707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204400,263697930,11750,11750,11750,11750,509
|
|
20240220,204300,263697930,11750,11750,11750,11750,0
|
|
20240220,204200,263697930,11750,11750,11750,11750,0
|
|
20240220,204100,263697930,11750,11750,11750,11750,0
|
|
20240220,204000,263697930,11750,11750,11750,11750,0
|
|
20240220,203900,263697930,11750,11750,11750,11750,0
|
|
20240220,203800,263697930,11750,11750,11750,11750,0
|
|
20240220,203700,263697930,11750,11750,11750,11750,0
|
|
20240220,203600,263697930,11750,11750,11750,11750,0
|
|
20240220,203500,263697930,11750,11750,11750,11750,0
|
|
20240220,203400,263697930,11750,11750,11750,11750,0
|
|
20240220,203300,263697930,11750,11750,11750,11750,0
|
|
20240220,203200,263697930,11750,11750,11750,11750,0
|
|
20240220,203100,263697930,11750,11750,11750,11750,0
|
|
20240220,203000,263697930,11750,11750,11750,11750,0
|
|
20240220,202900,263697930,11750,11750,11750,11750,0
|
|
20240220,202800,263697930,11750,11750,11750,11750,0
|
|
20240220,202700,263697930,11750,11750,11750,11750,0
|
|
20240220,202600,263697930,11750,11750,11750,11750,0
|
|
20240220,202500,263697930,11750,11750,11750,11750,0
|
|
20240220,202400,263697930,11750,11750,11750,11750,0
|
|
20240220,202300,263697930,11750,11750,11750,11750,0
|
|
20240220,202200,263697930,11750,11750,11750,11750,0
|
|
20240220,202100,263697930,11750,11750,11750,11750,0
|
|
20240220,202000,263697930,11750,11750,11750,11750,0
|
|
20240220,201900,263697930,11750,11750,11750,11750,0
|
|
20240220,201800,263697930,11750,11750,11750,11750,0
|
|
20240220,201700,263697930,11750,11750,11750,11750,0
|
|
20240220,201600,263697930,11750,11750,11750,11750,0
|
|
20240220,201500,263697930,11750,11750,11750,11750,0
|
|
20240220,201400,263697930,11750,11750,11750,11750,509
|
|
20240220,201300,263697930,11750,11750,11750,11750,0
|
|
20240220,201200,263697930,11750,11750,11750,11750,0
|
|
20240220,201100,263697930,11750,11750,11750,11750,0
|
|
20240220,201000,263697930,11750,11750,11750,11750,0
|
|
20240220,200900,263697930,11750,11750,11750,11750,0
|
|
20240220,200800,263697930,11750,11750,11750,11750,0
|
|
20240220,200700,263697930,11750,11750,11750,11750,0
|
|
20240220,200600,263697930,11750,11750,11750,11750,0
|
|
20240220,200500,263697930,11750,11750,11750,11750,0
|
|
20240220,200400,263697930,11750,11750,11750,11750,0
|
|
20240220,200300,263697930,11750,11750,11750,11750,0
|
|
20240220,200200,263697930,11750,11750,11750,11750,0
|
|
20240220,200100,263697930,11750,11750,11750,11750,0
|
|
20240220,200000,263697930,11750,11750,11750,11750,0
|
|
20240220,195900,263697930,11750,11750,11750,11750,0
|
|
20240220,195800,263697930,11750,11750,11750,11750,0
|
|
20240220,195700,263697930,11750,11750,11750,11750,0
|
|
20240220,195600,263697930,11750,11750,11750,11750,0
|
|
20240220,195500,263697930,11750,11750,11750,11750,0
|
|
20240220,195400,263697930,11750,11750,11750,11750,0
|
|
20240220,195300,263697930,11750,11750,11750,11750,0
|
|
20240220,195200,263697930,11750,11750,11750,11750,0
|
|
20240220,195100,263697930,11750,11750,11750,11750,0
|
|
20240220,195000,263697930,11750,11750,11750,11750,0
|
|
20240220,194900,263697930,11750,11750,11750,11750,0
|
|
20240220,194800,263697930,11750,11750,11750,11750,0
|
|
20240220,194700,263697930,11750,11750,11750,11750,0
|
|
20240220,194600,263697930,11750,11750,11750,11750,0
|
|
20240220,194500,263697930,11750,11750,11750,11750,0
|
|
20240220,194400,263697930,11750,11750,11750,11750,509
|
|
20240220,194300,263697930,11750,11750,11750,11750,0
|
|
20240220,194200,263697930,11750,11750,11750,11750,0
|
|
20240220,194100,263697930,11750,11750,11750,11750,0
|
|
20240220,194000,263697930,11750,11750,11750,11750,0
|
|
20240220,193900,263697930,11750,11750,11750,11750,0
|
|
20240220,193800,263697930,11750,11750,11750,11750,0
|
|
20240220,193700,263697930,11750,11750,11750,11750,0
|
|
20240220,193600,263697930,11750,11750,11750,11750,0
|
|
20240220,193500,263697930,11750,11750,11750,11750,0
|
|
20240220,193400,263697930,11750,11750,11750,11750,0
|
|
20240220,193300,263697930,11750,11750,11750,11750,0
|
|
20240220,193200,263697930,11750,11750,11750,11750,0
|
|
20240220,193100,263697930,11750,11750,11750,11750,0
|
|
20240220,193000,263697930,11750,11750,11750,11750,0
|
|
20240220,192900,263697930,11750,11750,11750,11750,0
|
|
20240220,192800,263697930,11750,11750,11750,11750,0
|
|
20240220,192700,263697930,11750,11750,11750,11750,0
|
|
20240220,192600,263697930,11750,11750,11750,11750,0
|
|
20240220,192500,263697930,11750,11750,11750,11750,0
|
|
20240220,192400,263697930,11750,11750,11750,11750,0
|
|
20240220,192300,263697930,11750,11750,11750,11750,0
|
|
20240220,192200,263697930,11750,11750,11750,11750,0
|
|
20240220,192100,263697930,11750,11750,11750,11750,0
|
|
20240220,192000,263697930,11750,11750,11750,11750,0
|
|
20240220,191900,263697930,11750,11750,11750,11750,0
|
|
20240220,191800,263697930,11750,11750,11750,11750,0
|
|
