708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,204500,198423650,11530,11530,11530,11530,354
|
|
20240222,204400,198423650,11530,11530,11530,11530,0
|
|
20240222,204300,198423650,11530,11530,11530,11530,0
|
|
20240222,204200,198423650,11530,11530,11530,11530,0
|
|
20240222,204100,198423650,11530,11530,11530,11530,0
|
|
20240222,204000,198423650,11530,11530,11530,11530,0
|
|
20240222,203900,198423650,11530,11530,11530,11530,0
|
|
20240222,203800,198423650,11530,11530,11530,11530,0
|
|
20240222,203700,198423650,11530,11530,11530,11530,0
|
|
20240222,203600,198423650,11530,11530,11530,11530,0
|
|
20240222,203500,198423650,11530,11530,11530,11530,0
|
|
20240222,203400,198423650,11530,11530,11530,11530,0
|
|
20240222,203300,198423650,11530,11530,11530,11530,0
|
|
20240222,203200,198423650,11530,11530,11530,11530,0
|
|
20240222,203100,198423650,11530,11530,11530,11530,0
|
|
20240222,203000,198423650,11530,11530,11530,11530,0
|
|
20240222,202900,198423650,11530,11530,11530,11530,0
|
|
20240222,202800,198423650,11530,11530,11530,11530,0
|
|
20240222,202700,198423650,11530,11530,11530,11530,0
|
|
20240222,202600,198423650,11530,11530,11530,11530,0
|
|
20240222,202500,198423650,11530,11530,11530,11530,0
|
|
20240222,202400,198423650,11530,11530,11530,11530,0
|
|
20240222,202300,198423650,11530,11530,11530,11530,0
|
|
20240222,202200,198423650,11530,11530,11530,11530,0
|
|
20240222,202100,198423650,11530,11530,11530,11530,0
|
|
20240222,202000,198423650,11530,11530,11530,11530,0
|
|
20240222,201900,198423650,11530,11530,11530,11530,0
|
|
20240222,201800,198423650,11530,11530,11530,11530,0
|
|
20240222,201700,198423650,11530,11530,11530,11530,0
|
|
20240222,201600,198423650,11530,11530,11530,11530,0
|
|
20240222,201500,198423650,11530,11530,11530,11530,354
|
|
20240222,201400,198423650,11530,11530,11530,11530,0
|
|
20240222,201300,198423650,11530,11530,11530,11530,0
|
|
20240222,201200,198423650,11530,11530,11530,11530,0
|
|
20240222,201100,198423650,11530,11530,11530,11530,0
|
|
20240222,201000,198423650,11530,11530,11530,11530,0
|
|
20240222,200900,198423650,11530,11530,11530,11530,0
|
|
20240222,200800,198423650,11530,11530,11530,11530,0
|
|
20240222,200700,198423650,11530,11530,11530,11530,0
|
|
20240222,200600,198423650,11530,11530,11530,11530,0
|
|
20240222,200500,198423650,11530,11530,11530,11530,0
|
|
20240222,200400,198423650,11530,11530,11530,11530,0
|
|
20240222,200300,198423650,11530,11530,11530,11530,0
|
|
20240222,200200,198423650,11530,11530,11530,11530,0
|
|
20240222,200100,198423650,11530,11530,11530,11530,0
|
|
20240222,200000,198423650,11530,11530,11530,11530,0
|
|
20240222,195900,198423650,11530,11530,11530,11530,0
|
|
20240222,195800,198423650,11530,11530,11530,11530,0
|
|
20240222,195700,198423650,11530,11530,11530,11530,0
|
|
20240222,195600,198423650,11530,11530,11530,11530,0
|
|
20240222,195500,198423650,11530,11530,11530,11530,0
|
|
20240222,195400,198423650,11530,11530,11530,11530,0
|
|
20240222,195300,198423650,11530,11530,11530,11530,0
|
|
