708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,204500,273635880,11650,11650,11650,11650,440
|
|
20240219,204400,273635880,11650,11650,11650,11650,0
|
|
20240219,204300,273635880,11650,11650,11650,11650,0
|
|
20240219,204200,273635880,11650,11650,11650,11650,0
|
|
20240219,204100,273635880,11650,11650,11650,11650,0
|
|
20240219,204000,273635880,11650,11650,11650,11650,0
|
|
20240219,203900,273635880,11650,11650,11650,11650,0
|
|
20240219,203800,273635880,11650,11650,11650,11650,0
|
|
20240219,203700,273635880,11650,11650,11650,11650,0
|
|
20240219,203600,273635880,11650,11650,11650,11650,0
|
|
20240219,203500,273635880,11650,11650,11650,11650,0
|
|
20240219,203400,273635880,11650,11650,11650,11650,0
|
|
20240219,203300,273635880,11650,11650,11650,11650,0
|
|
20240219,203200,273635880,11650,11650,11650,11650,0
|
|
20240219,203100,273635880,11650,11650,11650,11650,0
|
|
20240219,203000,273635880,11650,11650,11650,11650,0
|
|
20240219,202900,273635880,11650,11650,11650,11650,0
|
|
20240219,202800,273635880,11650,11650,11650,11650,0
|
|
20240219,202700,273635880,11650,11650,11650,11650,0
|
|
20240219,202600,273635880,11650,11650,11650,11650,0
|
|
20240219,202500,273635880,11650,11650,11650,11650,0
|
|
20240219,202400,273635880,11650,11650,11650,11650,0
|
|
20240219,202300,273635880,11650,11650,11650,11650,0
|
|
20240219,202200,273635880,11650,11650,11650,11650,0
|
|
20240219,202100,273635880,11650,11650,11650,11650,0
|
|
20240219,202000,273635880,11650,11650,11650,11650,0
|
|
20240219,201900,273635880,11650,11650,11650,11650,0
|
|
20240219,201800,273635880,11650,11650,11650,11650,0
|
|
20240219,201700,273635880,11650,11650,11650,11650,0
|
|
20240219,201600,273635880,11650,11650,11650,11650,0
|
|
20240219,201500,273635880,11650,11650,11650,11650,440
|
|
20240219,201400,273635880,11650,11650,11650,11650,0
|
|
20240219,201300,273635880,11650,11650,11650,11650,0
|
|
20240219,201200,273635880,11650,11650,11650,11650,0
|
|
20240219,201100,273635880,11650,11650,11650,11650,0
|
|
20240219,201000,273635880,11650,11650,11650,11650,0
|
|
20240219,200900,273635880,11650,11650,11650,11650,0
|
|
20240219,200800,273635880,11650,11650,11650,11650,0
|
|
20240219,200700,273635880,11650,11650,11650,11650,0
|
|
20240219,200600,273635880,11650,11650,11650,11650,0
|
|
20240219,200500,273635880,11650,11650,11650,11650,0
|
|
20240219,200400,273635880,11650,11650,11650,11650,0
|
|
20240219,200300,273635880,11650,11650,11650,11650,0
|
|
20240219,200200,273635880,11650,11650,11650,11650,0
|
|
20240219,200100,273635880,11650,11650,11650,11650,0
|
|
20240219,200000,273635880,11650,11650,11650,11650,0
|
|
20240219,195900,273635880,11650,11650,11650,11650,0
|
|
20240219,195800,273635880,11650,11650,11650,11650,0
|
|
20240219,195700,273635880,11650,11650,11650,11650,0
|
|
20240219,195600,273635880,11650,11650,11650,11650,0
|
|
20240219,195500,273635880,11650,11650,11650,11650,0
|
|
20240219,195400,273635880,11650,11650,11650,11650,0
|
|
20240219,195300,273635880,11650,11650,11650,11650,0
|
|
20240219,195200,273635880,11650,11650,11650,11650,0
|
|
20240219,195100,273635880,11650,11650,11650,11650,0
|
|
20240219,195000,273635880,11650,11650,11650,11650,0
|
|
20240219,194900,273635880,11650,11650,11650,11650,0
|
|
20240219,194800,273635880,11650,11650,11650,11650,0
|
|
20240219,194700,273635880,11650,11650,11650,11650,0
|
|
20240219,194600,273635880,11650,11650,11650,11650,0
|
|
20240219,194500,273635880,11650,11650,11650,11650,440
|
|
20240219,194400,273635880,11650,11650,11650,11650,0
|
|
20240219,194300,273635880,11650,11650,11650,11650,0
|
|
20240219,194200,273635880,11650,11650,11650,11650,0
|
|
20240219,194100,273635880,11650,11650,11650,11650,0
|
|
20240219,194000,273635880,11650,11650,11650,11650,0
|
|
20240219,193900,273635880,11650,11650,11650,11650,0
|
|
20240219,193800,273635880,11650,11650,11650,11650,0
|
|
20240219,193700,273635880,11650,11650,11650,11650,0
|
|
20240219,193600,273635880,11650,11650,11650,11650,0
|
|
20240219,193500,273635880,11650,11650,11650,11650,0
|
|
20240219,193400,273635880,11650,11650,11650,11650,0
|
|
20240219,193300,273635880,11650,11650,11650,11650,0
|
|
20240219,193200,273635880,11650,11650,11650,11650,0
|
|
20240219,193100,273635880,11650,11650,11650,11650,0
|
|
20240219,193000,273635880,11650,11650,11650,11650,0
|
|
20240219,192900,273635880,11650,11650,11650,11650,0
|
|
20240219,192800,273635880,11650,11650,11650,11650,0
|
|
20240219,192700,273635880,11650,11650,11650,11650,0
|
|
20240219,192600,273635880,11650,11650,11650,11650,0
|
|
20240219,192500,273635880,11650,11650,11650,11650,0
|
|
20240219,192400,273635880,11650,11650,11650,11650,0
|
|
20240219,192300,273635880,11650,11650,11650,11650,0
|
|
20240219,192200,273635880,11650,11650,11650,11650,0
|
|
20240219,192100,273635880,11650,11650,11650,11650,0
|
|
20240219,192000,273635880,11650,11650,11650,11650,0
|
|
20240219,191900,273635880,11650,11650,11650,11650,0
|
|
20240219,191800,273635880,11650,11650,11650,11650,0