20240220,191700,263697930,11750,11750,11750,11750,0
|
|
20240220,191600,263697930,11750,11750,11750,11750,0
|
|
20240220,191500,263697930,11750,11750,11750,11750,0
|
|
20240220,191400,263697930,11750,11750,11750,11750,509
|
|
20240220,191300,263697930,11750,11750,11750,11750,0
|
|
20240220,191200,263697930,11750,11750,11750,11750,0
|
|
20240220,191100,263697930,11750,11750,11750,11750,0
|
|
20240220,191000,263697930,11750,11750,11750,11750,0
|
|
20240220,190900,263697930,11750,11750,11750,11750,0
|
|
20240220,190800,263697930,11750,11750,11750,11750,0
|
|
20240220,190700,263697930,11750,11750,11750,11750,0
|
|
20240220,190600,263697930,11750,11750,11750,11750,0
|
|
20240220,190500,263697930,11750,11750,11750,11750,0
|
|
20240220,190400,263697930,11750,11750,11750,11750,0
|
|
20240220,190300,263697930,11750,11750,11750,11750,0
|
|
20240220,190200,263697930,11750,11750,11750,11750,0
|
|
20240220,190100,263697930,11750,11750,11750,11750,0
|
|
20240220,190000,263697930,11750,11750,11750,11750,0
|
|
20240220,185900,263697930,11750,11750,11750,11750,0
|
|
20240220,185800,263697930,11750,11750,11750,11750,0
|
|
20240220,185700,263697930,11750,11750,11750,11750,0
|
|
20240220,185600,263697930,11750,11750,11750,11750,0
|
|
20240220,185500,263697930,11750,11750,11750,11750,0
|
|
20240220,185400,263697930,11750,11750,11750,11750,0
|
|
20240220,185300,263697930,11750,11750,11750,11750,0
|
|
20240220,185200,263697930,11750,11750,11750,11750,0
|
|
20240220,185100,263697930,11750,11750,11750,11750,0
|
|
20240220,185000,263697930,11750,11750,11750,11750,0
|
|
20240220,184900,263697930,11750,11750,11750,11750,0
|
|
20240220,184800,263697930,11750,11750,11750,11750,0
|
|
20240220,184700,263697930,11750,11750,11750,11750,0
|
|
20240220,184600,263697930,11750,11750,11750,11750,0
|
|
20240220,184500,263697930,11750,11750,11750,11750,0
|
|
20240220,184400,263697930,11750,11750,11750,11750,509
|
|
20240220,184300,263697930,11750,11750,11750,11750,0
|
|
20240220,184200,263697930,11750,11750,11750,11750,0
|
|
20240220,184100,263697930,11750,11750,11750,11750,0
|
|
20240220,184000,263697930,11750,11750,11750,11750,0
|
|
20240220,183900,263697930,11750,11750,11750,11750,0
|
|
20240220,183800,263697930,11750,11750,11750,11750,0
|
|
20240220,183700,263697930,11750,11750,11750,11750,0
|
|
20240220,183600,263697930,11750,11750,11750,11750,0
|
|
20240220,183500,263697930,11750,11750,11750,11750,0
|
|
20240220,183400,263697930,11750,11750,11750,11750,0
|
|
20240220,183300,263697930,11750,11750,11750,11750,0
|
|
20240220,183200,263697930,11750,11750,11750,11750,0
|
|
20240220,183100,263697930,11750,11750,11750,11750,0
|
|
20240220,183000,263697930,11750,11750,11750,11750,0
|
|
20240220,182900,263697930,11750,11750,11750,11750,0
|
|
20240220,182800,263697930,11750,11750,11750,11750,0
|
|
20240220,182700,263697930,11750,11750,11750,11750,0
|
|
20240220,182600,263697930,11750,11750,11750,11750,0
|
|
20240220,182500,263697930,11750,11750,11750,11750,0
|
|
20240220,182400,263697930,11750,11750,11750,11750,0
|
|
20240220,182300,263697930,11750,11750,11750,11750,0
|
|
20240220,182200,263697930,11750,11750,11750,11750,0
|
|
20240220,182100,263697930,11750,11750,11750,11750,0
|
|
20240220,182000,263697930,11750,11750,11750,11750,0
|
|
20240220,181900,263697930,11750,11750,11750,11750,0
|
|
20240220,181800,263697930,11750,11750,11750,11750,0
|
|
20240220,181700,263697930,11750,11750,11750,11750,0
|
|
20240220,181600,263697930,11750,11750,11750,11750,0
|
|
20240220,181500,263697930,11750,11750,11750,11750,0
|
|
20240220,181400,263697930,11750,11750,11750,11750,509
|
|
20240220,181300,263697930,11750,11750,11750,11750,0
|
|
20240220,181200,263697930,11750,11750,11750,11750,0
|
|
20240220,181100,263697930,11750,11750,11750,11750,0
|
|
20240220,181000,263697930,11750,11750,11750,11750,0
|
|
20240220,180900,263697930,11750,11750,11750,11750,0
|
|
20240220,180800,263697930,11750,11750,11750,11750,0
|
|
20240220,180700,263697930,11750,11750,11750,11750,0
|
|
20240220,180600,263697930,11750,11750,11750,11750,0
|
|
20240220,180500,263697930,11750,11750,11750,11750,0
|
|
20240220,180400,263697930,11750,11750,11750,11750,0
|
|
20240220,180300,263697930,11750,11750,11750,11750,0
|
|
20240220,180200,263697930,11750,11750,11750,11750,0
|
|
20240220,180100,263697930,11750,11750,11750,11750,0
|
|
20240220,180000,263697930,11750,11750,11750,11750,0
|
|
20240220,175900,263697930,11750,11750,11750,11750,0
|
|
20240220,175800,263697930,11750,11750,11750,11750,0
|
|
20240220,175700,263697930,11750,11750,11750,11750,0
|
|
20240220,175600,263697930,11750,11750,11750,11750,0
|
|
20240220,175500,263697930,11750,11750,11750,11750,0
|
|
20240220,175400,263697930,11750,11750,11750,11750,0
|
|
20240220,175300,263697930,11750,11750,11750,11750,0
|
|
20240220,175200,263697930,11750,11750,11750,11750,0
|
|
20240220,175100,263697930,11750,11750,11750,11750,0
|
|
20240220,175000,263697930,11750,11750,11750,11750,0
|
|
20240220,174900,263697930,11750,11750,11750,11750,0