20240222,195200,198423650,11530,11530,11530,11530,0
|
|
20240222,195100,198423650,11530,11530,11530,11530,0
|
|
20240222,195000,198423650,11530,11530,11530,11530,0
|
|
20240222,194900,198423650,11530,11530,11530,11530,0
|
|
20240222,194800,198423650,11530,11530,11530,11530,0
|
|
20240222,194700,198423650,11530,11530,11530,11530,0
|
|
20240222,194600,198423650,11530,11530,11530,11530,0
|
|
20240222,194500,198423650,11530,11530,11530,11530,354
|
|
20240222,194400,198423650,11530,11530,11530,11530,0
|
|
20240222,194300,198423650,11530,11530,11530,11530,0
|
|
20240222,194200,198423650,11530,11530,11530,11530,0
|
|
20240222,194100,198423650,11530,11530,11530,11530,0
|
|
20240222,194000,198423650,11530,11530,11530,11530,0
|
|
20240222,193900,198423650,11530,11530,11530,11530,0
|
|
20240222,193800,198423650,11530,11530,11530,11530,0
|
|
20240222,193700,198423650,11530,11530,11530,11530,0
|
|
20240222,193600,198423650,11530,11530,11530,11530,0
|
|
20240222,193500,198423650,11530,11530,11530,11530,0
|
|
20240222,193400,198423650,11530,11530,11530,11530,0
|
|
20240222,193300,198423650,11530,11530,11530,11530,0
|
|
20240222,193200,198423650,11530,11530,11530,11530,0
|
|
20240222,193100,198423650,11530,11530,11530,11530,0
|
|
20240222,193000,198423650,11530,11530,11530,11530,0
|
|
20240222,192900,198423650,11530,11530,11530,11530,0
|
|
20240222,192800,198423650,11530,11530,11530,11530,0
|
|
20240222,192700,198423650,11530,11530,11530,11530,0
|
|
20240222,192600,198423650,11530,11530,11530,11530,0
|
|
20240222,192500,198423650,11530,11530,11530,11530,0
|
|
20240222,192400,198423650,11530,11530,11530,11530,0
|
|
20240222,192300,198423650,11530,11530,11530,11530,0
|
|
20240222,192200,198423650,11530,11530,11530,11530,0
|
|
20240222,192100,198423650,11530,11530,11530,11530,0
|
|
20240222,192000,198423650,11530,11530,11530,11530,0
|
|
20240222,191900,198423650,11530,11530,11530,11530,0
|
|
20240222,191800,198423650,11530,11530,11530,11530,0
|
|
20240222,191700,198423650,11530,11530,11530,11530,0
|
|
20240222,191600,198423650,11530,11530,11530,11530,0
|
|
20240222,191500,198423650,11530,11530,11530,11530,354
|
|
20240222,191400,198423650,11530,11530,11530,11530,0
|
|
20240222,191300,198423650,11530,11530,11530,11530,0
|
|
20240222,191200,198423650,11530,11530,11530,11530,0
|
|
20240222,191100,198423650,11530,11530,11530,11530,0
|
|
20240222,191000,198423650,11530,11530,11530,11530,0
|
|
20240222,190900,198423650,11530,11530,11530,11530,0
|
|
20240222,190800,198423650,11530,11530,11530,11530,0
|
|
20240222,190700,198423650,11530,11530,11530,11530,0
|
|
20240222,190600,198423650,11530,11530,11530,11530,0
|
|
20240222,190500,198423650,11530,11530,11530,11530,0
|
|
20240222,190400,198423650,11530,11530,11530,11530,0
|
|
20240222,190300,198423650,11530,11530,11530,11530,0
|
|
20240222,190200,198423650,11530,11530,11530,11530,0
|
|
20240222,190100,198423650,11530,11530,11530,11530,0
|
|
20240222,190000,198423650,11530,11530,11530,11530,0
|
|
20240222,185900,198423650,11530,11530,11530,11530,0
|
|
20240222,185800,198423650,11530,11530,11530,11530,0