|
|
20240219,191700,273635880,11650,11650,11650,11650,0
|
|
20240219,191600,273635880,11650,11650,11650,11650,0
|
|
20240219,191500,273635880,11650,11650,11650,11650,440
|
|
20240219,191400,273635880,11650,11650,11650,11650,0
|
|
20240219,191300,273635880,11650,11650,11650,11650,0
|
|
20240219,191200,273635880,11650,11650,11650,11650,0
|
|
20240219,191100,273635880,11650,11650,11650,11650,0
|
|
20240219,191000,273635880,11650,11650,11650,11650,0
|
|
20240219,190900,273635880,11650,11650,11650,11650,0
|
|
20240219,190800,273635880,11650,11650,11650,11650,0
|
|
20240219,190700,273635880,11650,11650,11650,11650,0
|
|
20240219,190600,273635880,11650,11650,11650,11650,0
|
|
20240219,190500,273635880,11650,11650,11650,11650,0
|
|
20240219,190400,273635880,11650,11650,11650,11650,0
|
|
20240219,190300,273635880,11650,11650,11650,11650,0
|
|
20240219,190200,273635880,11650,11650,11650,11650,0
|
|
20240219,190100,273635880,11650,11650,11650,11650,0
|
|
20240219,190000,273635880,11650,11650,11650,11650,0
|
|
20240219,185900,273635880,11650,11650,11650,11650,0
|
|
20240219,185800,273635880,11650,11650,11650,11650,0
|
|
20240219,185700,273635880,11650,11650,11650,11650,0
|
|
20240219,185600,273635880,11650,11650,11650,11650,0
|
|
20240219,185500,273635880,11650,11650,11650,11650,0
|
|
20240219,185400,273635880,11650,11650,11650,11650,0
|
|
20240219,185300,273635880,11650,11650,11650,11650,0
|
|
20240219,185200,273635880,11650,11650,11650,11650,0
|
|
20240219,185100,273635880,11650,11650,11650,11650,0
|
|
20240219,185000,273635880,11650,11650,11650,11650,0
|
|
20240219,184900,273635880,11650,11650,11650,11650,0
|
|
20240219,184800,273635880,11650,11650,11650,11650,0
|
|
20240219,184700,273635880,11650,11650,11650,11650,0
|
|
20240219,184600,273635880,11650,11650,11650,11650,0
|
|
20240219,184500,273635880,11650,11650,11650,11650,440
|
|
20240219,184400,273635880,11650,11650,11650,11650,0
|
|
20240219,184300,273635880,11650,11650,11650,11650,0
|
|
20240219,184200,273635880,11650,11650,11650,11650,0
|
|
20240219,184100,273635880,11650,11650,11650,11650,0
|
|
20240219,184000,273635880,11650,11650,11650,11650,0
|
|
20240219,183900,273635880,11650,11650,11650,11650,0
|
|
20240219,183800,273635880,11650,11650,11650,11650,0
|
|
20240219,183700,273635880,11650,11650,11650,11650,0
|
|
20240219,183600,273635880,11650,11650,11650,11650,0
|
|
20240219,183500,273635880,11650,11650,11650,11650,0
|
|
20240219,183400,273635880,11650,11650,11650,11650,0
|
|
20240219,183300,273635880,11650,11650,11650,11650,0
|
|
20240219,183200,273635880,11650,11650,11650,11650,0
|
|
20240219,183100,273635880,11650,11650,11650,11650,0
|
|
20240219,183000,273635880,11650,11650,11650,11650,0
|
|
20240219,182900,273635880,11650,11650,11650,11650,0
|
|
20240219,182800,273635880,11650,11650,11650,11650,0
|
|
20240219,182700,273635880,11650,11650,11650,11650,0
|
|
20240219,182600,273635880,11650,11650,11650,11650,0
|
|
20240219,182500,273635880,11650,11650,11650,11650,0
|
|
20240219,182400,273635880,11650,11650,11650,11650,0
|
|
20240219,182300,273635880,11650,11650,11650,11650,0
|
|
20240219,182200,273635880,11650,11650,11650,11650,0
|
|
20240219,182100,273635880,11650,11650,11650,11650,0
|
|
20240219,182000,273635880,11650,11650,11650,11650,0
|
|
20240219,181900,273635880,11650,11650,11650,11650,0
|
|
20240219,181800,273635880,11650,11650,11650,11650,0
|
|
20240219,181700,273635880,11650,11650,11650,11650,0
|
|
20240219,181600,273635880,11650,11650,11650,11650,0
|
|
20240219,181500,273635880,11650,11650,11650,11650,440
|
|
20240219,181400,273635880,11650,11650,11650,11650,0
|
|
20240219,181300,273635880,11650,11650,11650,11650,0
|
|
20240219,181200,273635880,11650,11650,11650,11650,0
|
|
20240219,181100,273635880,11650,11650,11650,11650,0
|
|
20240219,181000,273635880,11650,11650,11650,11650,0
|
|
20240219,180900,273635880,11650,11650,11650,11650,0
|
|
20240219,180800,273635880,11650,11650,11650,11650,0
|
|
20240219,180700,273635880,11650,11650,11650,11650,0
|
|
20240219,180600,273635880,11650,11650,11650,11650,0
|
|
20240219,180500,273635880,11650,11650,11650,11650,0
|
|
20240219,180400,273635880,11650,11650,11650,11650,0
|
|
20240219,180300,273635880,11650,11650,11650,11650,0
|
|
20240219,180200,273635880,11650,11650,11650,11650,0
|
|
20240219,180100,273635880,11650,11650,11650,11650,0
|
|
20240219,180000,273635880,11650,11650,11650,11650,0
|
|
20240219,175900,273635880,11650,11650,11650,11650,0
|
|
20240219,175800,273635880,11650,11650,11650,11650,0
|
|
20240219,175700,273635880,11650,11650,11650,11650,0
|
|
20240219,175600,273635880,11650,11650,11650,11650,0
|
|
20240219,175500,273635880,11650,11650,11650,11650,0
|
|
20240219,175400,273635880,11650,11650,11650,11650,0
|
|
20240219,175300,273635880,11650,11650,11650,11650,0
|
|
20240219,175200,273635880,11650,11650,11650,11650,0
|
|
20240219,175100,273635880,11650,11650,11650,11650,0
|
|
20240219,175000,273635880,11650,11650,11650,11650,0
|
|
20240219,174900,273635880,11650,11650,11650,11650,0
