709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204600,187823950,11390,11390,11390,11390,1205
|
|
20240216,204500,187823950,11390,11390,11390,11390,0
|
|
20240216,204400,187823950,11390,11390,11390,11390,0
|
|
20240216,204300,187823950,11390,11390,11390,11390,0
|
|
20240216,204200,187823950,11390,11390,11390,11390,0
|
|
20240216,204100,187823950,11390,11390,11390,11390,0
|
|
20240216,204000,187823950,11390,11390,11390,11390,0
|
|
20240216,203900,187823950,11390,11390,11390,11390,0
|
|
20240216,203800,187823950,11390,11390,11390,11390,0
|
|
20240216,203700,187823950,11390,11390,11390,11390,0
|
|
20240216,203600,187823950,11390,11390,11390,11390,0
|
|
20240216,203500,187823950,11390,11390,11390,11390,0
|
|
20240216,203400,187823950,11390,11390,11390,11390,0
|
|
20240216,203300,187823950,11390,11390,11390,11390,0
|
|
20240216,203200,187823950,11390,11390,11390,11390,0
|
|
20240216,203100,187823950,11390,11390,11390,11390,0
|
|
20240216,203000,187823950,11390,11390,11390,11390,0
|
|
20240216,202900,187823950,11390,11390,11390,11390,0
|
|
20240216,202800,187823950,11390,11390,11390,11390,0
|
|
20240216,202700,187823950,11390,11390,11390,11390,0
|
|
20240216,202600,187823950,11390,11390,11390,11390,0
|
|
20240216,202500,187823950,11390,11390,11390,11390,0
|
|
20240216,202400,187823950,11390,11390,11390,11390,0
|
|
20240216,202300,187823950,11390,11390,11390,11390,0
|
|
20240216,202200,187823950,11390,11390,11390,11390,0
|
|
20240216,202100,187823950,11390,11390,11390,11390,0
|
|
20240216,202000,187823950,11390,11390,11390,11390,0
|
|
20240216,201900,187823950,11390,11390,11390,11390,0
|
|
20240216,201800,187823950,11390,11390,11390,11390,0
|
|
20240216,201700,187823950,11390,11390,11390,11390,0
|
|
20240216,201600,187823950,11390,11390,11390,11390,1205
|
|
20240216,201500,187823950,11390,11390,11390,11390,0
|
|
20240216,201400,187823950,11390,11390,11390,11390,0
|
|
20240216,201300,187823950,11390,11390,11390,11390,0
|
|
20240216,201200,187823950,11390,11390,11390,11390,0
|
|
20240216,201100,187823950,11390,11390,11390,11390,0
|
|
20240216,201000,187823950,11390,11390,11390,11390,0
|
|
20240216,200900,187823950,11390,11390,11390,11390,0
|
|
20240216,200800,187823950,11390,11390,11390,11390,0
|
|
20240216,200700,187823950,11390,11390,11390,11390,0
|
|
20240216,200600,187823950,11390,11390,11390,11390,0
|
|
20240216,200500,187823950,11390,11390,11390,11390,0
|
|
20240216,200400,187823950,11390,11390,11390,11390,0
|
|
20240216,200300,187823950,11390,11390,11390,11390,0
|
|
20240216,200200,187823950,11390,11390,11390,11390,0
|
|
20240216,200100,187823950,11390,11390,11390,11390,0
|
|
20240216,200000,187823950,11390,11390,11390,11390,0
|
|
20240216,195900,187823950,11390,11390,11390,11390,0
|
|
20240216,195800,187823950,11390,11390,11390,11390,0
|
|
20240216,195700,187823950,11390,11390,11390,11390,0
|
|
20240216,195600,187823950,11390,11390,11390,11390,0
|
|
20240216,195500,187823950,11390,11390,11390,11390,0
|
|
20240216,195400,187823950,11390,11390,11390,11390,0
|
|
20240216,195300,187823950,11390,11390,11390,11390,0
|
|
20240216,195200,187823950,11390,11390,11390,11390,0
|
|
20240216,195100,187823950,11390,11390,11390,11390,0
|
|
20240216,195000,187823950,11390,11390,11390,11390,0
|
|
20240216,194900,187823950,11390,11390,11390,11390,0
|
|
20240216,194800,187823950,11390,11390,11390,11390,0
|
|
20240216,194700,187823950,11390,11390,11390,11390,0
|
|
20240216,194600,187823950,11390,11390,11390,11390,1205
|
|
20240216,194500,187823950,11390,11390,11390,11390,0
|
|
20240216,194400,187823950,11390,11390,11390,11390,0
|
|
20240216,194300,187823950,11390,11390,11390,11390,0
|
|
20240216,194200,187823950,11390,11390,11390,11390,0
|
|
20240216,194100,187823950,11390,11390,11390,11390,0
|
|
20240216,194000,187823950,11390,11390,11390,11390,0
|
|
20240216,193900,187823950,11390,11390,11390,11390,0
|
|
20240216,193800,187823950,11390,11390,11390,11390,0
|
|
20240216,193700,187823950,11390,11390,11390,11390,0
|
|
20240216,193600,187823950,11390,11390,11390,11390,0
|
|
20240216,193500,187823950,11390,11390,11390,11390,0
|
|
20240216,193400,187823950,11390,11390,11390,11390,0
|
|
20240216,193300,187823950,11390,11390,11390,11390,0
|
|
20240216,193200,187823950,11390,11390,11390,11390,0
|
|
20240216,193100,187823950,11390,11390,11390,11390,0
|
|
20240216,193000,187823950,11390,11390,11390,11390,0
|
|
20240216,192900,187823950,11390,11390,11390,11390,0
|
|
20240216,192800,187823950,11390,11390,11390,11390,0
|
|
20240216,192700,187823950,11390,11390,11390,11390,0
|
|
20240216,192600,187823950,11390,11390,11390,11390,0
|
|
20240216,192500,187823950,11390,11390,11390,11390,0
|
|
20240216,192400,187823950,11390,11390,11390,11390,0
|
|
20240216,192300,187823950,11390,11390,11390,11390,0
|
|
20240216,192200,187823950,11390,11390,11390,11390,0
|
|
20240216,192100,187823950,11390,11390,11390,11390,0
|
|
20240216,192000,187823950,11390,11390,11390,11390,0
|
|
20240216,191900,187823950,11390,11390,11390,11390,0