|
|
20240222,185700,198423650,11530,11530,11530,11530,0
|
|
20240222,185600,198423650,11530,11530,11530,11530,0
|
|
20240222,185500,198423650,11530,11530,11530,11530,0
|
|
20240222,185400,198423650,11530,11530,11530,11530,0
|
|
20240222,185300,198423650,11530,11530,11530,11530,0
|
|
20240222,185200,198423650,11530,11530,11530,11530,0
|
|
20240222,185100,198423650,11530,11530,11530,11530,0
|
|
20240222,185000,198423650,11530,11530,11530,11530,0
|
|
20240222,184900,198423650,11530,11530,11530,11530,0
|
|
20240222,184800,198423650,11530,11530,11530,11530,0
|
|
20240222,184700,198423650,11530,11530,11530,11530,0
|
|
20240222,184600,198423650,11530,11530,11530,11530,0
|
|
20240222,184500,198423650,11530,11530,11530,11530,354
|
|
20240222,184400,198423650,11530,11530,11530,11530,0
|
|
20240222,184300,198423650,11530,11530,11530,11530,0
|
|
20240222,184200,198423650,11530,11530,11530,11530,0
|
|
20240222,184100,198423650,11530,11530,11530,11530,0
|
|
20240222,184000,198423650,11530,11530,11530,11530,0
|
|
20240222,183900,198423650,11530,11530,11530,11530,0
|
|
20240222,183800,198423650,11530,11530,11530,11530,0
|
|
20240222,183700,198423650,11530,11530,11530,11530,0
|
|
20240222,183600,198423650,11530,11530,11530,11530,0
|
|
20240222,183500,198423650,11530,11530,11530,11530,0
|
|
20240222,183400,198423650,11530,11530,11530,11530,0
|
|
20240222,183300,198423650,11530,11530,11530,11530,0
|
|
20240222,183200,198423650,11530,11530,11530,11530,0
|
|
20240222,183100,198423650,11530,11530,11530,11530,0
|
|
20240222,183000,198423650,11530,11530,11530,11530,0
|
|
20240222,182900,198423650,11530,11530,11530,11530,0
|
|
20240222,182800,198423650,11530,11530,11530,11530,0
|
|
20240222,182700,198423650,11530,11530,11530,11530,0
|
|
20240222,182600,198423650,11530,11530,11530,11530,0
|
|
20240222,182500,198423650,11530,11530,11530,11530,0
|
|
20240222,182400,198423650,11530,11530,11530,11530,0
|
|
20240222,182300,198423650,11530,11530,11530,11530,0
|
|
20240222,182200,198423650,11530,11530,11530,11530,0
|
|
20240222,182100,198423650,11530,11530,11530,11530,0
|
|
20240222,182000,198423650,11530,11530,11530,11530,0
|
|
20240222,181900,198423650,11530,11530,11530,11530,0
|
|
20240222,181800,198423650,11530,11530,11530,11530,0
|
|
20240222,181700,198423650,11530,11530,11530,11530,0
|
|
20240222,181600,198423650,11530,11530,11530,11530,0
|
|
20240222,181500,198423650,11530,11530,11530,11530,354
|
|
20240222,181400,198423650,11530,11530,11530,11530,0
|
|
20240222,181300,198423650,11530,11530,11530,11530,0
|
|
20240222,181200,198423650,11530,11530,11530,11530,0
|
|
20240222,181100,198423650,11530,11530,11530,11530,0
|
|
20240222,181000,198423650,11530,11530,11530,11530,0
|
|
20240222,180900,198423650,11530,11530,11530,11530,0
|
|
20240222,180800,198423650,11530,11530,11530,11530,0
|
|
20240222,180700,198423650,11530,11530,11530,11530,0
|
|
20240222,180600,198423650,11530,11530,11530,11530,0
|
|
20240222,180500,198423650,11530,11530,11530,11530,0
|
|
20240222,180400,198423650,11530,11530,11530,11530,0
