,11420,11410,109
|
|
20240215,103000,161588110,11410,11410,11410,11410,100
|
|
20240215,102900,160447110,11410,11410,11410,11410,500
|
|
20240215,102800,154742110,11410,11410,11410,11410,0
|
|
20240215,102700,154742110,11410,11410,11410,11410,0
|
|
20240215,102600,154742110,11410,11410,11410,11410,30
|
|
20240215,102500,154399810,11400,11400,11400,11400,0
|
|
20240215,102400,154399810,11400,11400,11400,11400,130
|
|
20240215,102300,152917810,11470,11470,11470,11470,152
|
|
20240215,102200,151174370,11470,11470,11470,11470,2
|
|
20240215,102100,151151430,11400,11410,11410,11400,26
|
|
20240215,102000,150854840,11480,11480,11480,11480,0
|
|
20240215,101900,150854840,11480,11480,11480,11480,1084
|
|
20240215,101800,138410520,11480,11420,11480,11420,1218
|
|
20240215,101700,124469560,11410,11370,11410,11370,4023
|
|
20240215,101600,78622480,11370,11350,11370,11350,251
|
|
20240215,101500,75773610,11350,11350,11350,11350,694
|
|
20240215,101400,67896710,11330,11330,11330,11330,0
|
|
20240215,101300,67896710,11330,11330,11330,11330,47
|
|
20240215,101200,67364200,11350,11350,11350,11350,0
|
|
20240215,101100,67364200,11350,11350,11350,11350,0
|
|
20240215,101000,67364200,11350,11350,11350,11350,2
|
|
20240215,100900,67341500,11350,11350,11350,11350,0
|
|
20240215,100800,67341500,11350,11350,11350,11350,55
|
|
20240215,100700,66717250,11320,11320,11320,11320,0
|
|
20240215,100600,66717250,11320,11320,11320,11320,20
|
|
20240215,100500,66490850,11310,11310,11310,11310,0
|
|
20240215,100400,66490850,11310,11350,11350,11310,1144
|
|
20240215,100300,53547460,11350,11350,11350,11350,1
|
|
20240215,100200,53536110,11350,11350,11350,11350,0
|
|
20240215,100100,53536110,11350,11350,11350,11350,0
|
|
20240215,100000,53536110,11350,11350,11350,11350,0
|
|
20240215,095900,53536110,11350,11350,11350,11350,50
|
|
20240215,095800,52968610,11350,11350,11350,11350,44
|
|
20240215,095700,52469210,11350,11350,11350,11350,0
|
|
20240215,095600,52469210,11350,11350,11350,11350,0
|
|
20240215,095500,52469210,11350,11350,11350,11350,0
|
|
20240215,095400,52469210,11350,11350,11350,11350,0
|
|
20240215,095300,52469210,11350,11350,11350,11350,0
|
|
20240215,095200,52469210,11350,11350,11350,11350,0
|
|
20240215,095100,52469210,11350,11350,11350,11350,0
|
|
20240215,095000,52469210,11350,11350,11350,11350,50
|
|
20240215,094900,51901710,11360,11360,11360,11360,9
|
|
20240215,094800,51799470,11360,11360,11360,11360,21
|
|
20240215,094700,51560910,11360,11360,11360,11360,4
|
|
20240215,094600,51515470,11380,11380,11380,11380,0
|
|
20240215,094500,51515470,11380,11380,11380,11380,0
|
|
20240215,094400,51515470,11380,11360,11380,11360,43
|
|
20240215,094300,51026310,11360,11360,11360,11360,29
|
|
20240215,094200,50696870,11360,11360,11360,11360,86
|
|
20240215,094100,49719910,11370,11370,11370,11370,137
|
|
20240215,094000,48162220,11360,11360,11370,11360,29
|
|
20240215,093900,47832770,11360,11360,11360,11360,1
|
|
20240215,093800,47821410,11360,11330,11360,11330,39
|
|
20240215,093700,47379510,11330,11330,11330,11330,28
|
|
20240215,093600,47062270,11330,11330,11330,11330,3
|
|
20240215,093500,47028280,11320,11360,11360,11320,14
|
|
20240215,093400,46869640,11360,11360,11360,11360,4
|
|
20240215,093300,46824200,11320,11340,11350,11320,121
|
|
20240215,093200,45452150,11320,11320,11320,11320,25
|
|
20240215,093100,45169150,11320,11290,11320,11290,1104
|
|
20240215,093000,32692480,11300,11300,11300,11300,3
|
|
20240215,092900,32658580,11290,11280,11290,11280,180
|
|
20240215,092800,30628080,11280,11300,11300,11280,165
|
|
20240215,092700,28763680,11290,11290,11290,11290,25
|
|
20240215,092600,28481430,11290,11300,11300,11290,53
|
|
20240215,092500,27882920,11300,11300,11300,11300,0
|
|
20240215,092400,27882920,11300,11300,11300,11300,2
|
|
20240215,092300,27860320,11300,11310,11310,11300,3
|
|
20240215,092200,27826400,11310,11310,11310,11290,179
|
|
20240215,092100,25805020,11310,11320,11320,11310,118
|
|
20240215,092000,24469440,11310,11310,11310,11310,0
|
|
20240215,091900,24469440,11310,11310,11310,11310,0
|
|
20240215,091800,24469440,11310,11300,11310,11300,78
|
|
20240215,091700,23587350,11300,11300,11300,11300,1
|
|
20240215,091600,23576050,11290,11290,11290,11290,0
|
|
20240215,091500,23576050,11290,11290,11290,11290,2
|
|
20240215,091400,23553470,11290,11310,11310,11290,315
|
|
20240215,091300,19996660,11310,11310,11310,11310,2
|
|
20240215,091200,19974040,11310,11310,11310,11310,273
|
|
20240215,091100,16886410,11310,11310,11310,11310,0
|
|
20240215,091000,16886410,11310,11310,11310,11310,24
|
|
20240215,090900,16614970,11360,11360,11360,11360,9
|
|
20240215,090800,16512730,11360,11360,11360,11360,0
|
|
20240215,090700,16512730,11360,11360,11360,11360,2
|
|
20240215,090600,16490010,11370,11280,11370,11270,160
|
|
20240215,090500,14678690,11280,11310,11310,11280,462
|
|
20240215,090400,9458190,11320,11370,11370,11320,25
|
|
20240215,090300,9175140,11370,11360,11370,11360,5
|
|
20240215,090200,9118300,11360,11360,11360,11360,0
|
|
20240215,090100,9118300,11360,11360,11360,11360,0
|
|
20240215,090000,9118300,11360,11400,11400,11360,801
|