|
|
20240216,191800,187823950,11390,11390,11390,11390,0
|
|
20240216,191700,187823950,11390,11390,11390,11390,0
|
|
20240216,191600,187823950,11390,11390,11390,11390,1205
|
|
20240216,191500,187823950,11390,11390,11390,11390,0
|
|
20240216,191400,187823950,11390,11390,11390,11390,0
|
|
20240216,191300,187823950,11390,11390,11390,11390,0
|
|
20240216,191200,187823950,11390,11390,11390,11390,0
|
|
20240216,191100,187823950,11390,11390,11390,11390,0
|
|
20240216,191000,187823950,11390,11390,11390,11390,0
|
|
20240216,190900,187823950,11390,11390,11390,11390,0
|
|
20240216,190800,187823950,11390,11390,11390,11390,0
|
|
20240216,190700,187823950,11390,11390,11390,11390,0
|
|
20240216,190600,187823950,11390,11390,11390,11390,0
|
|
20240216,190500,187823950,11390,11390,11390,11390,0
|
|
20240216,190400,187823950,11390,11390,11390,11390,0
|
|
20240216,190300,187823950,11390,11390,11390,11390,0
|
|
20240216,190200,187823950,11390,11390,11390,11390,0
|
|
20240216,190100,187823950,11390,11390,11390,11390,0
|
|
20240216,190000,187823950,11390,11390,11390,11390,0
|
|
20240216,185900,187823950,11390,11390,11390,11390,0
|
|
20240216,185800,187823950,11390,11390,11390,11390,0
|
|
20240216,185700,187823950,11390,11390,11390,11390,0
|
|
20240216,185600,187823950,11390,11390,11390,11390,0
|
|
20240216,185500,187823950,11390,11390,11390,11390,0
|
|
20240216,185400,187823950,11390,11390,11390,11390,0
|
|
20240216,185300,187823950,11390,11390,11390,11390,0
|
|
20240216,185200,187823950,11390,11390,11390,11390,0
|
|
20240216,185100,187823950,11390,11390,11390,11390,0
|
|
20240216,185000,187823950,11390,11390,11390,11390,0
|
|
20240216,184900,187823950,11390,11390,11390,11390,0
|
|
20240216,184800,187823950,11390,11390,11390,11390,0
|
|
20240216,184700,187823950,11390,11390,11390,11390,0
|
|
20240216,184600,187823950,11390,11390,11390,11390,1205
|
|
20240216,184500,187823950,11390,11390,11390,11390,0
|
|
20240216,184400,187823950,11390,11390,11390,11390,0
|
|
20240216,184300,187823950,11390,11390,11390,11390,0
|
|
20240216,184200,187823950,11390,11390,11390,11390,0
|
|
20240216,184100,187823950,11390,11390,11390,11390,0
|
|
20240216,184000,187823950,11390,11390,11390,11390,0
|
|
20240216,183900,187823950,11390,11390,11390,11390,0
|
|
20240216,183800,187823950,11390,11390,11390,11390,0
|
|
20240216,183700,187823950,11390,11390,11390,11390,0
|
|
20240216,183600,187823950,11390,11390,11390,11390,0
|
|
20240216,183500,187823950,11390,11390,11390,11390,0
|
|
20240216,183400,187823950,11390,11390,11390,11390,0
|
|
20240216,183300,187823950,11390,11390,11390,11390,0
|
|
20240216,183200,187823950,11390,11390,11390,11390,0
|
|
20240216,183100,187823950,11390,11390,11390,11390,0
|
|
20240216,183000,187823950,11390,11390,11390,11390,0
|
|
20240216,182900,187823950,11390,11390,11390,11390,0
|
|
20240216,182800,187823950,11390,11390,11390,11390,0
|
|
20240216,182700,187823950,11390,11390,11390,11390,0
|
|
20240216,182600,187823950,11390,11390,11390,11390,0
|
|
20240216,182500,187823950,11390,11390,11390,11390,0
|
|
20240216,182400,187823950,11390,11390,11390,11390,0
|
|
20240216,182300,187823950,11390,11390,11390,11390,0
|
|
20240216,182200,187823950,11390,11390,11390,11390,0
|
|
20240216,182100,187823950,11390,11390,11390,11390,0
|
|
20240216,182000,187823950,11390,11390,11390,11390,0
|
|
20240216,181900,187823950,11390,11390,11390,11390,0
|
|
20240216,181800,187823950,11390,11390,11390,11390,0
|
|
20240216,181700,187823950,11390,11390,11390,11390,0
|
|
20240216,181600,187823950,11390,11390,11390,11390,1205
|
|
20240216,181500,187823950,11390,11390,11390,11390,0
|
|
20240216,181400,187823950,11390,11390,11390,11390,0
|
|
20240216,181300,187823950,11390,11390,11390,11390,0
|
|
20240216,181200,187823950,11390,11390,11390,11390,0
|
|
20240216,181100,187823950,11390,11390,11390,11390,0
|
|
20240216,181000,187823950,11390,11390,11390,11390,0
|
|
20240216,180900,187823950,11390,11390,11390,11390,0
|
|
20240216,180800,187823950,11390,11390,11390,11390,0
|
|
20240216,180700,187823950,11390,11390,11390,11390,0
|
|
20240216,180600,187823950,11390,11390,11390,11390,0
|
|
20240216,180500,187823950,11390,11390,11390,11390,0
|
|
20240216,180400,187823950,11390,11390,11390,11390,0
|
|
20240216,180300,187823950,11390,11390,11390,11390,0
|
|
20240216,180200,187823950,11390,11390,11390,11390,0
|
|
20240216,180100,187823950,11390,11390,11390,11390,0
|
|
20240216,180000,187823950,11390,11390,11390,11390,0
|
|
20240216,175900,187823950,11390,11390,11390,11390,0
|
|
20240216,175800,187823950,11390,11390,11390,11390,0
|
|
20240216,175700,187823950,11390,11390,11390,11390,0
|
|
20240216,175600,187823950,11390,11390,11390,11390,0
|
|
20240216,175500,187823950,11390,11390,11390,11390,0
|
|
20240216,175400,187823950,11390,11390,11390,11390,0
|
|
20240216,175300,187823950,11390,11390,11390,11390,0
|
|
20240216,175200,187823950,11390,11390,11390,11390,0
|
|
20240216,175100,187823950,11390,11390,11390,11390,0