|
|
20240219,174800,273635880,11650,11650,11650,11650,0
|
|
20240219,174700,273635880,11650,11650,11650,11650,0
|
|
20240219,174600,273635880,11650,11650,11650,11650,0
|
|
20240219,174500,273635880,11650,11650,11650,11650,440
|
|
20240219,174400,273635880,11650,11650,11650,11650,0
|
|
20240219,174300,273635880,11650,11650,11650,11650,0
|
|
20240219,174200,273635880,11650,11650,11650,11650,0
|
|
20240219,174100,273635880,11650,11650,11650,11650,0
|
|
20240219,174000,273635880,11650,11650,11650,11650,0
|
|
20240219,173900,273635880,11650,11650,11650,11650,0
|
|
20240219,173800,273635880,11650,11650,11650,11650,0
|
|
20240219,173700,273635880,11650,11650,11650,11650,0
|
|
20240219,173600,273635880,11650,11650,11650,11650,0
|
|
20240219,173500,273635880,11650,11650,11650,11650,0
|
|
20240219,173400,273635880,11650,11650,11650,11650,0
|
|
20240219,173300,273635880,11650,11650,11650,11650,0
|
|
20240219,173200,273635880,11650,11650,11650,11650,0
|
|
20240219,173100,273635880,11650,11650,11650,11650,0
|
|
20240219,173000,273635880,11650,11650,11650,11650,0
|
|
20240219,172900,273635880,11650,11650,11650,11650,0
|
|
20240219,172800,273635880,11650,11650,11650,11650,0
|
|
20240219,172700,273635880,11650,11650,11650,11650,0
|
|
20240219,172600,273635880,11650,11650,11650,11650,0
|
|
20240219,172500,273635880,11650,11650,11650,11650,0
|
|
20240219,172400,273635880,11650,11650,11650,11650,0
|
|
20240219,172300,273635880,11650,11650,11650,11650,0
|
|
20240219,172200,273635880,11650,11650,11650,11650,0
|
|
20240219,172100,273635880,11650,11650,11650,11650,0
|
|
20240219,172000,273635880,11650,11650,11650,11650,0
|
|
20240219,171900,273635880,11650,11650,11650,11650,0
|
|
20240219,171800,273635880,11650,11650,11650,11650,0
|
|
20240219,171700,273635880,11650,11650,11650,11650,0
|
|
20240219,171600,273635880,11650,11650,11650,11650,0
|
|
20240219,171500,273635880,11650,11650,11650,11650,440
|
|
20240219,171400,273635880,11650,11650,11650,11650,0
|
|
20240219,171300,273635880,11650,11650,11650,11650,0
|
|
20240219,171200,273635880,11650,11650,11650,11650,0
|
|
20240219,171100,273635880,11650,11650,11650,11650,0
|
|
20240219,171000,273635880,11650,11650,11650,11650,0
|
|
20240219,170900,273635880,11650,11650,11650,11650,0
|
|
20240219,170800,273635880,11650,11650,11650,11650,0
|
|
20240219,170700,273635880,11650,11650,11650,11650,0
|
|
20240219,170600,273635880,11650,11650,11650,11650,0
|
|
20240219,170500,273635880,11650,11650,11650,11650,0
|
|
20240219,170400,273635880,11650,11650,11650,11650,0
|
|
20240219,170300,273635880,11650,11650,11650,11650,0
|
|
20240219,170200,273635880,11650,11650,11650,11650,0
|
|
20240219,170100,273635880,11650,11650,11650,11650,0
|
|
20240219,170000,273635880,11650,11650,11650,11650,0
|
|
20240219,165900,273635880,11650,11650,11650,11650,0
|
|
20240219,165800,273635880,11650,11650,11650,11650,0
|
|
20240219,165700,273635880,11650,11650,11650,11650,0
|
|
20240219,165600,273635880,11650,11650,11650,11650,0
|
|
20240219,165500,273635880,11650,11650,11650,11650,0
|
|
20240219,165400,273635880,11650,11650,11650,11650,0
|
|
20240219,165300,273635880,11650,11650,11650,11650,0
|
|
20240219,165200,273635880,11650,11650,11650,11650,0
|
|
20240219,165100,273635880,11650,11650,11650,11650,0
|
|
20240219,165000,273635880,11650,11650,11650,11650,0
|
|
20240219,164900,273635880,11650,11650,11650,11650,0
|
|
20240219,164800,273635880,11650,11650,11650,11650,0
|
|
20240219,164700,273635880,11650,11650,11650,11650,0
|
|
20240219,164600,273635880,11650,11650,11650,11650,0
|
|
20240219,164500,273635880,11650,11650,11650,11650,440
|
|
20240219,164400,273635880,11650,11650,11650,11650,0
|
|
20240219,164300,273635880,11650,11650,11650,11650,0
|
|
20240219,164200,273635880,11650,11650,11650,11650,0
|
|
20240219,164100,273635880,11650,11650,11650,11650,0
|
|
20240219,164000,273635880,11650,11650,11650,11650,0
|
|
20240219,163900,273635880,11650,11650,11650,11650,0
|
|
20240219,163800,273635880,11650,11650,11650,11650,0
|
|
20240219,163700,273635880,11650,11650,11650,11650,0
|
|
20240219,163600,273635880,11650,11650,11650,11650,0
|
|
20240219,163500,273635880,11650,11650,11650,11650,0
|
|
20240219,163400,273635880,11650,11650,11650,11650,0
|
|
20240219,163300,273635880,11650,11650,11650,11650,0
|
|
20240219,163200,273635880,11650,11650,11650,11650,0
|
|
20240219,163100,273635880,11650,11650,11650,11650,0
|
|
20240219,163000,273635880,11650,11650,11650,11650,0
|
|
20240219,162900,273635880,11650,11650,11650,11650,0
|
|
20240219,162800,273635880,11650,11650,11650,11650,0
|
|
20240219,162700,273635880,11650,11650,11650,11650,0
|
|
20240219,162600,273635880,11650,11650,11650,11650,0
|
|
20240219,162500,273635880,11650,11650,11650,11650,0
|
|
20240219,162400,273635880,11650,11650,11650,11650,0
|
|
20240219,162300,273635880,11650,11650,11650,11650,0
|
|
20240219,162200,273635880,11650,11650,11650,11650,0
|
|
20240219,162100,273635880,11650,11650,11650,11650,0
|
|