|
|
20240222,180300,198423650,11530,11530,11530,11530,0
|
|
20240222,180200,198423650,11530,11530,11530,11530,0
|
|
20240222,180100,198423650,11530,11530,11530,11530,0
|
|
20240222,180000,198423650,11530,11530,11530,11530,0
|
|
20240222,175900,198423650,11530,11530,11530,11530,0
|
|
20240222,175800,198423650,11530,11530,11530,11530,0
|
|
20240222,175700,198423650,11530,11530,11530,11530,0
|
|
20240222,175600,198423650,11530,11530,11530,11530,0
|
|
20240222,175500,198423650,11530,11530,11530,11530,0
|
|
20240222,175400,198423650,11530,11530,11530,11530,0
|
|
20240222,175300,198423650,11530,11530,11530,11530,0
|
|
20240222,175200,198423650,11530,11530,11530,11530,0
|
|
20240222,175100,198423650,11530,11530,11530,11530,0
|
|
20240222,175000,198423650,11530,11530,11530,11530,0
|
|
20240222,174900,198423650,11530,11530,11530,11530,0
|
|
20240222,174800,198423650,11530,11530,11530,11530,0
|
|
20240222,174700,198423650,11530,11530,11530,11530,0
|
|
20240222,174600,198423650,11530,11530,11530,11530,0
|
|
20240222,174500,198423650,11530,11530,11530,11530,354
|
|
20240222,174400,198423650,11530,11530,11530,11530,0
|
|
20240222,174300,198423650,11530,11530,11530,11530,0
|
|
20240222,174200,198423650,11530,11530,11530,11530,0
|
|
20240222,174100,198423650,11530,11530,11530,11530,0
|
|
20240222,174000,198423650,11530,11530,11530,11530,0
|
|
20240222,173900,198423650,11530,11530,11530,11530,0
|
|
20240222,173800,198423650,11530,11530,11530,11530,0
|
|
20240222,173700,198423650,11530,11530,11530,11530,0
|
|
20240222,173600,198423650,11530,11530,11530,11530,0
|
|
20240222,173500,198423650,11530,11530,11530,11530,0
|
|
20240222,173400,198423650,11530,11530,11530,11530,0
|
|
20240222,173300,198423650,11530,11530,11530,11530,0
|
|
20240222,173200,198423650,11530,11530,11530,11530,0
|
|
20240222,173100,198423650,11530,11530,11530,11530,0
|
|
20240222,173000,198423650,11530,11530,11530,11530,0
|
|
20240222,172900,198423650,11530,11530,11530,11530,0
|
|
20240222,172800,198423650,11530,11530,11530,11530,0
|
|
20240222,172700,198423650,11530,11530,11530,11530,0
|
|
20240222,172600,198423650,11530,11530,11530,11530,0
|
|
20240222,172500,198423650,11530,11530,11530,11530,0
|
|
20240222,172400,198423650,11530,11530,11530,11530,0
|
|
20240222,172300,198423650,11530,11530,11530,11530,0
|
|
20240222,172200,198423650,11530,11530,11530,11530,0
|
|
20240222,172100,198423650,11530,11530,11530,11530,0
|
|
20240222,172000,198423650,11530,11530,11530,11530,0
|
|
20240222,171900,198423650,11530,11530,11530,11530,0
|
|
20240222,171800,198423650,11530,11530,11530,11530,0
|
|
20240222,171700,198423650,11530,11530,11530,11530,0
|
|
20240222,171600,198423650,11530,11530,11530,11530,0
|
|
20240222,171500,198423650,11530,11530,11530,11530,354
|
|
20240222,171400,198423650,11530,11530,11530,11530,0
|
|
20240222,171300,198423650,11530,11530,11530,11530,0
|
|
20240222,171200,198423650,11530,11530,11530,11530,0
|
|
20240222,171100,198423650,11530,11530,11530,11530,0
|
|
20240222,171000,198423650,11530,11530,11530,11530,0
|
|