|
|
20240216,175000,187823950,11390,11390,11390,11390,0
|
|
20240216,174900,187823950,11390,11390,11390,11390,0
|
|
20240216,174800,187823950,11390,11390,11390,11390,0
|
|
20240216,174700,187823950,11390,11390,11390,11390,0
|
|
20240216,174600,187823950,11390,11390,11390,11390,1205
|
|
20240216,174500,187823950,11390,11390,11390,11390,0
|
|
20240216,174400,187823950,11390,11390,11390,11390,0
|
|
20240216,174300,187823950,11390,11390,11390,11390,0
|
|
20240216,174200,187823950,11390,11390,11390,11390,0
|
|
20240216,174100,187823950,11390,11390,11390,11390,0
|
|
20240216,174000,187823950,11390,11390,11390,11390,0
|
|
20240216,173900,187823950,11390,11390,11390,11390,0
|
|
20240216,173800,187823950,11390,11390,11390,11390,0
|
|
20240216,173700,187823950,11390,11390,11390,11390,0
|
|
20240216,173600,187823950,11390,11390,11390,11390,0
|
|
20240216,173500,187823950,11390,11390,11390,11390,0
|
|
20240216,173400,187823950,11390,11390,11390,11390,0
|
|
20240216,173300,187823950,11390,11390,11390,11390,0
|
|
20240216,173200,187823950,11390,11390,11390,11390,0
|
|
20240216,173100,187823950,11390,11390,11390,11390,0
|
|
20240216,173000,187823950,11390,11390,11390,11390,0
|
|
20240216,172900,187823950,11390,11390,11390,11390,0
|
|
20240216,172800,187823950,11390,11390,11390,11390,0
|
|
20240216,172700,187823950,11390,11390,11390,11390,0
|
|
20240216,172600,187823950,11390,11390,11390,11390,0
|
|
20240216,172500,187823950,11390,11390,11390,11390,0
|
|
20240216,172400,187823950,11390,11390,11390,11390,0
|
|
20240216,172300,187823950,11390,11390,11390,11390,0
|
|
20240216,172200,187823950,11390,11390,11390,11390,0
|
|
20240216,172100,187823950,11390,11390,11390,11390,0
|
|
20240216,172000,187823950,11390,11390,11390,11390,0
|
|
20240216,171900,187823950,11390,11390,11390,11390,0
|
|
20240216,171800,187823950,11390,11390,11390,11390,0
|
|
20240216,171700,187823950,11390,11390,11390,11390,0
|
|
20240216,171600,187823950,11390,11390,11390,11390,1205
|
|
20240216,171500,187823950,11390,11390,11390,11390,0
|
|
20240216,171400,187823950,11390,11390,11390,11390,0
|
|
20240216,171300,187823950,11390,11390,11390,11390,0
|
|
20240216,171200,187823950,11390,11390,11390,11390,0
|
|
20240216,171100,187823950,11390,11390,11390,11390,0
|
|
20240216,171000,187823950,11390,11390,11390,11390,0
|
|
20240216,170900,187823950,11390,11390,11390,11390,0
|
|
20240216,170800,187823950,11390,11390,11390,11390,0
|
|
20240216,170700,187823950,11390,11390,11390,11390,0
|
|
20240216,170600,187823950,11390,11390,11390,11390,0
|
|
20240216,170500,187823950,11390,11390,11390,11390,0
|
|
20240216,170400,187823950,11390,11390,11390,11390,0
|
|
20240216,170300,187823950,11390,11390,11390,11390,0
|
|
20240216,170200,187823950,11390,11390,11390,11390,0
|
|
20240216,170100,187823950,11390,11390,11390,11390,0
|
|
20240216,170000,187823950,11390,11390,11390,11390,0
|
|
20240216,165900,187823950,11390,11390,11390,11390,0
|
|
20240216,165800,187823950,11390,11390,11390,11390,0
|
|
20240216,165700,187823950,11390,11390,11390,11390,0
|
|
20240216,165600,187823950,11390,11390,11390,11390,0
|
|
20240216,165500,187823950,11390,11390,11390,11390,0
|
|
20240216,165400,187823950,11390,11390,11390,11390,0
|
|
20240216,165300,187823950,11390,11390,11390,11390,0
|
|
20240216,165200,187823950,11390,11390,11390,11390,0
|
|
20240216,165100,187823950,11390,11390,11390,11390,0
|
|
20240216,165000,187823950,11390,11390,11390,11390,0
|
|
20240216,164900,187823950,11390,11390,11390,11390,0
|
|
20240216,164800,187823950,11390,11390,11390,11390,0
|
|
20240216,164700,187823950,11390,11390,11390,11390,0
|
|
20240216,164600,187823950,11390,11390,11390,11390,1205
|
|
20240216,164500,187823950,11390,11390,11390,11390,0
|
|
20240216,164400,187823950,11390,11390,11390,11390,0
|
|
20240216,164300,187823950,11390,11390,11390,11390,0
|
|
20240216,164200,187823950,11390,11390,11390,11390,0
|
|
20240216,164100,187823950,11390,11390,11390,11390,0
|
|
20240216,164000,187823950,11390,11390,11390,11390,0
|
|
20240216,163900,187823950,11390,11390,11390,11390,0
|
|
20240216,163800,187823950,11390,11390,11390,11390,0
|
|
20240216,163700,187823950,11390,11390,11390,11390,0
|
|
20240216,163600,187823950,11390,11390,11390,11390,0
|
|
20240216,163500,187823950,11390,11390,11390,11390,0
|
|
20240216,163400,187823950,11390,11390,11390,11390,0
|
|
20240216,163300,187823950,11390,11390,11390,11390,0
|
|
20240216,163200,187823950,11390,11390,11390,11390,0
|
|
20240216,163100,187823950,11390,11390,11390,11390,0
|
|
20240216,163000,187823950,11390,11390,11390,11390,0
|
|
20240216,162900,187823950,11390,11390,11390,11390,0
|
|
20240216,162800,187823950,11390,11390,11390,11390,0
|
|
20240216,162700,187823950,11390,11390,11390,11390,0
|
|
20240216,162600,187823950,11390,11390,11390,11390,0
|
|
20240216,162500,187823950,11390,11390,11390,11390,0
|
|
20240216,162400,187823950,11390,11390,11390,11390,0
|
|
20240216,162300,187823950,11390,11390,11390,11390,0
|
|