20240219,162000,273635880,11650,11650,11650,11650,0
|
|
20240219,161900,273635880,11650,11650,11650,11650,0
|
|
20240219,161800,273635880,11650,11650,11650,11650,0
|
|
20240219,161700,273635880,11650,11650,11650,11650,0
|
|
20240219,161600,273635880,11650,11650,11650,11650,0
|
|
20240219,161500,273635880,11650,11650,11650,11650,440
|
|
20240219,161400,273635880,11650,11650,11650,11650,0
|
|
20240219,161300,273635880,11650,11650,11650,11650,0
|
|
20240219,161200,273635880,11650,11650,11650,11650,0
|
|
20240219,161100,273635880,11650,11650,11650,11650,0
|
|
20240219,161000,273635880,11650,11650,11650,11650,0
|
|
20240219,160900,273635880,11650,11650,11650,11650,0
|
|
20240219,160800,273635880,11650,11650,11650,11650,0
|
|
20240219,160700,273635880,11650,11650,11650,11650,0
|
|
20240219,160600,273635880,11650,11650,11650,11650,0
|
|
20240219,160500,273635880,11650,11650,11650,11650,0
|
|
20240219,160400,273635880,11650,11650,11650,11650,0
|
|
20240219,160300,273635880,11650,11650,11650,11650,0
|
|
20240219,160200,273635880,11650,11650,11650,11650,0
|
|
20240219,160100,273635880,11650,11650,11650,11650,0
|
|
20240219,160000,273635880,11650,11650,11650,11650,0
|
|
20240219,155900,273635880,11650,11650,11650,11650,0
|
|
20240219,155800,273635880,11650,11650,11650,11650,0
|
|
20240219,155700,273635880,11650,11650,11650,11650,0
|
|
20240219,155600,273635880,11650,11650,11650,11650,0
|
|
20240219,155500,273635880,11650,11650,11650,11650,0
|
|
20240219,155400,273635880,11650,11650,11650,11650,0
|
|
20240219,155300,273635880,11650,11650,11650,11650,0
|
|
20240219,155200,273635880,11650,11650,11650,11650,0
|
|
20240219,155100,273635880,11650,11650,11650,11650,0
|
|
20240219,155000,273635880,11650,11650,11650,11650,0
|
|
20240219,154900,273635880,11650,11650,11650,11650,0
|
|
20240219,154800,273635880,11650,11650,11650,11650,0
|
|
20240219,154700,273635880,11650,11650,11650,11650,0
|
|
20240219,154600,273635880,11650,11650,11650,11650,0
|
|
20240219,154500,273635880,11650,11650,11650,11650,440
|
|
20240219,154400,273635880,11650,11650,11650,11650,0
|
|
20240219,154300,273635880,11650,11650,11650,11650,0
|
|
20240219,154200,273635880,11650,11650,11650,11650,0
|
|
20240219,154100,273635880,11650,11650,11650,11650,0
|
|
20240219,154000,273635880,11650,11650,11650,11650,0
|
|
20240219,153900,273635880,11650,11650,11650,11650,0
|
|
20240219,153800,273635880,11650,11650,11650,11650,0
|
|
20240219,153700,273635880,11650,11650,11650,11650,0
|
|
20240219,153600,273635880,11650,11650,11650,11650,0
|
|
20240219,153500,273635880,11650,11650,11650,11650,0
|
|
20240219,153400,273635880,11650,11650,11650,11650,0
|
|
20240219,153300,273635880,11650,11650,11650,11650,0
|
|
20240219,153200,273635880,11650,11650,11650,11650,0
|
|
20240219,153100,273635880,11650,11650,11650,11650,0
|
|
20240219,153000,273635880,11650,11650,11650,11650,440
|
|
20240219,152900,268509880,11650,11650,11650,11650,0
|
|
20240219,152800,268509880,11650,11650,11650,11650,0
|
|
20240219,152700,268509880,11650,11650,11650,11650,0
|
|
20240219,152600,268509880,11650,11650,11650,11650,0
|
|
20240219,152500,268509880,11650,11650,11650,11650,0
|
|
20240219,152400,268509880,11650,11650,11650,11650,0
|
|
20240219,152300,268509880,11650,11650,11650,11650,0
|
|
20240219,152200,268509880,11650,11650,11650,11650,0
|
|
20240219,152100,268509880,11650,11650,11650,11650,0
|
|
20240219,152000,268509880,11650,11650,11650,11650,0
|
|
20240219,151900,268509880,11650,11650,11650,11650,202
|
|
20240219,151800,266156580,11650,11640,11650,11630,163
|
|
20240219,151700,264258760,11650,11640,11650,11630,22
|
|
20240219,151600,264002830,11630,11640,11640,11630,48
|
|
20240219,151500,263444460,11640,11640,11640,11640,176
|
|
20240219,151400,261395820,11640,11640,11640,11640,73
|
|
20240219,151300,260546100,11640,11640,11640,11640,10
|
|
20240219,151200,260429700,11640,11620,11640,11620,487
|
|
20240219,151100,254763790,11630,11630,11630,11630,13
|
|
20240219,151000,254612600,11630,11620,11630,11620,41
|
|
20240219,150900,254135780,11620,11620,11620,11620,0
|
|
20240219,150800,254135780,11620,11620,11620,11620,28
|
|
20240219,150700,253810420,11620,11610,11620,11610,231
|
|
20240219,150600,251126260,11610,11610,11610,11610,18
|
|
20240219,150500,250917280,11610,11610,11610,11610,22
|
|
20240219,150400,250661860,11610,11620,11620,11610,55
|
|
20240219,150300,250023290,11620,11610,11620,11610,7
|
|
20240219,150200,249942010,11610,11620,11620,11610,9
|
|
20240219,150100,249837470,11630,11620,11630,11620,65
|
|
20240219,150000,249081690,11620,11620,11620,11600,120
|
|
20240219,145900,247687410,11600,11600,11600,11600,18
|
|
20240219,145800,247478610,11600,11600,11600,11600,7
|
|
20240219,145700,247397410,11600,11600,11600,11590,17
|
|
20240219,145600,247200270,11600,11600,11600,11600,10
|
|
20240219,145500,247084270,11600,11600,11600,11600,10
|
|
20240219,145400,246968270,11600,11600,11600,11600,14
|
|
20240219,145300,246805870,11600,11600,11600,11600,8
|
|
20240219,145200,246713070,11600,11600,11600,11600,13