|
|
20240220,174800,263697930,11750,11750,11750,11750,0
|
|
20240220,174700,263697930,11750,11750,11750,11750,0
|
|
20240220,174600,263697930,11750,11750,11750,11750,0
|
|
20240220,174500,263697930,11750,11750,11750,11750,0
|
|
20240220,174400,263697930,11750,11750,11750,11750,509
|
|
20240220,174300,263697930,11750,11750,11750,11750,0
|
|
20240220,174200,263697930,11750,11750,11750,11750,0
|
|
20240220,174100,263697930,11750,11750,11750,11750,0
|
|
20240220,174000,263697930,11750,11750,11750,11750,0
|
|
20240220,173900,263697930,11750,11750,11750,11750,0
|
|
20240220,173800,263697930,11750,11750,11750,11750,0
|
|
20240220,173700,263697930,11750,11750,11750,11750,0
|
|
20240220,173600,263697930,11750,11750,11750,11750,0
|
|
20240220,173500,263697930,11750,11750,11750,11750,0
|
|
20240220,173400,263697930,11750,11750,11750,11750,0
|
|
20240220,173300,263697930,11750,11750,11750,11750,0
|
|
20240220,173200,263697930,11750,11750,11750,11750,0
|
|
20240220,173100,263697930,11750,11750,11750,11750,0
|
|
20240220,173000,263697930,11750,11750,11750,11750,0
|
|
20240220,172900,263697930,11750,11750,11750,11750,0
|
|
20240220,172800,263697930,11750,11750,11750,11750,0
|
|
20240220,172700,263697930,11750,11750,11750,11750,0
|
|
20240220,172600,263697930,11750,11750,11750,11750,0
|
|
20240220,172500,263697930,11750,11750,11750,11750,0
|
|
20240220,172400,263697930,11750,11750,11750,11750,0
|
|
20240220,172300,263697930,11750,11750,11750,11750,0
|
|
20240220,172200,263697930,11750,11750,11750,11750,0
|
|
20240220,172100,263697930,11750,11750,11750,11750,0
|
|
20240220,172000,263697930,11750,11750,11750,11750,0
|
|
20240220,171900,263697930,11750,11750,11750,11750,0
|
|
20240220,171800,263697930,11750,11750,11750,11750,0
|
|
20240220,171700,263697930,11750,11750,11750,11750,0
|
|
20240220,171600,263697930,11750,11750,11750,11750,0
|
|
20240220,171500,263697930,11750,11750,11750,11750,0
|
|
20240220,171400,263697930,11750,11750,11750,11750,509
|
|
20240220,171300,263697930,11750,11750,11750,11750,0
|
|
20240220,171200,263697930,11750,11750,11750,11750,0
|
|
20240220,171100,263697930,11750,11750,11750,11750,0
|
|
20240220,171000,263697930,11750,11750,11750,11750,0
|
|
20240220,170900,263697930,11750,11750,11750,11750,0
|
|
20240220,170800,263697930,11750,11750,11750,11750,0
|
|
20240220,170700,263697930,11750,11750,11750,11750,0
|
|
20240220,170600,263697930,11750,11750,11750,11750,0
|
|
20240220,170500,263697930,11750,11750,11750,11750,0
|
|
20240220,170400,263697930,11750,11750,11750,11750,0
|
|
20240220,170300,263697930,11750,11750,11750,11750,0
|
|
20240220,170200,263697930,11750,11750,11750,11750,0
|
|
20240220,170100,263697930,11750,11750,11750,11750,0
|
|
20240220,170000,263697930,11750,11750,11750,11750,0
|
|
20240220,165900,263697930,11750,11750,11750,11750,0
|
|
20240220,165800,263697930,11750,11750,11750,11750,0
|
|
20240220,165700,263697930,11750,11750,11750,11750,0
|
|
20240220,165600,263697930,11750,11750,11750,11750,0
|
|
20240220,165500,263697930,11750,11750,11750,11750,0
|
|
20240220,165400,263697930,11750,11750,11750,11750,0
|
|
20240220,165300,263697930,11750,11750,11750,11750,0
|
|
20240220,165200,263697930,11750,11750,11750,11750,0
|
|
20240220,165100,263697930,11750,11750,11750,11750,0
|
|
20240220,165000,263697930,11750,11750,11750,11750,0
|
|
20240220,164900,263697930,11750,11750,11750,11750,0
|
|
20240220,164800,263697930,11750,11750,11750,11750,0
|
|
20240220,164700,263697930,11750,11750,11750,11750,0
|
|
20240220,164600,263697930,11750,11750,11750,11750,0
|
|
20240220,164500,263697930,11750,11750,11750,11750,0
|
|
20240220,164400,263697930,11750,11750,11750,11750,509
|
|
20240220,164300,263697930,11750,11750,11750,11750,0
|
|
20240220,164200,263697930,11750,11750,11750,11750,0
|
|
20240220,164100,263697930,11750,11750,11750,11750,0
|
|
20240220,164000,263697930,11750,11750,11750,11750,0
|
|
20240220,163900,263697930,11750,11750,11750,11750,0
|
|
20240220,163800,263697930,11750,11750,11750,11750,0
|
|
20240220,163700,263697930,11750,11750,11750,11750,0
|
|
20240220,163600,263697930,11750,11750,11750,11750,0
|
|
20240220,163500,263697930,11750,11750,11750,11750,0
|
|
20240220,163400,263697930,11750,11750,11750,11750,0
|
|
20240220,163300,263697930,11750,11750,11750,11750,0
|
|
20240220,163200,263697930,11750,11750,11750,11750,0
|
|
20240220,163100,263697930,11750,11750,11750,11750,0
|
|
20240220,163000,263697930,11750,11750,11750,11750,0
|
|
20240220,162900,263697930,11750,11750,11750,11750,0
|
|
20240220,162800,263697930,11750,11750,11750,11750,0
|
|
20240220,162700,263697930,11750,11750,11750,11750,0
|
|
20240220,162600,263697930,11750,11750,11750,11750,0
|
|
20240220,162500,263697930,11750,11750,11750,11750,0
|
|
20240220,162400,263697930,11750,11750,11750,11750,0
|
|
20240220,162300,263697930,11750,11750,11750,11750,0
|
|
20240220,162200,263697930,11750,11750,11750,11750,0
|
|
20240220,162100,263697930,11750,11750,11750,11750,0
|