20240216,162200,187823950,11390,11390,11390,11390,0
|
|
20240216,162100,187823950,11390,11390,11390,11390,0
|
|
20240216,162000,187823950,11390,11390,11390,11390,0
|
|
20240216,161900,187823950,11390,11390,11390,11390,0
|
|
20240216,161800,187823950,11390,11390,11390,11390,0
|
|
20240216,161700,187823950,11390,11390,11390,11390,0
|
|
20240216,161600,187823950,11390,11390,11390,11390,1205
|
|
20240216,161500,187823950,11390,11390,11390,11390,0
|
|
20240216,161400,187823950,11390,11390,11390,11390,0
|
|
20240216,161300,187823950,11390,11390,11390,11390,0
|
|
20240216,161200,187823950,11390,11390,11390,11390,0
|
|
20240216,161100,187823950,11390,11390,11390,11390,0
|
|
20240216,161000,187823950,11390,11390,11390,11390,0
|
|
20240216,160900,187823950,11390,11390,11390,11390,0
|
|
20240216,160800,187823950,11390,11390,11390,11390,0
|
|
20240216,160700,187823950,11390,11390,11390,11390,0
|
|
20240216,160600,187823950,11390,11390,11390,11390,0
|
|
20240216,160500,187823950,11390,11390,11390,11390,0
|
|
20240216,160400,187823950,11390,11390,11390,11390,0
|
|
20240216,160300,187823950,11390,11390,11390,11390,0
|
|
20240216,160200,187823950,11390,11390,11390,11390,0
|
|
20240216,160100,187823950,11390,11390,11390,11390,0
|
|
20240216,160000,187823950,11390,11390,11390,11390,0
|
|
20240216,155900,187823950,11390,11390,11390,11390,0
|
|
20240216,155800,187823950,11390,11390,11390,11390,0
|
|
20240216,155700,187823950,11390,11390,11390,11390,0
|
|
20240216,155600,187823950,11390,11390,11390,11390,0
|
|
20240216,155500,187823950,11390,11390,11390,11390,0
|
|
20240216,155400,187823950,11390,11390,11390,11390,0
|
|
20240216,155300,187823950,11390,11390,11390,11390,0
|
|
20240216,155200,187823950,11390,11390,11390,11390,0
|
|
20240216,155100,187823950,11390,11390,11390,11390,0
|
|
20240216,155000,187823950,11390,11390,11390,11390,0
|
|
20240216,154900,187823950,11390,11390,11390,11390,0
|
|
20240216,154800,187823950,11390,11390,11390,11390,0
|
|
20240216,154700,187823950,11390,11390,11390,11390,0
|
|
20240216,154600,187823950,11390,11390,11390,11390,1205
|
|
20240216,154500,187823950,11390,11390,11390,11390,0
|
|
20240216,154400,187823950,11390,11390,11390,11390,0
|
|
20240216,154300,187823950,11390,11390,11390,11390,0
|
|
20240216,154200,187823950,11390,11390,11390,11390,0
|
|
20240216,154100,187823950,11390,11390,11390,11390,0
|
|
20240216,154000,187823950,11390,11390,11390,11390,0
|
|
20240216,153900,187823950,11390,11390,11390,11390,0
|
|
20240216,153800,187823950,11390,11390,11390,11390,0
|
|
20240216,153700,187823950,11390,11390,11390,11390,0
|
|
20240216,153600,187823950,11390,11390,11390,11390,0
|
|
20240216,153500,187823950,11390,11390,11390,11390,0
|
|
20240216,153400,187823950,11390,11390,11390,11390,0
|
|
20240216,153300,187823950,11390,11390,11390,11390,0
|
|
20240216,153200,187823950,11390,11390,11390,11390,0
|
|
20240216,153100,187823950,11390,11390,11390,11390,0
|
|
20240216,153000,187823950,11390,11390,11390,11390,1205
|
|
20240216,152900,174099000,11400,11400,11400,11400,0
|
|
20240216,152800,174099000,11400,11400,11400,11400,0
|
|
20240216,152700,174099000,11400,11400,11400,11400,0
|
|
20240216,152600,174099000,11400,11400,11400,11400,0
|
|
20240216,152500,174099000,11400,11400,11400,11400,0
|
|
20240216,152400,174099000,11400,11400,11400,11400,0
|
|
20240216,152300,174099000,11400,11400,11400,11400,0
|
|
20240216,152200,174099000,11400,11400,11400,11400,0
|
|
20240216,152100,174099000,11400,11400,11400,11400,0
|
|
20240216,152000,174099000,11400,11400,11400,11400,0
|
|
20240216,151900,174099000,11400,11400,11400,11400,71
|
|
20240216,151800,173289600,11400,11380,11400,11380,37
|
|
20240216,151700,172868040,11400,11390,11400,11390,349
|
|
20240216,151600,168889580,11390,11390,11390,11390,2
|
|
20240216,151500,168866800,11390,11390,11390,11390,113
|
|
20240216,151400,167579730,11400,11400,11400,11400,73
|
|
20240216,151300,166747530,11400,11400,11400,11400,0
|
|
20240216,151200,166747530,11400,11400,11400,11400,5
|
|
20240216,151100,166690530,11400,11400,11400,11400,0
|
|
20240216,151000,166690530,11400,11400,11400,11400,11
|
|
20240216,150900,166565130,11400,11400,11400,11400,0
|
|
20240216,150800,166565130,11400,11400,11400,11400,14
|
|
20240216,150700,166405530,11410,11410,11410,11410,0
|
|
20240216,150600,166405530,11410,11410,11410,11410,0
|
|
20240216,150500,166405530,11410,11410,11410,11410,0
|
|
20240216,150400,166405530,11410,11410,11410,11410,10
|
|
20240216,150300,166291430,11410,11410,11410,11410,322
|
|
20240216,150200,162617410,11400,11400,11400,11400,0
|
|
20240216,150100,162617410,11400,11400,11400,11400,20
|
|
20240216,150000,162389410,11410,11410,11410,11410,1
|
|
20240216,145900,162378000,11400,11400,11400,11400,15
|
|
20240216,145800,162207000,11400,11400,11400,11400,0
|
|
20240216,145700,162207000,11400,11400,11400,11400,0
|
|
20240216,145600,162207000,11400,11400,11400,11400,0
|
|
20240216,145500,162207000,11400,11420,11420,11400,772
|
|