|
|
20240219,145100,246562270,11600,11600,11600,11600,10
|
|
20240219,145000,246446270,11600,11590,11600,11590,10
|
|
20240219,144900,246330310,11590,11590,11590,11590,16
|
|
20240219,144800,246144870,11590,11590,11590,11590,11
|
|
20240219,144700,246017380,11580,11590,11590,11580,431
|
|
20240219,144600,241022450,11590,11590,11590,11590,12
|
|
20240219,144500,240883370,11590,11590,11590,11590,90
|
|
20240219,144400,239840270,11590,11590,11590,11590,8
|
|
20240219,144300,239747550,11590,11590,11590,11590,14
|
|
20240219,144200,239585290,11590,11590,11590,11590,110
|
|
20240219,144100,238310390,11600,11600,11600,11600,158
|
|
20240219,144000,236477590,11600,11600,11600,11600,30
|
|
20240219,143900,236129590,11600,11600,11600,11600,4
|
|
20240219,143800,236083190,11600,11600,11600,11600,1
|
|
20240219,143700,236071590,11600,11610,11610,11600,161
|
|
20240219,143600,234203620,11610,11620,11620,11610,52
|
|
20240219,143500,233599400,11610,11610,11610,11610,15
|
|
20240219,143400,233425250,11610,11610,11610,11610,0
|
|
20240219,143300,233425250,11610,11610,11610,11610,26
|
|
20240219,143200,233123390,11610,11620,11620,11610,48
|
|
20240219,143100,232565980,11620,11620,11620,11620,0
|
|
20240219,143000,232565980,11620,11620,11620,11620,0
|
|
20240219,142900,232565980,11620,11620,11620,11620,196
|
|
20240219,142800,230288460,11610,11610,11610,11610,0
|
|
20240219,142700,230288460,11610,11610,11610,11610,0
|
|
20240219,142600,230288460,11610,11610,11610,11610,0
|
|
20240219,142500,230288460,11610,11620,11620,11610,4
|
|
20240219,142400,230242000,11640,11630,11640,11630,2
|
|
20240219,142300,230218730,11620,11620,11620,11620,0
|
|
20240219,142200,230218730,11620,11630,11630,11620,317
|
|
20240219,142100,226534630,11630,11630,11630,11630,102
|
|
20240219,142000,225348370,11630,11630,11630,11630,537
|
|
20240219,141900,219103060,11630,11620,11630,11620,582
|
|
20240219,141800,212334920,11630,11600,11630,11600,459
|
|
20240219,141700,207002380,11600,11600,11600,11600,12
|
|
20240219,141600,206863180,11600,11600,11600,11600,11
|
|
20240219,141500,206735580,11600,11600,11600,11600,48
|
|
20240219,141400,206178780,11600,11590,11610,11590,33
|
|
20240219,141300,205795890,11590,11590,11590,11590,10
|
|
20240219,141200,205679990,11590,11590,11590,11590,12
|
|
20240219,141100,205540910,11600,11580,11600,11580,190
|
|
20240219,141000,203337110,11580,11580,11590,11580,16
|
|
20240219,140900,203151810,11590,11560,11590,11560,59
|
|
20240219,140800,202468670,11560,11560,11560,11560,10
|
|
20240219,140700,202353070,11560,11560,11560,11560,8
|
|
20240219,140600,202260590,11560,11560,11560,11560,10
|
|
20240219,140500,202144990,11560,11560,11560,11560,12
|
|
20240219,140400,202006270,11560,11560,11560,11560,14
|
|
20240219,140300,201844430,11560,11560,11560,11560,10
|
|
20240219,140200,201728830,11560,11570,11570,11560,14
|
|
20240219,140100,201566910,11560,11560,11560,11560,10
|
|
20240219,140000,201451310,11560,11560,11560,11560,10
|
|
20240219,135900,201335710,11560,11560,11560,11560,10
|
|
20240219,135800,201220110,11560,11560,11560,11560,14
|
|
20240219,135700,201058270,11560,11560,11560,11560,10
|
|
20240219,135600,200942670,11560,11560,11560,11560,30
|
|
20240219,135500,200595870,11560,11560,11560,11560,47
|
|
20240219,135400,200052550,11560,11560,11560,11560,10
|
|
20240219,135300,199936950,11560,11560,11570,11560,11
|
|
20240219,135200,199809760,11560,11560,11560,11560,63
|
|
20240219,135100,199081480,11560,11560,11560,11560,12
|
|
20240219,135000,198942760,11560,11560,11560,11560,10
|
|
20240219,134900,198827160,11560,11560,11620,11560,12
|
|
20240219,134800,198688320,11620,11560,11620,11560,3
|
|
20240219,134700,198653580,11560,11560,11560,11560,0
|
|
20240219,134600,198653580,11560,11560,11560,11560,0
|
|
20240219,134500,198653580,11560,11560,11560,11560,19
|
|
20240219,134400,198433940,11560,11570,11570,11560,31
|
|
20240219,134300,198075370,11560,11560,11560,11560,0
|
|
20240219,134200,198075370,11560,11570,11570,11560,913
|
|
20240219,134100,187516580,11580,11580,11580,11580,41
|
|
20240219,134000,187041800,11580,11580,11580,11580,20
|
|
20240219,133900,186810200,11620,11620,11620,11620,2
|
|
20240219,133800,186786960,11620,11620,11620,11620,0
|
|
20240219,133700,186786960,11620,11620,11620,11620,8
|
|
20240219,133600,186694000,11570,11580,11620,11570,1310
|
|
20240219,133500,171493780,11570,11570,11570,11570,189
|
|
20240219,133400,169307050,11560,11560,11560,11560,0
|
|
20240219,133300,169307050,11560,11560,11560,11560,6
|
|
20240219,133200,169237690,11570,11570,11570,11570,4
|
|
20240219,133100,169191410,11550,11560,11560,11550,304
|
|
20240219,133000,165680090,11570,11570,11570,11570,0
|
|
20240219,132900,165680090,11570,11560,11570,11550,176
|
|
20240219,132800,163645630,11560,11560,11560,11560,2
|
|
20240219,132700,163622510,11570,11570,11570,11570,162
|
|
20240219,132600,161748170,11560,11550,11560,11550,210
|
|
20240219,132500,159322310,11550,11550,11550,11550,50