|
20240220,162000,263697930,11750,11750,11750,11750,0
|
|
20240220,161900,263697930,11750,11750,11750,11750,0
|
|
20240220,161800,263697930,11750,11750,11750,11750,0
|
|
20240220,161700,263697930,11750,11750,11750,11750,0
|
|
20240220,161600,263697930,11750,11750,11750,11750,0
|
|
20240220,161500,263697930,11750,11750,11750,11750,0
|
|
20240220,161400,263697930,11750,11750,11750,11750,509
|
|
20240220,161300,263697930,11750,11750,11750,11750,0
|
|
20240220,161200,263697930,11750,11750,11750,11750,0
|
|
20240220,161100,263697930,11750,11750,11750,11750,0
|
|
20240220,161000,263697930,11750,11750,11750,11750,0
|
|
20240220,160900,263697930,11750,11750,11750,11750,0
|
|
20240220,160800,263697930,11750,11750,11750,11750,0
|
|
20240220,160700,263697930,11750,11750,11750,11750,0
|
|
20240220,160600,263697930,11750,11750,11750,11750,0
|
|
20240220,160500,263697930,11750,11750,11750,11750,0
|
|
20240220,160400,263697930,11750,11750,11750,11750,0
|
|
20240220,160300,263697930,11750,11750,11750,11750,0
|
|
20240220,160200,263697930,11750,11750,11750,11750,0
|
|
20240220,160100,263697930,11750,11750,11750,11750,0
|
|
20240220,160000,263697930,11750,11750,11750,11750,0
|
|
20240220,155900,263697930,11750,11750,11750,11750,0
|
|
20240220,155800,263697930,11750,11750,11750,11750,0
|
|
20240220,155700,263697930,11750,11750,11750,11750,0
|
|
20240220,155600,263697930,11750,11750,11750,11750,0
|
|
20240220,155500,263697930,11750,11750,11750,11750,0
|
|
20240220,155400,263697930,11750,11750,11750,11750,0
|
|
20240220,155300,263697930,11750,11750,11750,11750,0
|
|
20240220,155200,263697930,11750,11750,11750,11750,0
|
|
20240220,155100,263697930,11750,11750,11750,11750,0
|
|
20240220,155000,263697930,11750,11750,11750,11750,0
|
|
20240220,154900,263697930,11750,11750,11750,11750,0
|
|
20240220,154800,263697930,11750,11750,11750,11750,0
|
|
20240220,154700,263697930,11750,11750,11750,11750,0
|
|
20240220,154600,263697930,11750,11750,11750,11750,0
|
|
20240220,154500,263697930,11750,11750,11750,11750,0
|
|
20240220,154400,263697930,11750,11750,11750,11750,509
|
|
20240220,154300,263697930,11750,11750,11750,11750,0
|
|
20240220,154200,263697930,11750,11750,11750,11750,0
|
|
20240220,154100,263697930,11750,11750,11750,11750,0
|
|
20240220,154000,263697930,11750,11750,11750,11750,0
|
|
20240220,153900,263697930,11750,11750,11750,11750,0
|
|
20240220,153800,263697930,11750,11750,11750,11750,0
|
|
20240220,153700,263697930,11750,11750,11750,11750,0
|
|
20240220,153600,263697930,11750,11750,11750,11750,0
|
|
20240220,153500,263697930,11750,11750,11750,11750,0
|
|
20240220,153400,263697930,11750,11750,11750,11750,0
|
|
20240220,153300,263697930,11750,11750,11750,11750,0
|
|
20240220,153200,263697930,11750,11750,11750,11750,0
|
|
20240220,153100,263697930,11750,11750,11750,11750,0
|
|
20240220,153000,263697930,11750,11750,11750,11750,509
|
|
20240220,152900,257717180,11750,11750,11750,11750,0
|
|
20240220,152800,257717180,11750,11750,11750,11750,0
|
|
20240220,152700,257717180,11750,11750,11750,11750,0
|
|
20240220,152600,257717180,11750,11750,11750,11750,0
|
|
20240220,152500,257717180,11750,11750,11750,11750,0
|
|
20240220,152400,257717180,11750,11750,11750,11750,0
|
|
20240220,152300,257717180,11750,11750,11750,11750,0
|
|
20240220,152200,257717180,11750,11750,11750,11750,0
|
|
20240220,152100,257717180,11750,11750,11750,11750,0
|
|
20240220,152000,257717180,11750,11750,11750,11750,0
|
|
20240220,151900,257717180,11750,11740,11750,11740,16
|
|
20240220,151800,257529330,11740,11740,11750,11740,103
|
|
20240220,151700,256319600,11740,11740,11740,11740,180
|
|
20240220,151600,254206400,11750,11730,11750,11730,108
|
|
20240220,151500,252938470,11740,11740,11740,11730,21
|
|
20240220,151400,252692000,11750,11750,11750,11750,3
|
|
20240220,151300,252656750,11750,11750,11750,11750,18
|
|
20240220,151200,252445250,11740,11740,11740,11740,0
|
|
20240220,151100,252445250,11740,11740,11740,11740,1
|
|
20240220,151000,252433510,11730,11740,11740,11730,72
|
|
20240220,150900,251588620,11750,11750,11750,11750,0
|
|
20240220,150800,251588620,11750,11750,11750,11750,0
|
|
20240220,150700,251588620,11750,11750,11750,11750,10
|
|
20240220,150600,251471120,11750,11750,11750,11750,5
|
|
20240220,150500,251412370,11740,11740,11740,11740,67
|
|
20240220,150400,250625790,11740,11740,11740,11740,2
|
|
20240220,150300,250602310,11740,11740,11740,11740,0
|
|
20240220,150200,250602310,11740,11740,11740,11740,0
|
|
20240220,150100,250602310,11740,11740,11740,11740,0
|
|
20240220,150000,250602310,11740,11740,11740,11740,81
|
|
20240220,145900,249651370,11740,11740,11740,11740,0
|
|
20240220,145800,249651370,11740,11750,11750,11740,4
|
|
20240220,145700,249604390,11750,11750,11750,11750,0
|
|
20240220,145600,249604390,11750,11750,11750,11750,0
|
|
20240220,145500,249604390,11750,11750,11750,11750,8
|
|
20240220,145400,249510390,11750,11750,11750,11750,95
|
|
20240220,145300,248394140,11760,11760,11760,11760,0
|