20240216,145400,153401160,11430,11430,11430,11430,0
|
|
20240216,145300,153401160,11430,11430,11430,11430,0
|
|
20240216,145200,153401160,11430,11430,11430,11430,3
|
|
20240216,145100,153366870,11430,11430,11430,11430,0
|
|
20240216,145000,153366870,11430,11430,11430,11430,1
|
|
20240216,144900,153355440,11410,11410,11410,11410,3
|
|
20240216,144800,153321210,11410,11410,11410,11410,0
|
|
20240216,144700,153321210,11410,11420,11420,11410,17
|
|
20240216,144600,153127180,11420,11420,11420,11420,0
|
|
20240216,144500,153127180,11420,11420,11420,11420,0
|
|
20240216,144400,153127180,11420,11420,11420,11420,0
|
|
20240216,144300,153127180,11420,11420,11420,11420,1
|
|
20240216,144200,153115760,11420,11420,11420,11420,0
|
|
20240216,144100,153115760,11420,11430,11430,11420,3
|
|
20240216,144000,153081480,11430,11420,11430,11420,5
|
|
20240216,143900,153024360,11420,11420,11420,11420,3
|
|
20240216,143800,152990100,11420,11420,11420,11420,7
|
|
20240216,143700,152910160,11420,11420,11420,11420,200
|
|
20240216,143600,150626160,11420,11430,11430,11420,113
|
|
20240216,143500,149335580,11430,11430,11430,11430,0
|
|
20240216,143400,149335580,11430,11430,11430,11430,0
|
|
20240216,143300,149335580,11430,11430,11430,11430,3
|
|
20240216,143200,149301290,11430,11430,11430,11430,0
|
|
20240216,143100,149301290,11430,11430,11430,11430,0
|
|
20240216,143000,149301290,11430,11430,11430,11430,0
|
|
20240216,142900,149301290,11430,11430,11430,11430,1
|
|
20240216,142800,149289860,11430,11430,11430,11430,0
|
|
20240216,142700,149289860,11430,11430,11430,11430,0
|
|
20240216,142600,149289860,11430,11430,11430,11430,0
|
|
20240216,142500,149289860,11430,11430,11430,11430,0
|
|
20240216,142400,149289860,11430,11430,11430,11430,0
|
|
20240216,142300,149289860,11430,11430,11430,11430,0
|
|
20240216,142200,149289860,11430,11430,11430,11430,1
|
|
20240216,142100,149278430,11430,11430,11430,11430,0
|
|
20240216,142000,149278430,11430,11430,11430,11430,11
|
|
20240216,141900,149152700,11420,11420,11420,11420,10
|
|
20240216,141800,149038500,11430,11430,11430,11430,0
|
|
20240216,141700,149038500,11430,11430,11430,11430,0
|
|
20240216,141600,149038500,11430,11430,11430,11430,2
|
|
20240216,141500,149015640,11440,11440,11440,11440,0
|
|
20240216,141400,149015640,11440,11440,11440,11440,0
|
|
20240216,141300,149015640,11440,11440,11440,11440,0
|
|
20240216,141200,149015640,11440,11440,11440,11440,141
|
|
20240216,141100,147402600,11440,11440,11440,11440,3
|
|
20240216,141000,147368280,11440,11440,11440,11440,0
|
|
20240216,140900,147368280,11440,11440,11440,11440,0
|
|
20240216,140800,147368280,11440,11420,11440,11420,41
|
|
20240216,140700,146899460,11420,11430,11430,11420,9
|
|
20240216,140600,146796640,11430,11430,11430,11430,66
|
|
20240216,140500,146042260,11440,11440,11440,11440,0
|
|
20240216,140400,146042260,11440,11440,11440,11440,0
|
|
20240216,140300,146042260,11440,11440,11440,11440,25
|
|
20240216,140200,145756260,11440,11440,11440,11440,17
|
|
20240216,140100,145561780,11440,11440,11440,11440,0
|
|
20240216,140000,145561780,11440,11440,11440,11440,20
|
|
20240216,135900,145332980,11470,11470,11470,11470,10
|
|
20240216,135800,145218280,11480,11460,11480,11460,133
|
|
20240216,135700,143692220,11450,11450,11450,11450,0
|
|
20240216,135600,143692220,11450,11450,11450,11450,0
|
|
20240216,135500,143692220,11450,11450,11450,11450,0
|
|
20240216,135400,143692220,11450,11450,11450,11450,0
|
|
20240216,135300,143692220,11450,11450,11450,11450,0
|
|
20240216,135200,143692220,11450,11450,11450,11450,0
|
|
20240216,135100,143692220,11450,11450,11450,11450,0
|
|
20240216,135000,143692220,11450,11450,11450,11450,0
|
|
20240216,134900,143692220,11450,11450,11450,11450,87
|
|
20240216,134800,142696070,11450,11450,11450,11450,0
|
|
20240216,134700,142696070,11450,11450,11450,11450,40
|
|
20240216,134600,142238070,11450,11450,11450,11450,77
|
|
20240216,134500,141356420,11450,11450,11450,11450,10
|
|
20240216,134400,141241920,11450,11450,11450,11450,22
|
|
20240216,134300,140990020,11440,11440,11440,11440,0
|
|
20240216,134200,140990020,11440,11440,11440,11440,133
|
|
20240216,134100,139468500,11450,11450,11450,11450,0
|
|
20240216,134000,139468500,11450,11440,11450,11440,19
|
|
20240216,133900,139251040,11440,11440,11440,11440,2
|
|
20240216,133800,139228160,11430,11430,11430,11430,0
|
|
20240216,133700,139228160,11430,11430,11430,11430,43
|
|
20240216,133600,138736670,11430,11420,11430,11420,32
|
|
20240216,133500,138370970,11410,11410,11410,11410,0
|
|
20240216,133400,138370970,11410,11410,11410,11410,0
|
|
20240216,133300,138370970,11410,11410,11410,11410,0
|
|
20240216,133200,138370970,11410,11410,11410,11410,0
|
|
20240216,133100,138370970,11410,11410,11410,11410,0
|
|
20240216,133000,138370970,11410,11410,11410,11410,9
|
|
20240216,132900,138268280,11410,11410,11410,11410,0
|
|
20240216,132800,138268280,11410,11410,11410,11410,41
|
|
20240216,132700,137800470,11410,11410,11410,11410,0
|
|