|
|
20240219,132400,158744810,11550,11550,11550,11550,0
|
|
20240219,132300,158744810,11550,11550,11550,11550,150
|
|
20240219,132200,157012310,11550,11520,11550,11520,105
|
|
20240219,132100,155799710,11520,11510,11520,11510,8
|
|
20240219,132000,155707610,11510,11500,11510,11500,14
|
|
20240219,131900,155546570,11540,11500,11540,11500,210
|
|
20240219,131800,153123570,11500,11500,11500,11500,10
|
|
20240219,131700,153008570,11500,11500,11500,11500,23
|
|
20240219,131600,152744070,11500,11500,11500,11500,12
|
|
20240219,131500,152606070,11500,11480,11500,11480,10
|
|
20240219,131400,152491190,11500,11480,11500,11480,20
|
|
20240219,131300,152261390,11480,11480,11480,11480,10
|
|
20240219,131200,152146590,11480,11480,11480,11480,12
|
|
20240219,131100,152008830,11540,11490,11540,11490,9
|
|
20240219,131000,151905370,11490,11490,11490,11490,10
|
|
20240219,130900,151790470,11490,11480,11490,11480,75
|
|
20240219,130800,150929450,11480,11480,11480,11480,10
|
|
20240219,130700,150814650,11480,11490,11490,11480,165
|
|
20240219,130600,148918860,11490,11500,11500,11490,89
|
|
20240219,130500,147895420,11500,11500,11500,11500,12
|
|
20240219,130400,147757420,11500,11500,11500,11500,11
|
|
20240219,130300,147630920,11500,11500,11500,11500,10
|
|
20240219,130200,147515920,11500,11510,11510,11500,82
|
|
20240219,130100,146572180,11510,11500,11510,11500,10
|
|
20240219,130000,146457120,11500,11500,11540,11500,11
|
|
20240219,125900,146330580,11500,11500,11500,11500,10
|
|
20240219,125800,146215580,11500,11500,11500,11500,8
|
|
20240219,125700,146123580,11500,11500,11500,11500,10
|
|
20240219,125600,146008580,11500,11510,11510,11500,9
|
|
20240219,125500,145905070,11510,11510,11510,11510,10
|
|
20240219,125400,145789970,11510,11510,11510,11510,10
|
|
20240219,125300,145674870,11510,11500,11510,11500,8
|
|
20240219,125200,145582830,11500,11500,11500,11500,110
|
|
20240219,125100,144317830,11500,11500,11500,11500,10
|
|
20240219,125000,144202830,11500,11500,11500,11500,20
|
|
20240219,124900,143972830,11500,11500,11500,11500,10
|
|
20240219,124800,143857830,11500,11500,11500,11500,12
|
|
20240219,124700,143719830,11500,11500,11550,11500,162
|
|
20240219,124600,141853120,11500,11500,11500,11500,8
|
|
20240219,124500,141761120,11500,11500,11500,11500,20
|
|
20240219,124400,141531120,11500,11500,11500,11500,10
|
|
20240219,124300,141416120,11500,11500,11500,11500,20
|
|
20240219,124200,141186120,11500,11540,11540,11500,10
|
|
20240219,124100,141071020,11500,11500,11500,11500,8
|
|
20240219,124000,140979020,11500,11500,11500,11500,158
|
|
20240219,123900,139162020,11500,11500,11500,11500,10
|
|
20240219,123800,139047020,11500,11500,11500,11500,128
|
|
20240219,123700,137575020,11500,11500,11500,11500,8
|
|
20240219,123600,137483020,11500,11500,11500,11500,10
|
|
20240219,123500,137368020,11500,11500,11500,11500,130
|
|
20240219,123400,135873020,11500,11500,11500,11500,8
|
|
20240219,123300,135781020,11500,11510,11510,11500,8
|
|
20240219,123200,135689000,11510,11500,11510,11500,27
|
|
20240219,123100,135378270,11500,11500,11500,11500,10
|
|
20240219,123000,135263270,11500,11500,11500,11500,10
|
|
20240219,122900,135148270,11500,11500,11500,11500,10
|
|
20240219,122800,135033270,11500,11510,11510,11500,19
|
|
20240219,122700,134814660,11510,11510,11510,11510,82
|
|
20240219,122600,133870840,11520,11530,11530,11520,95
|
|
20240219,122500,132775570,11520,11530,11530,11520,4
|
|
20240219,122400,132729470,11510,11510,11510,11510,16
|
|
20240219,122300,132545310,11500,11500,11500,11500,10
|
|
20240219,122200,132430310,11500,11510,11510,11500,55
|
|
20240219,122100,131797340,11510,11510,11510,11510,10
|
|
20240219,122000,131682240,11510,11510,11510,11510,10
|
|
20240219,121900,131567140,11510,11510,11510,11510,8
|
|
20240219,121800,131475060,11510,11510,11510,11510,8
|
|
20240219,121700,131382980,11510,11510,11510,11510,10
|
|
20240219,121600,131267880,11510,11510,11510,11510,10
|
|
20240219,121500,131152780,11510,11510,11510,11510,8
|
|
20240219,121400,131060700,11510,11510,11510,11510,6
|
|
20240219,121300,130991640,11510,11510,11510,11510,44
|
|
20240219,121200,130485200,11550,11500,11550,11500,7
|
|
20240219,121100,130404650,11500,11510,11550,11500,81
|
|
20240219,121000,129472400,11510,11510,11520,11510,21
|
|
20240219,120900,129230560,11510,11510,11510,11510,10
|
|
20240219,120800,129115460,11510,11510,11510,11510,8
|
|
20240219,120700,129023380,11510,11510,11510,11510,10
|
|
20240219,120600,128908280,11510,11510,11510,11510,12
|
|
20240219,120500,128770160,11510,11510,11510,11510,8
|
|
20240219,120400,128678080,11510,11510,11510,11510,10
|
|
20240219,120300,128562980,11520,11510,11520,11510,16
|
|
20240219,120200,128378760,11510,11520,11520,11510,48
|
|
20240219,120100,127825840,11520,11520,11520,11520,80
|
|
20240219,120000,126904240,11520,11520,11520,11520,10
|
|
20240219,115900,126789040,11520,11520,11520,11520,8
|
|
20240219,115800,126696880,11520,11520,11520,11520,8
|
|