|
20240220,145200,248394140,11760,11760,11760,11760,27
|
|
20240220,145100,248076620,11760,11760,11760,11760,0
|
|
20240220,145000,248076620,11760,11760,11760,11760,0
|
|
20240220,144900,248076620,11760,11760,11760,11760,0
|
|
20240220,144800,248076620,11760,11780,11780,11760,116
|
|
20240220,144700,246711330,11770,11770,11770,11770,0
|
|
20240220,144600,246711330,11770,11770,11770,11770,0
|
|
20240220,144500,246711330,11770,11770,11770,11770,0
|
|
20240220,144400,246711330,11770,11770,11770,11770,0
|
|
20240220,144300,246711330,11770,11770,11770,11770,0
|
|
20240220,144200,246711330,11770,11770,11770,11770,20
|
|
20240220,144100,246475930,11770,11770,11770,11770,1
|
|
20240220,144000,246464160,11770,11770,11770,11770,1
|
|
20240220,143900,246452390,11770,11780,11780,11760,109
|
|
20240220,143800,245169180,11780,11780,11780,11780,56
|
|
20240220,143700,244509500,11780,11780,11780,11780,0
|
|
20240220,143600,244509500,11780,11780,11780,11780,0
|
|
20240220,143500,244509500,11780,11780,11780,11780,33
|
|
20240220,143400,244120760,11780,11780,11780,11780,0
|
|
20240220,143300,244120760,11780,11780,11780,11780,1
|
|
20240220,143200,244108980,11780,11780,11780,11780,50
|
|
20240220,143100,243519980,11760,11760,11760,11760,0
|
|
20240220,143000,243519980,11760,11760,11760,11760,0
|
|
20240220,142900,243519980,11760,11760,11760,11760,0
|
|
20240220,142800,243519980,11760,11760,11760,11760,23
|
|
20240220,142700,243249500,11720,11720,11720,11720,0
|
|
20240220,142600,243249500,11720,11720,11720,11720,0
|
|
20240220,142500,243249500,11720,11720,11720,11720,0
|
|
20240220,142400,243249500,11720,11720,11720,11720,0
|
|
20240220,142300,243249500,11720,11730,11730,11720,7
|
|
20240220,142200,243167400,11720,11720,11720,11720,0
|
|
20240220,142100,243167400,11720,11720,11720,11720,11
|
|
20240220,142000,243038480,11720,11720,11720,11720,22
|
|
20240220,141900,242780640,11750,11750,11750,11750,0
|
|
20240220,141800,242780640,11750,11750,11750,11750,10
|
|
20240220,141700,242663140,11750,11750,11750,11750,100
|
|
20240220,141600,241488140,11750,11750,11750,11750,77
|
|
20240220,141500,240583390,11750,11750,11750,11750,0
|
|
20240220,141400,240583390,11750,11750,11750,11750,87
|
|
20240220,141300,239561140,11750,11760,11760,11750,168
|
|
20240220,141200,237587060,11760,11760,11760,11760,0
|
|
20240220,141100,237587060,11760,11760,11760,11760,510
|
|
20240220,141000,231589460,11760,11760,11760,11760,1
|
|
20240220,140900,231577700,11760,11770,11770,11760,690
|
|
20240220,140800,223459130,11780,11780,11780,11780,239
|
|
20240220,140700,220643710,11780,11780,11780,11780,0
|
|
20240220,140600,220643710,11780,11790,11790,11780,11
|
|
20240220,140500,220514030,11790,11790,11790,11790,44
|
|
20240220,140400,219995270,11790,11790,11790,11790,16
|
|
20240220,140300,219806630,11780,11790,11790,11780,262
|
|
20240220,140200,216718270,11780,11780,11780,11780,22
|
|
20240220,140100,216459110,11790,11790,11790,11790,5
|
|
20240220,140000,216400160,11790,11790,11790,11790,10
|
|
20240220,135900,216282260,11790,11790,11790,11790,82
|
|
20240220,135800,215315480,11790,11790,11790,11790,31
|
|
20240220,135700,214949990,11790,11790,11790,11790,0
|
|
20240220,135600,214949990,11790,11790,11790,11790,0
|
|
20240220,135500,214949990,11790,11790,11790,11790,0
|
|
20240220,135400,214949990,11790,11790,11790,11790,0
|
|
20240220,135300,214949990,11790,11790,11790,11790,0
|
|
20240220,135200,214949990,11790,11790,11790,11790,0
|
|
20240220,135100,214949990,11790,11800,11800,11790,3
|
|
20240220,135000,214914610,11800,11790,11800,11790,298
|
|
20240220,134900,211399230,11800,11770,11800,11770,68
|
|
20240220,134800,210598840,11810,11810,11810,11810,0
|
|
20240220,134700,210598840,11810,11810,11810,11810,0
|
|
20240220,134600,210598840,11810,11810,11810,11810,25
|
|
20240220,134500,210303590,11810,11760,11810,11760,2
|
|
20240220,134400,210280020,11810,11810,11810,11810,1
|
|
20240220,134300,210268210,11760,11790,11790,11760,101
|
|
20240220,134200,209079760,11820,11780,11820,11780,71
|
|
20240220,134100,208243340,11780,11800,11800,11780,110
|
|
20240220,134000,206947410,11810,11810,11810,11810,6
|
|
20240220,133900,206876550,11810,11810,11810,11810,0
|
|
20240220,133800,206876550,11810,11810,11810,11810,79
|
|
20240220,133700,205943560,11820,11800,11820,11800,80
|
|
20240220,133600,204998560,11800,11800,11800,11800,50
|
|
20240220,133500,204408560,11800,11800,11800,11800,25
|
|
20240220,133400,204113560,11780,11780,11780,11780,0
|
|
20240220,133300,204113560,11780,11780,11780,11780,14
|
|
20240220,133200,203948640,11780,11780,11780,11780,0
|
|
20240220,133100,203948640,11780,11780,11780,11780,0
|
|
20240220,133000,203948640,11780,11780,11780,11780,0
|
|
20240220,132900,203948640,11780,11780,11780,11780,3
|
|
20240220,132800,203913300,11830,11830,11830,11800,174
|
|
20240220,132700,201857580,11800,11800,11800,11800,0
|
|
20240220,132600,201857580,11800,11800,11800,11800,59
|
|