20240216,132600,137800470,11410,11410,11410,11410,1
|
|
20240216,132500,137789060,11410,11410,11410,11410,0
|
|
20240216,132400,137789060,11410,11410,11410,11410,0
|
|
20240216,132300,137789060,11410,11400,11410,11400,22
|
|
20240216,132200,137538200,11380,11380,11380,11380,0
|
|
20240216,132100,137538200,11380,11380,11380,11380,0
|
|
20240216,132000,137538200,11380,11380,11380,11380,0
|
|
20240216,131900,137538200,11380,11380,11380,11380,0
|
|
20240216,131800,137538200,11380,11380,11380,11380,0
|
|
20240216,131700,137538200,11380,11380,11380,11380,1
|
|
20240216,131600,137526820,11380,11380,11380,11380,30
|
|
20240216,131500,137185420,11380,11380,11380,11380,0
|
|
20240216,131400,137185420,11380,11380,11380,11380,1
|
|
20240216,131300,137174040,11380,11380,11380,11380,2
|
|
20240216,131200,137151280,11380,11380,11380,11380,0
|
|
20240216,131100,137151280,11380,11380,11380,11380,0
|
|
20240216,131000,137151280,11380,11380,11380,11380,70
|
|
20240216,130900,136354680,11380,11380,11380,11380,30
|
|
20240216,130800,136013280,11370,11370,11370,11370,0
|
|
20240216,130700,136013280,11370,11370,11370,11370,0
|
|
20240216,130600,136013280,11370,11370,11370,11370,0
|
|
20240216,130500,136013280,11370,11370,11370,11370,0
|
|
20240216,130400,136013280,11370,11370,11370,11370,0
|
|
20240216,130300,136013280,11370,11370,11370,11370,0
|
|
20240216,130200,136013280,11370,11370,11370,11370,0
|
|
20240216,130100,136013280,11370,11370,11370,11370,0
|
|
20240216,130000,136013280,11370,11370,11370,11370,0
|
|
20240216,125900,136013280,11370,11370,11370,11370,0
|
|
20240216,125800,136013280,11370,11370,11370,11370,0
|
|
20240216,125700,136013280,11370,11370,11370,11370,0
|
|
20240216,125600,136013280,11370,11370,11370,11370,0
|
|
20240216,125500,136013280,11370,11370,11370,11370,0
|
|
20240216,125400,136013280,11370,11370,11370,11370,0
|
|
20240216,125300,136013280,11370,11370,11370,11370,0
|
|
20240216,125200,136013280,11370,11370,11370,11370,100
|
|
20240216,125100,134876280,11370,11370,11370,11370,0
|
|
20240216,125000,134876280,11370,11370,11370,11370,0
|
|
20240216,124900,134876280,11370,11370,11370,11370,0
|
|
20240216,124800,134876280,11370,11370,11370,11370,102
|
|
20240216,124700,133716540,11370,11370,11370,11370,0
|
|
20240216,124600,133716540,11370,11370,11370,11370,0
|
|
20240216,124500,133716540,11370,11400,11400,11370,413
|
|
20240216,124400,129019300,11410,11410,11410,11410,0
|
|
20240216,124300,129019300,11410,11410,11410,11410,1
|
|
20240216,124200,129007890,11400,11400,11400,11400,0
|
|
20240216,124100,129007890,11400,11400,11400,11400,0
|
|
20240216,124000,129007890,11400,11400,11400,11400,0
|
|
20240216,123900,129007890,11400,11400,11400,11400,0
|
|
20240216,123800,129007890,11400,11400,11400,11400,0
|
|
20240216,123700,129007890,11400,11400,11400,11400,0
|
|
20240216,123600,129007890,11400,11400,11400,11400,0
|
|
20240216,123500,129007890,11400,11400,11400,11400,0
|
|
20240216,123400,129007890,11400,11400,11400,11400,0
|
|
20240216,123300,129007890,11400,11400,11400,11400,20
|
|
20240216,123200,128779890,11400,11400,11400,11400,0
|
|
20240216,123100,128779890,11400,11400,11400,11400,0
|
|
20240216,123000,128779890,11400,11400,11400,11400,0
|
|
20240216,122900,128779890,11400,11400,11400,11400,0
|
|
20240216,122800,128779890,11400,11400,11400,11400,0
|
|
20240216,122700,128779890,11400,11400,11400,11400,0
|
|
20240216,122600,128779890,11400,11400,11400,11400,0
|
|
20240216,122500,128779890,11400,11400,11400,11400,0
|
|
20240216,122400,128779890,11400,11400,11400,11400,12
|
|
20240216,122300,128643090,11400,11400,11400,11400,1
|
|
20240216,122200,128631690,11380,11380,11380,11380,0
|
|
20240216,122100,128631690,11380,11380,11380,11380,0
|
|
20240216,122000,128631690,11380,11380,11380,11380,0
|
|
20240216,121900,128631690,11380,11380,11380,11380,0
|
|
20240216,121800,128631690,11380,11380,11380,11380,48
|
|
20240216,121700,128085450,11380,11380,11380,11380,1
|
|
20240216,121600,128074070,11380,11380,11380,11380,1
|
|
20240216,121500,128062690,11380,11380,11380,11380,0
|
|
20240216,121400,128062690,11380,11380,11380,11380,25
|
|
20240216,121300,127778190,11380,11380,11380,11380,1
|
|
20240216,121200,127766810,11380,11380,11380,11380,0
|
|
20240216,121100,127766810,11380,11400,11400,11380,242
|
|
20240216,121000,125011030,11400,11410,11410,11400,198
|
|
20240216,120900,122753820,11440,11440,11440,11440,1
|
|
20240216,120800,122742380,11400,11400,11400,11400,0
|
|
20240216,120700,122742380,11400,11400,11400,11400,0
|
|
20240216,120600,122742380,11400,11400,11400,11400,0
|
|
20240216,120500,122742380,11400,11400,11400,11400,0
|
|
20240216,120400,122742380,11400,11400,11400,11400,0
|
|
20240216,120300,122742380,11400,11400,11400,11400,0
|
|
20240216,120200,122742380,11400,11410,11410,11400,8
|
|
20240216,120100,122651160,11400,11400,11400,11400,0
|
|
20240216,120000,122651160,11400,11400,11400,11400,0
|
|
20240216,115900,122651160,11400,11400,11400,11400,0
|
|