20240219,115700,126604720,11520,11520,11520,11520,8
|
|
20240219,115600,126512560,11520,11520,11520,11520,10
|
|
20240219,115500,126397360,11520,11550,11550,11510,11
|
|
20240219,115400,126270670,11550,11550,11550,11550,0
|
|
20240219,115300,126270670,11550,11550,11550,11550,0
|
|
20240219,115200,126270670,11550,11550,11550,11550,0
|
|
20240219,115100,126270670,11550,11550,11550,11550,1
|
|
20240219,115000,126259120,11550,11550,11550,11550,0
|
|
20240219,114900,126259120,11550,11550,11550,11550,0
|
|
20240219,114800,126259120,11550,11550,11550,11550,0
|
|
20240219,114700,126259120,11550,11550,11550,11550,0
|
|
20240219,114600,126259120,11550,11530,11550,11530,90
|
|
20240219,114500,125220780,11500,11520,11520,11500,844
|
|
20240219,114400,115508590,11520,11520,11520,11520,10
|
|
20240219,114300,115393390,11520,11520,11520,11520,10
|
|
20240219,114200,115278190,11520,11520,11520,11520,11
|
|
20240219,114100,115151470,11520,11520,11520,11520,34
|
|
20240219,114000,114759790,11520,11520,11520,11520,99
|
|
20240219,113900,113619310,11520,11520,11520,11520,10
|
|
20240219,113800,113504110,11520,11520,11520,11520,10
|
|
20240219,113700,113388910,11520,11520,11530,11520,9
|
|
20240219,113600,113285220,11520,11520,11520,11520,10
|
|
20240219,113500,113170020,11520,11530,11530,11520,8
|
|
20240219,113400,113077840,11520,11520,11520,11520,12
|
|
20240219,113300,112939600,11520,11520,11520,11520,12
|
|
20240219,113200,112801360,11520,11520,11520,11520,10
|
|
20240219,113100,112686160,11520,11520,11520,11520,14
|
|
20240219,113000,112524880,11520,11520,11520,11520,12
|
|
20240219,112900,112386640,11520,11520,11520,11520,9
|
|
20240219,112800,112282960,11530,11520,11530,11520,11
|
|
20240219,112700,112156210,11520,11520,11520,11520,10
|
|
20240219,112600,112041010,11520,11530,11530,11520,205
|
|
20240219,112500,109677480,11520,11520,11520,11520,62
|
|
20240219,112400,108963240,11520,11520,11520,11520,12
|
|
20240219,112300,108825000,11520,11520,11520,11520,6
|
|
20240219,112200,108755880,11530,11520,11530,11520,2
|
|
20240219,112100,108732830,11530,11530,11530,11530,0
|
|
20240219,112000,108732830,11530,11530,11530,11530,45
|
|
20240219,111900,108213980,11540,11540,11540,11540,1
|
|
20240219,111800,108202440,11520,11520,11520,11520,1
|
|
20240219,111700,108190920,11550,11550,11550,11550,10
|
|
20240219,111600,108075420,11550,11550,11550,11550,0
|
|
20240219,111500,108075420,11550,11550,11550,11550,1
|
|
20240219,111400,108063870,11550,11550,11550,11550,11
|
|
20240219,111300,107936820,11550,11550,11550,11550,24
|
|
20240219,111200,107659620,11550,11550,11550,11550,3
|
|
20240219,111100,107624970,11550,11550,11550,11550,0
|
|
20240219,111000,107624970,11550,11550,11550,11550,0
|
|
20240219,110900,107624970,11550,11550,11550,11550,21
|
|
20240219,110800,107382420,11550,11530,11550,11530,2
|
|
20240219,110700,107359340,11520,11520,11520,11520,0
|
|
20240219,110600,107359340,11520,11520,11520,11520,3
|
|
20240219,110500,107324780,11520,11520,11530,11520,13
|
|
20240219,110400,107174940,11520,11520,11520,11520,104
|
|
20240219,110300,105976860,11520,11520,11520,11520,5
|
|
20240219,110200,105919260,11520,11520,11520,11520,0
|
|
20240219,110100,105919260,11520,11520,11520,11520,0
|
|
20240219,110000,105919260,11520,11520,11520,11520,73
|
|
20240219,105900,105078300,11520,11530,11530,11520,13
|
|
20240219,105800,104928500,11530,11530,11530,11520,207
|
|
20240219,105700,102541850,11530,11550,11550,11530,60
|
|
20240219,105600,101849330,11550,11550,11550,11550,200
|
|
20240219,105500,99539330,11550,11550,11550,11550,1
|
|
20240219,105400,99527780,11560,11560,11560,11560,0
|
|
20240219,105300,99527780,11560,11580,11580,11560,11
|
|
20240219,105200,99400440,11580,11580,11580,11580,0
|
|
20240219,105100,99400440,11580,11580,11580,11580,0
|
|
20240219,105000,99400440,11580,11580,11580,11580,0
|
|
20240219,104900,99400440,11580,11580,11580,11580,200
|
|
20240219,104800,97084440,11590,11590,11590,11590,0
|
|
20240219,104700,97084440,11590,11590,11590,11590,0
|
|
20240219,104600,97084440,11590,11590,11590,11590,20
|
|
20240219,104500,96852640,11590,11590,11590,11590,0
|
|
20240219,104400,96852640,11590,11590,11590,11590,60
|
|
20240219,104300,96157240,11570,11570,11570,11570,1
|
|
20240219,104200,96145670,11570,11580,11580,11570,299
|
|
20240219,104100,92685260,11580,11590,11590,11580,55
|
|
20240219,104000,92047830,11600,11600,11600,11600,0
|
|
20240219,103900,92047830,11600,11600,11600,11600,0
|
|
20240219,103800,92047830,11600,11600,11600,11600,0
|
|
20240219,103700,92047830,11600,11600,11600,11600,0
|
|
20240219,103600,92047830,11600,11600,11600,11600,20
|
|
20240219,103500,91815830,11600,11600,11600,11600,1
|
|
20240219,103400,91804230,11600,11600,11600,11600,0
|
|
20240219,103300,91804230,11600,11600,11600,11600,11
|
|
20240219,103200,91676630,11600,11600,11600,11600,18
|
|
20240219,103100,91467830,11600,11600,11600,11600,20
|
|
20240219,103000,91235830,11600,11600,11600,11600,89
|
|
20240219,102900,90203430,11600,11600,11600,11600,10