20240220,132500,201161380,11800,11810,11810,11800,213
|
|
20240220,132400,198647950,11830,11830,11830,11830,4
|
|
20240220,132300,198600630,11800,11800,11800,11800,3
|
|
20240220,132200,198565230,11820,11820,11820,11820,160
|
|
20240220,132100,196674030,11830,11830,11830,11830,32
|
|
20240220,132000,196295470,11840,11840,11840,11840,51
|
|
20240220,131900,195691630,11820,11820,11820,11820,0
|
|
20240220,131800,195691630,11820,11820,11850,11820,946
|
|
20240220,131700,184500730,11840,11840,11840,11840,1
|
|
20240220,131600,184488890,11810,11810,11810,11810,302
|
|
20240220,131500,180922270,11810,11840,11840,11810,33
|
|
20240220,131400,180532060,11810,11810,11840,11810,427
|
|
20240220,131300,175482330,11800,11740,11800,11690,2981
|
|
20240220,131200,140414830,11740,11690,11740,11690,718
|
|
20240220,131100,132004390,11660,11660,11660,11660,2
|
|
20240220,131000,131981070,11660,11660,11660,11660,0
|
|
20240220,130900,131981070,11660,11660,11660,11660,0
|
|
20240220,130800,131981070,11660,11660,11660,11660,0
|
|
20240220,130700,131981070,11660,11660,11660,11660,10
|
|
20240220,130600,131864470,11660,11660,11660,11660,0
|
|
20240220,130500,131864470,11660,11660,11660,11660,0
|
|
20240220,130400,131864470,11660,11660,11660,11660,3
|
|
20240220,130300,131829490,11660,11660,11660,11660,0
|
|
20240220,130200,131829490,11660,11660,11660,11660,0
|
|
20240220,130100,131829490,11660,11660,11660,11660,0
|
|
20240220,130000,131829490,11660,11660,11660,11660,1
|
|
20240220,125900,131817830,11650,11650,11650,11650,26
|
|
20240220,125800,131514930,11660,11660,11660,11660,2
|
|
20240220,125700,131491610,11660,11660,11660,11660,2
|
|
20240220,125600,131468290,11660,11660,11660,11660,0
|
|
20240220,125500,131468290,11660,11660,11660,11660,0
|
|
20240220,125400,131468290,11660,11660,11660,11660,0
|
|
20240220,125300,131468290,11660,11660,11660,11660,3
|
|
20240220,125200,131433310,11690,11690,11690,11690,15
|
|
20240220,125100,131257960,11700,11700,11700,11700,0
|
|
20240220,125000,131257960,11700,11700,11700,11700,0
|
|
20240220,124900,131257960,11700,11700,11700,11700,0
|
|
20240220,124800,131257960,11700,11700,11700,11700,0
|
|
20240220,124700,131257960,11700,11660,11700,11660,203
|
|
20240220,124600,128884750,11660,11650,11660,11650,7
|
|
20240220,124500,128803190,11650,11650,11650,11650,0
|
|
20240220,124400,128803190,11650,11650,11650,11650,0
|
|
20240220,124300,128803190,11650,11650,11650,11650,0
|
|
20240220,124200,128803190,11650,11650,11650,11650,0
|
|
20240220,124100,128803190,11650,11650,11650,11650,4
|
|
20240220,124000,128756590,11660,11660,11660,11660,0
|
|
20240220,123900,128756590,11660,11660,11660,11660,0
|
|
20240220,123800,128756590,11660,11660,11660,11660,0
|
|
20240220,123700,128756590,11660,11660,11660,11660,0
|
|
20240220,123600,128756590,11660,11660,11660,11660,0
|
|
20240220,123500,128756590,11660,11660,11660,11660,266
|
|
20240220,123400,125655030,11660,11660,11660,11660,26
|
|
20240220,123300,125351870,11660,11660,11660,11660,11
|
|
20240220,123200,125223610,11660,11660,11660,11660,1
|
|
20240220,123100,125211950,11660,11690,11690,11660,101
|
|
20240220,123000,124034260,11700,11700,11700,11700,0
|
|
20240220,122900,124034260,11700,11700,11700,11700,0
|
|
20240220,122800,124034260,11700,11700,11700,11700,0
|
|
20240220,122700,124034260,11700,11660,11700,11660,37
|
|
20240220,122600,123602080,11660,11660,11660,11660,0
|
|
20240220,122500,123602080,11660,11660,11660,11660,0
|
|
20240220,122400,123602080,11660,11660,11660,11660,55
|
|
20240220,122300,122960780,11660,11660,11660,11660,10
|
|
20240220,122200,122844180,11660,11660,11660,11660,0
|
|
20240220,122100,122844180,11660,11660,11660,11660,0
|
|
20240220,122000,122844180,11660,11660,11660,11660,0
|
|
20240220,121900,122844180,11660,11660,11660,11660,0
|
|
20240220,121800,122844180,11660,11660,11660,11660,1
|
|
20240220,121700,122832520,11650,11650,11650,11650,10
|
|
20240220,121600,122716020,11650,11650,11650,11650,10
|
|
20240220,121500,122599520,11650,11650,11650,11650,10
|
|
20240220,121400,122483020,11650,11650,11650,11650,0
|
|
20240220,121300,122483020,11650,11650,11650,11650,1
|
|
20240220,121200,122471370,11610,11610,11610,11610,0
|
|
20240220,121100,122471370,11610,11610,11610,11610,0
|
|
20240220,121000,122471370,11610,11610,11610,11610,0
|
|
20240220,120900,122471370,11610,11610,11610,11610,0
|
|
20240220,120800,122471370,11610,11610,11610,11610,1
|
|
20240220,120700,122459760,11600,11600,11600,11600,0
|
|
20240220,120600,122459760,11600,11600,11600,11600,0
|
|
20240220,120500,122459760,11600,11600,11600,11600,0
|
|
20240220,120400,122459760,11600,11600,11600,11600,0
|
|
20240220,120300,122459760,11600,11600,11600,11600,0
|
|
20240220,120200,122459760,11600,11600,11600,11600,0
|
|
20240220,120100,122459760,11600,11600,11600,11600,11
|
|
20240220,120000,122332160,11630,11630,11630,11630,0
|
|
20240220,115900,122332160,11630,11630,11630,11630,0
|
|
20240220,115800,122332160,11630,11630,11630,11630,0
|
|