20240216,115800,122651160,11400,11400,11400,11400,0
|
|
20240216,115700,122651160,11400,11400,11400,11400,0
|
|
20240216,115600,122651160,11400,11400,11400,11400,0
|
|
20240216,115500,122651160,11400,11400,11400,11400,0
|
|
20240216,115400,122651160,11400,11400,11400,11400,0
|
|
20240216,115300,122651160,11400,11400,11400,11400,0
|
|
20240216,115200,122651160,11400,11400,11400,11400,0
|
|
20240216,115100,122651160,11400,11400,11400,11400,0
|
|
20240216,115000,122651160,11400,11400,11400,11400,0
|
|
20240216,114900,122651160,11400,11400,11400,11400,0
|
|
20240216,114800,122651160,11400,11400,11400,11400,339
|
|
20240216,114700,118786560,11450,11450,11450,11450,0
|
|
20240216,114600,118786560,11450,11450,11450,11450,0
|
|
20240216,114500,118786560,11450,11450,11450,11450,2
|
|
20240216,114400,118763660,11440,11440,11440,11440,2000
|
|
20240216,114300,95883660,11440,11440,11440,11440,0
|
|
20240216,114200,95883660,11440,11440,11440,11440,2
|
|
20240216,114100,95860780,11400,11400,11400,11400,0
|
|
20240216,114000,95860780,11400,11440,11440,11400,150
|
|
20240216,113900,94150240,11450,11450,11450,11450,0
|
|
20240216,113800,94150240,11450,11450,11450,11450,0
|
|
20240216,113700,94150240,11450,11450,11450,11450,0
|
|
20240216,113600,94150240,11450,11450,11450,11450,0
|
|
20240216,113500,94150240,11450,11450,11450,11450,0
|
|
20240216,113400,94150240,11450,11450,11450,11450,0
|
|
20240216,113300,94150240,11450,11450,11450,11450,0
|
|
20240216,113200,94150240,11450,11450,11450,11450,0
|
|
20240216,113100,94150240,11450,11450,11450,11450,10
|
|
20240216,113000,94035740,11410,11410,11410,11410,0
|
|
20240216,112900,94035740,11410,11410,11410,11410,0
|
|
20240216,112800,94035740,11410,11410,11410,11410,0
|
|
20240216,112700,94035740,11410,11410,11410,11410,36
|
|
20240216,112600,93624980,11410,11410,11410,11410,0
|
|
20240216,112500,93624980,11410,11410,11410,11410,0
|
|
20240216,112400,93624980,11410,11410,11410,11410,0
|
|
20240216,112300,93624980,11410,11410,11410,11410,0
|
|
20240216,112200,93624980,11410,11410,11410,11410,10
|
|
20240216,112100,93510880,11410,11410,11410,11410,0
|
|
20240216,112000,93510880,11410,11410,11410,11410,0
|
|
20240216,111900,93510880,11410,11420,11420,11410,20
|
|
20240216,111800,93282640,11410,11410,11410,11410,0
|
|
20240216,111700,93282640,11410,11410,11410,11410,0
|
|
20240216,111600,93282640,11410,11410,11410,11410,0
|
|
20240216,111500,93282640,11410,11410,11410,11410,12
|
|
20240216,111400,93145720,11410,11410,11410,11410,0
|
|
20240216,111300,93145720,11410,11410,11410,11410,0
|
|
20240216,111200,93145720,11410,11410,11410,11410,3
|
|
20240216,111100,93111490,11450,11450,11450,11450,0
|
|
20240216,111000,93111490,11450,11450,11450,11450,1
|
|
20240216,110900,93100040,11460,11460,11460,11460,0
|
|
20240216,110800,93100040,11460,11460,11460,11460,1
|
|
20240216,110700,93088580,11480,11420,11480,11420,90
|
|
20240216,110600,92057320,11410,11400,11410,11400,195
|
|
20240216,110500,89832530,11400,11400,11400,11400,10
|
|
20240216,110400,89718530,11400,11400,11400,11400,0
|
|
20240216,110300,89718530,11400,11400,11400,11400,0
|
|
20240216,110200,89718530,11400,11400,11400,11400,0
|
|
20240216,110100,89718530,11400,11400,11400,11400,18
|
|
20240216,110000,89513330,11400,11400,11400,11400,0
|
|
20240216,105900,89513330,11400,11400,11400,11400,0
|
|
20240216,105800,89513330,11400,11400,11400,11400,161
|
|
20240216,105700,87677930,11400,11400,11400,11400,0
|
|
20240216,105600,87677930,11400,11400,11400,11400,0
|
|
20240216,105500,87677930,11400,11400,11400,11400,1
|
|
20240216,105400,87666530,11400,11400,11400,11400,1
|
|
20240216,105300,87655130,11390,11390,11390,11390,612
|
|
20240216,105200,80684450,11390,11390,11390,11390,1
|
|
20240216,105100,80673060,11390,11390,11390,11390,2
|
|
20240216,105000,80650280,11390,11400,11400,11390,37
|
|
20240216,104900,80228490,11410,11410,11410,11410,0
|
|
20240216,104800,80228490,11410,11410,11410,11410,0
|
|
20240216,104700,80228490,11410,11410,11410,11410,1
|
|
20240216,104600,80217080,11400,11400,11400,11400,0
|
|
20240216,104500,80217080,11400,11400,11400,11400,0
|
|
20240216,104400,80217080,11400,11390,11400,11390,3
|
|
20240216,104300,80182900,11400,11390,11400,11390,3
|
|
20240216,104200,80148720,11390,11410,11410,11390,56
|
|
20240216,104100,79509800,11390,11390,11390,11390,0
|
|
20240216,104000,79509800,11390,11390,11390,11390,3
|
|
20240216,103900,79475630,11410,11410,11410,11410,2
|
|
20240216,103800,79452810,11390,11390,11390,11390,0
|
|
20240216,103700,79452810,11390,11390,11390,11390,0
|
|
20240216,103600,79452810,11390,11390,11390,11390,0
|
|
20240216,103500,79452810,11390,11390,11390,11390,0
|
|
20240216,103400,79452810,11390,11390,11390,11390,0
|
|
20240216,103300,79452810,11390,11390,11390,11390,0
|
|
20240216,103200,79452810,11390,11390,11390,11390,0
|
|
20240216,103100,79452810,11390,11390,11390,11390,0
|
|
20240216,103000,79452810,11390,11390,11390,11390,0
|
|
20240216,102900,79452810,11390,11390,11390,11390,0