20240222,170900,198423650,11530,11530,11530,11530,0
|
|
20240222,170800,198423650,11530,11530,11530,11530,0
|
|
20240222,170700,198423650,11530,11530,11530,11530,0
|
|
20240222,170600,198423650,11530,11530,11530,11530,0
|
|
20240222,170500,198423650,11530,11530,11530,11530,0
|
|
20240222,170400,198423650,11530,11530,11530,11530,0
|
|
20240222,170300,198423650,11530,11530,11530,11530,0
|
|
20240222,170200,198423650,11530,11530,11530,11530,0
|
|
20240222,170100,198423650,11530,11530,11530,11530,0
|
|
20240222,170000,198423650,11530,11530,11530,11530,0
|
|
20240222,165900,198423650,11530,11530,11530,11530,0
|
|
20240222,165800,198423650,11530,11530,11530,11530,0
|
|
20240222,165700,198423650,11530,11530,11530,11530,0
|
|
20240222,165600,198423650,11530,11530,11530,11530,0
|
|
20240222,165500,198423650,11530,11530,11530,11530,0
|
|
20240222,165400,198423650,11530,11530,11530,11530,0
|
|
20240222,165300,198423650,11530,11530,11530,11530,0
|
|
20240222,165200,198423650,11530,11530,11530,11530,0
|
|
20240222,165100,198423650,11530,11530,11530,11530,0
|
|
20240222,165000,198423650,11530,11530,11530,11530,0
|
|
20240222,164900,198423650,11530,11530,11530,11530,0
|
|
20240222,164800,198423650,11530,11530,11530,11530,0
|
|
20240222,164700,198423650,11530,11530,11530,11530,0
|
|
20240222,164600,198423650,11530,11530,11530,11530,0
|
|
20240222,164500,198423650,11530,11530,11530,11530,354
|
|
20240222,164400,198423650,11530,11530,11530,11530,0
|
|
20240222,164300,198423650,11530,11530,11530,11530,0
|
|
20240222,164200,198423650,11530,11530,11530,11530,0
|
|
20240222,164100,198423650,11530,11530,11530,11530,0
|
|
20240222,164000,198423650,11530,11530,11530,11530,0
|
|
20240222,163900,198423650,11530,11530,11530,11530,0
|
|
20240222,163800,198423650,11530,11530,11530,11530,0
|
|
20240222,163700,198423650,11530,11530,11530,11530,0
|
|
20240222,163600,198423650,11530,11530,11530,11530,0
|
|
20240222,163500,198423650,11530,11530,11530,11530,0
|
|
20240222,163400,198423650,11530,11530,11530,11530,0
|
|
20240222,163300,198423650,11530,11530,11530,11530,0
|
|
20240222,163200,198423650,11530,11530,11530,11530,0
|
|
20240222,163100,198423650,11530,11530,11530,11530,0
|
|
20240222,163000,198423650,11530,11530,11530,11530,0
|
|
20240222,162900,198423650,11530,11530,11530,11530,0
|
|
20240222,162800,198423650,11530,11530,11530,11530,0
|
|
20240222,162700,198423650,11530,11530,11530,11530,0
|
|
20240222,162600,198423650,11530,11530,11530,11530,0
|
|
20240222,162500,198423650,11530,11530,11530,11530,0
|
|
20240222,162400,198423650,11530,11530,11530,11530,0
|
|
20240222,162300,198423650,11530,11530,11530,11530,0
|
|
20240222,162200,198423650,11530,11530,11530,11530,0
|
|
20240222,162100,198423650,11530,11530,11530,11530,0
|
|
20240222,162000,198423650,11530,11530,11530,11530,0
|
|
20240222,161900,198423650,11530,11530,11530,11530,0
|
|
20240222,161800,198423650,11530,11530,11530,11530,0
|
|
20240222,161700,198423650,11530,11530,11530,11530,0
|
|
20240222,161600,198423650,11530,11530,11530,11530,0
|
|
20240222,161500,198423650,11530,11530,11530,11530,354