20240220,115700,122332160,11630,11630,11630,11630,80
|
|
20240220,115600,121401760,11590,11590,11590,11590,0
|
|
20240220,115500,121401760,11590,11590,11590,11590,0
|
|
20240220,115400,121401760,11590,11590,11590,11590,0
|
|
20240220,115300,121401760,11590,11590,11590,11590,0
|
|
20240220,115200,121401760,11590,11590,11590,11590,0
|
|
20240220,115100,121401760,11590,11590,11590,11590,5
|
|
20240220,115000,121343810,11590,11590,11590,11590,0
|
|
20240220,114900,121343810,11590,11590,11590,11590,0
|
|
20240220,114800,121343810,11590,11600,11600,11590,50
|
|
20240220,114700,120764300,11600,11600,11600,11600,10
|
|
20240220,114600,120648300,11600,11620,11620,11600,250
|
|
20240220,114500,117747470,11630,11630,11630,11630,5
|
|
20240220,114400,117689320,11630,11630,11630,11630,0
|
|
20240220,114300,117689320,11630,11630,11630,11630,0
|
|
20240220,114200,117689320,11630,11630,11630,11630,0
|
|
20240220,114100,117689320,11630,11640,11640,11630,202
|
|
20240220,114000,115339070,11640,11640,11640,11640,0
|
|
20240220,113900,115339070,11640,11640,11640,11640,0
|
|
20240220,113800,115339070,11640,11640,11640,11640,0
|
|
20240220,113700,115339070,11640,11640,11640,11640,0
|
|
20240220,113600,115339070,11640,11640,11640,11640,0
|
|
20240220,113500,115339070,11640,11640,11640,11640,0
|
|
20240220,113400,115339070,11640,11640,11640,11640,0
|
|
20240220,113300,115339070,11640,11640,11640,11640,0
|
|
20240220,113200,115339070,11640,11640,11640,11640,0
|
|
20240220,113100,115339070,11640,11640,11640,11640,0
|
|
20240220,113000,115339070,11640,11660,11660,11640,152
|
|
20240220,112900,113566780,11660,11660,11660,11660,45
|
|
20240220,112800,113042080,11660,11660,11660,11660,0
|
|
20240220,112700,113042080,11660,11660,11660,11660,0
|
|
20240220,112600,113042080,11660,11660,11660,11660,30
|
|
20240220,112500,112692280,11670,11670,11670,11670,0
|
|
20240220,112400,112692280,11670,11670,11670,11670,0
|
|
20240220,112300,112692280,11670,11670,11670,11670,0
|
|
20240220,112200,112692280,11670,11650,11670,11650,238
|
|
20240220,112100,109917200,11650,11650,11650,11650,18
|
|
20240220,112000,109707500,11650,11650,11650,11650,31
|
|
20240220,111900,109346350,11650,11650,11650,11650,0
|
|
20240220,111800,109346350,11650,11650,11650,11650,0
|
|
20240220,111700,109346350,11650,11650,11650,11650,1
|
|
20240220,111600,109334700,11650,11650,11650,11650,0
|
|
20240220,111500,109334700,11650,11650,11650,11650,0
|
|
20240220,111400,109334700,11650,11650,11650,11650,0
|
|
20240220,111300,109334700,11650,11660,11660,11650,2
|
|
20240220,111200,109311390,11580,11580,11580,11580,105
|
|
20240220,111100,108095490,11580,11660,11660,11580,948
|
|
20240220,111000,97091720,11650,11650,11650,11650,0
|
|
20240220,110900,97091720,11650,11650,11650,11650,0
|
|
20240220,110800,97091720,11650,11650,11650,11650,4
|
|
20240220,110700,97045120,11650,11660,11660,11650,297
|
|
20240220,110600,93583800,11670,11670,11670,11670,1
|
|
20240220,110500,93572130,11680,11680,11680,11680,0
|
|
20240220,110400,93572130,11680,11690,11690,11680,2
|
|
20240220,110300,93548760,11680,11680,11680,11680,0
|
|
20240220,110200,93548760,11680,11690,11690,11660,282
|
|
20240220,110100,90260590,11700,11670,11700,11670,16
|
|
20240220,110000,90073730,11690,11690,11690,11690,13
|
|
20240220,105900,89921760,11690,11690,11690,11690,0
|
|
20240220,105800,89921760,11690,11690,11690,11690,0
|
|
20240220,105700,89921760,11690,11690,11690,11690,0
|
|
20240220,105600,89921760,11690,11690,11690,11690,12
|
|
20240220,105500,89781480,11670,11670,11670,11670,1
|
|
20240220,105400,89769810,11670,11670,11670,11670,0
|
|
20240220,105300,89769810,11670,11670,11670,11670,14
|
|
20240220,105200,89606430,11670,11670,11670,11670,0
|
|
20240220,105100,89606430,11670,11670,11670,11670,0
|
|
20240220,105000,89606430,11670,11670,11670,11670,1
|
|
20240220,104900,89594760,11670,11670,11670,11670,0
|
|
20240220,104800,89594760,11670,11670,11670,11670,0
|
|
20240220,104700,89594760,11670,11670,11670,11670,0
|
|
20240220,104600,89594760,11670,11670,11670,11670,1
|
|
20240220,104500,89583090,11660,11660,11660,11660,0
|
|
20240220,104400,89583090,11660,11660,11660,11660,5
|
|
20240220,104300,89524790,11660,11660,11660,11660,0
|
|
20240220,104200,89524790,11660,11660,11660,11660,43
|
|
20240220,104100,89023410,11670,11690,11700,11670,392
|
|
20240220,104000,84443070,11680,11680,11680,11680,80
|
|
20240220,103900,83508670,11680,11680,11680,11680,0
|
|
20240220,103800,83508670,11680,11680,11680,11680,0
|
|
20240220,103700,83508670,11680,11680,11680,11680,1
|
|
20240220,103600,83496990,11680,11680,11680,11680,12
|
|
20240220,103500,83356830,11680,11680,11680,11680,41
|
|
20240220,103400,82877950,11670,11670,11670,11670,0
|
|
20240220,103300,82877950,11670,11670,11670,11670,1
|
|
20240220,103200,82866280,11670,11670,11670,11670,2
|
|
20240220,103100,82842940,11670,11670,11670,11670,51
|
|
20240220,103000,82247770,11670,11670,11670,11670,13
|
|
20240220,102900,82096060,11700,11700,11700,11700,1