|
|
20240216,102800,79452810,11390,11390,11390,11390,0
|
|
20240216,102700,79452810,11390,11390,11390,11390,0
|
|
20240216,102600,79452810,11390,11390,11390,11390,0
|
|
20240216,102500,79452810,11390,11390,11390,11390,0
|
|
20240216,102400,79452810,11390,11390,11390,11390,0
|
|
20240216,102300,79452810,11390,11390,11390,11390,0
|
|
20240216,102200,79452810,11390,11390,11390,11390,0
|
|
20240216,102100,79452810,11390,11390,11390,11390,0
|
|
20240216,102000,79452810,11390,11400,11400,11390,8
|
|
20240216,101900,79361640,11400,11400,11400,11400,1
|
|
20240216,101800,79350240,11400,11400,11400,11400,0
|
|
20240216,101700,79350240,11400,11400,11400,11400,0
|
|
20240216,101600,79350240,11400,11390,11400,11390,5
|
|
20240216,101500,79293250,11400,11400,11400,11400,75
|
|
20240216,101400,78438250,11400,11400,11400,11400,178
|
|
20240216,101300,76409050,11400,11400,11400,11400,0
|
|
20240216,101200,76409050,11400,11400,11400,11400,1
|
|
20240216,101100,76397650,11400,11400,11400,11400,1
|
|
20240216,101000,76386250,11400,11400,11400,11400,51
|
|
20240216,100900,75804850,11400,11400,11400,11400,0
|
|
20240216,100800,75804850,11400,11400,11400,11400,0
|
|
20240216,100700,75804850,11400,11400,11400,11400,0
|
|
20240216,100600,75804850,11400,11400,11400,11400,0
|
|
20240216,100500,75804850,11400,11400,11400,11400,0
|
|
20240216,100400,75804850,11400,11400,11400,11400,3
|
|
20240216,100300,75770650,11400,11400,11400,11400,0
|
|
20240216,100200,75770650,11400,11400,11400,11400,1
|
|
20240216,100100,75759250,11400,11400,11400,11400,0
|
|
20240216,100000,75759250,11400,11400,11400,11400,1
|
|
20240216,095900,75747850,11370,11370,11370,11370,0
|
|
20240216,095800,75747850,11370,11370,11370,11370,5
|
|
20240216,095700,75691000,11370,11370,11370,11370,0
|
|
20240216,095600,75691000,11370,11370,11370,11370,1
|
|
20240216,095500,75679630,11370,11370,11370,11370,0
|
|
20240216,095400,75679630,11370,11370,11370,11370,1
|
|
20240216,095300,75668260,11370,11370,11370,11370,0
|
|
20240216,095200,75668260,11370,11370,11370,11370,0
|
|
20240216,095100,75668260,11370,11370,11370,11370,0
|
|
20240216,095000,75668260,11370,11400,11410,11370,94
|
|
20240216,094900,74599350,11360,11360,11360,11360,0
|
|
20240216,094800,74599350,11360,11360,11360,11360,0
|
|
20240216,094700,74599350,11360,11360,11360,11360,100
|
|
20240216,094600,73463350,11360,11360,11360,11360,0
|
|
20240216,094500,73463350,11360,11360,11360,11360,0
|
|
20240216,094400,73463350,11360,11360,11360,11360,951
|
|
20240216,094300,62659990,11370,11370,11370,11370,49
|
|
20240216,094200,62102860,11380,11480,11480,11370,152
|
|
20240216,094100,60363230,11480,11450,11480,11440,9
|
|
20240216,094000,60260080,11370,11370,11370,11370,62
|
|
20240216,093900,59555140,11370,11370,11370,11370,2
|
|
20240216,093800,59532400,11370,11370,11370,11370,2
|
|
20240216,093700,59509660,11370,11370,11370,11370,187
|
|
20240216,093600,57383470,11370,11390,11390,11370,129
|
|
20240216,093500,55915490,11400,11440,11440,11400,35
|
|
20240216,093400,55516120,11450,11450,11450,11450,0
|
|
20240216,093300,55516120,11450,11450,11450,11450,4
|
|
20240216,093200,55470320,11480,11470,11480,11470,34
|
|
20240216,093100,55080110,11410,11450,11450,11410,160
|
|
20240216,093000,53250710,11450,11450,11450,11450,0
|
|
20240216,092900,53250710,11450,11450,11450,11450,13
|
|
20240216,092800,53101860,11520,11520,11520,11520,10
|
|
20240216,092700,52986660,11570,11570,11570,11570,0
|
|
20240216,092600,52986660,11570,11420,11570,11420,51
|
|
20240216,092500,52399330,11570,11470,11570,11420,578
|
|
20240216,092400,45741430,11450,11400,11450,11400,216
|
|
20240216,092300,43268430,11390,11420,11420,11390,113
|
|
20240216,092200,41978290,11420,11420,11420,11420,0
|
|
20240216,092100,41978290,11420,11390,11420,11390,71
|
|
20240216,092000,41168730,11380,11400,11400,11380,38
|
|
20240216,091900,40735650,11400,11400,11400,11400,1
|
|
20240216,091800,40724250,11400,11400,11400,11400,3
|
|
20240216,091700,40690050,11400,11410,11410,11390,26
|
|
20240216,091600,40393820,11410,11420,11420,11410,2
|
|
20240216,091500,40370990,11450,11450,11450,11450,4
|
|
20240216,091400,40325190,11370,11380,11380,11370,26
|
|
20240216,091300,40029560,11370,11370,11370,11370,0
|
|
20240216,091200,40029560,11370,11390,11390,11370,259
|
|
20240216,091100,37080350,11400,11400,11400,11400,13
|
|
20240216,091000,36932150,11390,11400,11400,11390,161
|
|
20240216,090900,35096990,11400,11400,11400,11400,0
|
|
20240216,090800,35096990,11400,11410,11410,11400,21
|
|
20240216,090700,34857580,11420,11440,11470,11420,171
|
|
20240216,090600,32903990,11470,11480,11490,11470,51
|
|
20240216,090500,32318260,11440,11490,11490,11440,882
|
|
20240216,090400,22188580,11490,11540,11540,11490,71
|
|
20240216,090300,21370150,11540,11540,11540,11540,12
|
|
20240216,090200,21231670,11490,11490,11490,11490,0
|
|
20240216,090100,21231670,11490,11490,11490,11490,4
|
|
20240216,090000,21185710,11480,11550,11570,11480,1836
|