|
|
20240219,102800,90087430,11600,11600,11600,11600,0
|
|
20240219,102700,90087430,11600,11600,11600,11600,13
|
|
20240219,102600,89936630,11600,11580,11600,11580,474
|
|
20240219,102500,84443510,11570,11570,11570,11570,1
|
|
20240219,102400,84431940,11580,11580,11580,11580,12
|
|
20240219,102300,84292980,11580,11580,11580,11580,1
|
|
20240219,102200,84281400,11580,11580,11580,11580,25
|
|
20240219,102100,83991900,11580,11590,11590,11580,15
|
|
20240219,102000,83818100,11580,11580,11580,11580,78
|
|
20240219,101900,82914860,11580,11580,11580,11580,11
|
|
20240219,101800,82787480,11560,11560,11560,11550,71
|
|
20240219,101700,81967010,11580,11580,11580,11580,34
|
|
20240219,101600,81573290,11590,11590,11590,11590,0
|
|
20240219,101500,81573290,11590,11590,11590,11590,9
|
|
20240219,101400,81468980,11590,11590,11590,11590,11
|
|
20240219,101300,81341490,11590,11590,11590,11590,82
|
|
20240219,101200,80391110,11590,11570,11590,11570,21
|
|
20240219,101100,80147960,11570,11570,11570,11570,10
|
|
20240219,101000,80032260,11570,11560,11570,11560,18
|
|
20240219,100900,79824070,11560,11570,11570,11560,11
|
|
20240219,100800,79696820,11560,11560,11560,11560,34
|
|
20240219,100700,79303780,11560,11570,11570,11560,50
|
|
20240219,100600,78725670,11570,11570,11570,11570,36
|
|
20240219,100500,78309150,11570,11570,11590,11570,20
|
|
20240219,100400,78077570,11570,11580,11580,11570,14
|
|
20240219,100300,77915480,11580,11580,11580,11580,7
|
|
20240219,100200,77834420,11580,11590,11590,11580,13
|
|
20240219,100100,77683790,11580,11580,11580,11580,100
|
|
20240219,100000,76525790,11590,11580,11590,11580,47
|
|
20240219,095900,75981350,11590,11590,11590,11590,73
|
|
20240219,095800,75135280,11590,11590,11590,11590,10
|
|
20240219,095700,75019380,11590,11580,11590,11580,122
|
|
20240219,095600,73606400,11590,11590,11590,11590,36
|
|
20240219,095500,73189160,11590,11600,11600,11590,11
|
|
20240219,095400,73061580,11600,11600,11600,11600,37
|
|
20240219,095300,72632380,11600,11600,11600,11600,33
|
|
20240219,095200,72249580,11590,11590,11590,11590,16
|
|
20240219,095100,72064140,11590,11590,11590,11580,384
|
|
20240219,095000,67613590,11590,11580,11590,11580,49
|
|
20240219,094900,67045850,11580,11590,11590,11580,62
|
|
20240219,094800,66327800,11590,11580,11590,11580,53
|
|
20240219,094700,65713900,11580,11580,11580,11580,0
|
|
20240219,094600,65713900,11580,11570,11580,11570,22
|
|
20240219,094500,65459240,11570,11590,11590,11570,25
|
|
20240219,094400,65169510,11590,11590,11590,11580,9
|
|
20240219,094300,65065210,11540,11590,11590,11540,97
|
|
20240219,094200,63943750,11560,11590,11590,11560,3
|
|
20240219,094100,63909010,11600,11600,11600,11600,8
|
|
20240219,094000,63816210,11560,11560,11600,11560,5
|
|
20240219,093900,63758330,11540,11540,11540,11540,0
|
|
20240219,093800,63758330,11540,11540,11540,11540,17
|
|
20240219,093700,63562150,11570,11570,11570,11570,0
|
|
20240219,093600,63562150,11570,11530,11570,11530,25
|
|
20240219,093500,63273460,11570,11570,11570,11570,101
|
|
20240219,093400,62104890,11610,11530,11610,11530,56
|
|
20240219,093300,61457430,11520,11550,11550,11520,107
|
|
20240219,093200,60224170,11550,11550,11550,11550,0
|
|
20240219,093100,60224170,11550,11540,11550,11520,190
|
|
20240219,093000,58034090,11550,11550,11550,11550,7
|
|
20240219,092900,57953240,11560,11590,11590,11550,306
|
|
20240219,092800,54410820,11590,11610,11630,11590,725
|
|
20240219,092700,45997140,11610,11580,11620,11580,1145
|
|
20240219,092600,32720520,11570,11560,11570,11560,223
|
|
20240219,092500,30140930,11550,11530,11550,11530,713
|
|
20240219,092400,21908460,11530,11520,11530,11520,143
|
|
20240219,092300,20260470,11520,11510,11520,11510,415
|
|
20240219,092200,15480820,11510,11500,11520,11500,132
|
|
20240219,092100,13961820,11500,11500,11500,11500,46
|
|
20240219,092000,13432820,11500,11500,11500,11500,0
|
|
20240219,091900,13432820,11500,11490,11500,11490,123
|
|
20240219,091800,12019400,11490,11490,11490,11490,20
|
|
20240219,091700,11789600,11490,11490,11490,11490,37
|
|
20240219,091600,11364470,11490,11490,11490,11490,10
|
|
20240219,091500,11249570,11490,11490,11490,11490,83
|
|
20240219,091400,10295900,11490,11460,11490,11460,300
|
|
20240219,091300,6852260,11460,11490,11490,11460,29
|
|
20240219,091200,6519170,11490,11450,11490,11450,80
|
|
20240219,091100,5602730,11450,11450,11450,11450,30
|
|
20240219,091000,5259230,11450,11450,11450,11450,40
|
|
20240219,090900,4801230,11450,11450,11450,11450,16
|
|
20240219,090800,4618030,11450,11450,11450,11450,0
|
|
20240219,090700,4618030,11450,11450,11450,11450,9
|
|
20240219,090600,4514980,11390,11450,11450,11390,107
|
|
20240219,090500,3295830,11450,11440,11450,11440,57
|
|
20240219,090400,2643290,11450,11450,11450,11390,152
|
|
20240219,090300,911200,11390,11390,11390,11390,0
|
|
20240219,090200,911200,11390,11390,11390,11390,0
|
|
20240219,090100,911200,11390,11390,11390,11390,0
|
|
20240219,090000,911200,11390,11390,11390,11390,80
|