|
|
20240220,102800,82084360,11700,11700,11700,11700,1
|
|
20240220,102700,82072660,11700,11700,11700,11700,0
|
|
20240220,102600,82072660,11700,11700,11700,11700,1
|
|
20240220,102500,82060960,11690,11690,11690,11690,18
|
|
20240220,102400,81850540,11690,11670,11690,11670,280
|
|
20240220,102300,78580420,11640,11640,11640,11640,18
|
|
20240220,102200,78370900,11650,11650,11650,11650,0
|
|
20240220,102100,78370900,11650,11650,11650,11650,13
|
|
20240220,102000,78219450,11630,11630,11630,11630,0
|
|
20240220,101900,78219450,11630,11630,11630,11630,0
|
|
20240220,101800,78219450,11630,11630,11630,11630,2
|
|
20240220,101700,78196190,11630,11630,11630,11630,2
|
|
20240220,101600,78172930,11630,11630,11630,11630,52
|
|
20240220,101500,77568170,11620,11620,11620,11620,10
|
|
20240220,101400,77451970,11650,11650,11650,11650,0
|
|
20240220,101300,77451970,11650,11650,11650,11650,0
|
|
20240220,101200,77451970,11650,11640,11650,11640,100
|
|
20240220,101100,76287000,11650,11650,11650,11650,0
|
|
20240220,101000,76287000,11650,11650,11650,11650,0
|
|
20240220,100900,76287000,11650,11650,11650,11650,95
|
|
20240220,100800,75180250,11650,11650,11650,11650,4
|
|
20240220,100700,75133650,11660,11660,11660,11650,92
|
|
20240220,100600,74060940,11660,11680,11690,11660,31
|
|
20240220,100500,73698610,11690,11690,11690,11690,0
|
|
20240220,100400,73698610,11690,11690,11690,11690,0
|
|
20240220,100300,73698610,11690,11690,11690,11690,0
|
|
20240220,100200,73698610,11690,11690,11690,11690,0
|
|
20240220,100100,73698610,11690,11690,11690,11690,0
|
|
20240220,100000,73698610,11690,11690,11690,11690,1
|
|
20240220,095900,73686920,11630,11630,11630,11630,0
|
|
20240220,095800,73686920,11630,11630,11630,11630,7
|
|
20240220,095700,73605510,11630,11630,11630,11630,0
|
|
20240220,095600,73605510,11630,11620,11630,11620,9
|
|
20240220,095500,73500910,11630,11610,11630,11610,202
|
|
20240220,095400,71155670,11600,11600,11600,11600,0
|
|
20240220,095300,71155670,11600,11600,11600,11600,0
|
|
20240220,095200,71155670,11600,11600,11600,11600,1
|
|
20240220,095100,71144070,11600,11600,11600,11600,2
|
|
20240220,095000,71120870,11600,11600,11600,11600,0
|
|
20240220,094900,71120870,11600,11610,11610,11600,62
|
|
20240220,094800,70401120,11610,11610,11610,11610,1
|
|
20240220,094700,70389510,11630,11630,11630,11630,0
|
|
20240220,094600,70389510,11630,11630,11630,11630,0
|
|
20240220,094500,70389510,11630,11630,11630,11630,0
|
|
20240220,094400,70389510,11630,11630,11630,11630,0
|
|
20240220,094300,70389510,11630,11630,11630,11630,1
|
|
20240220,094200,70377880,11630,11630,11630,11630,1
|
|
20240220,094100,70366250,11630,11630,11630,11630,6
|
|
20240220,094000,70296470,11630,11630,11630,11630,6
|
|
20240220,093900,70226690,11630,11630,11630,11630,3
|
|
20240220,093800,70191800,11580,11630,11630,11580,24
|
|
20240220,093700,69913780,11590,11580,11630,11580,97
|
|
20240220,093600,68789630,11630,11630,11630,11630,1
|
|
20240220,093500,68778000,11580,11580,11580,11580,1
|
|
20240220,093400,68766420,11580,11630,11630,11580,47
|
|
20240220,093300,68222110,11630,11630,11630,11630,2
|
|
20240220,093200,68198850,11580,11580,11580,11580,0
|
|
20240220,093100,68198850,11580,11580,11580,11580,0
|
|
20240220,093000,68198850,11580,11580,11580,11580,0
|
|
20240220,092900,68198850,11580,11580,11580,11580,0
|
|
20240220,092800,68198850,11580,11580,11580,11580,0
|
|
20240220,092700,68198850,11580,11580,11580,11580,17
|
|
20240220,092600,68001990,11580,11580,11580,11580,28
|
|
20240220,092500,67677750,11580,11580,11580,11580,19
|
|
20240220,092400,67457730,11630,11630,11630,11630,1
|
|
20240220,092300,67446100,11630,11630,11630,11630,4
|
|
20240220,092200,67399580,11700,11700,11700,11700,0
|
|
20240220,092100,67399580,11700,11580,11700,11580,101
|
|
20240220,092000,66228680,11710,11720,11720,11710,11
|
|
20240220,091900,66099780,11570,11580,11750,11570,1270
|
|
20240220,091800,51269510,11580,11580,11580,11580,201
|
|
20240220,091700,48941930,11580,11580,11580,11580,353
|
|
20240220,091600,44854190,11580,11580,11580,11580,40
|
|
20240220,091500,44390990,11580,11590,11590,11580,79
|
|
20240220,091400,43475590,11600,11600,11600,11600,995
|
|
20240220,091300,31933590,11600,11600,11600,11600,1
|
|
20240220,091200,31921990,11600,11600,11600,11600,4
|
|
20240220,091100,31875590,11600,11600,11600,11600,0
|
|
20240220,091000,31875590,11600,11600,11600,11600,1730
|
|
20240220,090900,11807590,11600,11600,11600,11600,221
|
|
20240220,090800,9243990,11600,11600,11600,11600,10
|
|
20240220,090700,9127990,11600,11600,11600,11600,0
|
|
20240220,090600,9127990,11600,11600,11600,11600,4
|
|
20240220,090500,9081590,11590,11590,11590,11590,52
|
|
20240220,090400,8478910,11590,11580,11590,11580,71
|
|
20240220,090300,7656030,11600,11600,11600,11600,21
|
|
20240220,090200,7412430,11600,11600,11600,11600,2
|
|
20240220,090100,7389230,11600,11600,11600,11600,0
|
|
20240220,090000,7389230,11600,11650,11650,11600,635
|