|
|
20240222,161400,198423650,11530,11530,11530,11530,0
|
|
20240222,161300,198423650,11530,11530,11530,11530,0
|
|
20240222,161200,198423650,11530,11530,11530,11530,0
|
|
20240222,161100,198423650,11530,11530,11530,11530,0
|
|
20240222,161000,198423650,11530,11530,11530,11530,0
|
|
20240222,160900,198423650,11530,11530,11530,11530,0
|
|
20240222,160800,198423650,11530,11530,11530,11530,0
|
|
20240222,160700,198423650,11530,11530,11530,11530,0
|
|
20240222,160600,198423650,11530,11530,11530,11530,0
|
|
20240222,160500,198423650,11530,11530,11530,11530,0
|
|
20240222,160400,198423650,11530,11530,11530,11530,0
|
|
20240222,160300,198423650,11530,11530,11530,11530,0
|
|
20240222,160200,198423650,11530,11530,11530,11530,0
|
|
20240222,160100,198423650,11530,11530,11530,11530,0
|
|
20240222,160000,198423650,11530,11530,11530,11530,0
|
|
20240222,155900,198423650,11530,11530,11530,11530,0
|
|
20240222,155800,198423650,11530,11530,11530,11530,0
|
|
20240222,155700,198423650,11530,11530,11530,11530,0
|
|
20240222,155600,198423650,11530,11530,11530,11530,0
|
|
20240222,155500,198423650,11530,11530,11530,11530,0
|
|
20240222,155400,198423650,11530,11530,11530,11530,0
|
|
20240222,155300,198423650,11530,11530,11530,11530,0
|
|
20240222,155200,198423650,11530,11530,11530,11530,0
|
|
20240222,155100,198423650,11530,11530,11530,11530,0
|
|
20240222,155000,198423650,11530,11530,11530,11530,0
|
|
20240222,154900,198423650,11530,11530,11530,11530,0
|
|
20240222,154800,198423650,11530,11530,11530,11530,0
|
|
20240222,154700,198423650,11530,11530,11530,11530,0
|
|
20240222,154600,198423650,11530,11530,11530,11530,0
|
|
20240222,154500,198423650,11530,11530,11530,11530,354
|
|
20240222,154400,198423650,11530,11530,11530,11530,0
|
|
20240222,154300,198423650,11530,11530,11530,11530,0
|
|
20240222,154200,198423650,11530,11530,11530,11530,0
|
|
20240222,154100,198423650,11530,11530,11530,11530,0
|
|
20240222,154000,198423650,11530,11530,11530,11530,0
|
|
20240222,153900,198423650,11530,11530,11530,11530,0
|
|
20240222,153800,198423650,11530,11530,11530,11530,0
|
|
20240222,153700,198423650,11530,11530,11530,11530,0
|
|
20240222,153600,198423650,11530,11530,11530,11530,0
|
|
20240222,153500,198423650,11530,11530,11530,11530,0
|
|
20240222,153400,198423650,11530,11530,11530,11530,0
|
|
20240222,153300,198423650,11530,11530,11530,11530,0
|
|
20240222,153200,198423650,11530,11530,11530,11530,0
|
|
20240222,153100,198423650,11530,11530,11530,11530,0
|
|
20240222,153000,198423650,11530,11530,11530,11530,354
|
|
20240222,152900,194342030,11530,11530,11530,11530,0
|
|
20240222,152800,194342030,11530,11530,11530,11530,0
|
|
20240222,152700,194342030,11530,11530,11530,11530,0
|
|
20240222,152600,194342030,11530,11530,11530,11530,0
|
|
20240222,152500,194342030,11530,11530,11530,11530,0
|
|
20240222,152400,194342030,11530,11530,11530,11530,0
|
|
20240222,152300,194342030,11530,11530,11530,11530,0
|
|
20240222,152200,194342030,11530,11530,11530,11530,0
|
|
20240222,152100,194342030,11530,11530,11530,11530,0
|
|
20240222,152000,194342030,11530,11530,11530,11530,0
|
|
20240222,151900,194342030,11530,11510,11530,11510,123
|
|
20240222,151800,192925640,11530,11530,11530,11510,16
|
|
20240222,151700,192741180,11530,11520,11530,11520,13
|
|
20240222,151600,192591400,11510,11510,11510,11510,6
|
|
20240222,151500,192522340,11510,11510,11510,11510,0
|
|
20240222,151400,192522340,11510,11510,11510,11510,6
|
|
20240222,151300,192453280,11520,11520,11520,11520,0
|
|
20240222,151200,192453280,11520,11520,11520,11520,0
|
|
20240222,151100,192453280,11520,11520,11520,11520,1
|
|
20240222,151000,192441760,11520,11520,11520,11510,11
|
|
20240222,150900,192315130,11510,11510,11510,11510,0
|
|
20240222,150800,192315130,11510,11510,11510,11510,6
|
|
20240222,150700,192246070,11510,11510,11510,11510,0
|
|
20240222,150600,192246070,11510,11510,11510,11510,8
|
|
20240222,150500,192153990,11510,11510,11510,11510,82
|
|
20240222,150400,191210170,11520,11520,11520,11520,13
|
|
20240222,150300,191060410,11520,11520,11520,11520,1
|
|
20240222,150200,191048890,11510,11520,11520,11510,57
|
|
20240222,150100,190392770,11520,11520,11520,11520,2
|
|
20240222,150000,190369730,11520,11520,11520,11520,2
|
|
20240222,145900,190346690,11500,11500,11500,11500,0
|
|
20240222,145800,190346690,11500,11500,11500,11500,4
|
|
20240222,145700,190300690,11500,11500,11500,11500,0
|
|
20240222,145600,190300690,11500,11500,11500,11500,30
|
|
20240222,145500,189955690,11510,11510,11510,11510,0
|
|
20240222,145400,189955690,11510,11510,11510,11510,0
|
|
20240222,145300,189955690,11510,11510,11510,11510,224
|
|
20240222,145200,187377450,11510,11510,11510,11510,4
|
|
20240222,145100,187331410,11510,11510,11510,11510,332
|
|
20240222,145000,183510090,11510,11510,11510,11510,30
|
|
20240222,144900,183164790,11510,11510,11510,11510,0
|
|
20240222,144800,183164790,11510,11510,11510,11510,6
|
|
20240222,144700,183095730,11520,11520,11520,11520,1
|
|
20240222,144600,183084210,11520,11520,11520,11520,0
|
|
20240222,144500,183084210,11520,11520,11520,11520,0
|
|
20240222,144400,183084210,11520,11520,11520,11520,120
|
|
20240222,144300,181701810,11520,11520,11520,11520,2
|
|
20240222,144200,181678770,11520,11520,11520,11520,2
|
|
20240222,144100,181655730,11520,11520,11520,11520,1
|
|
20240222,144000,181644210,11520,11520,11520,11520,0
|
|
20240222,143900,181644210,11520,11520,11520,11520,300
|
|
20240222,143800,178188210,11510,11510,11510,11510,9
|
|
20240222,143700,178084620,11510,11510,11510,11510,0
|
|
20240222,143600,178084620,11510,11510,11510,11510,0
|
|
20240222,143500,178084620,11510,11510,11510,11510,0
|
|
20240222,143400,178084620,11510,11520,11520,11510,36
|
|
20240222,143300,177670060,11510,11510,11510,11510,0
|
|
20240222,143200,177670060,11510,11510,11510,11510,0
|
|
20240222,143100,177670060,11510,11510,11510,11510,0
|
|
20240222,143000,177670060,11510,11520,11520,11510,232
|
|
20240222,142900,174997430,11520,11520,11520,11520,0
|
|
20240222,142800,174997430,11520,11520,11520,11520,0
|
|
20240222,142700,174997430,11520,11520,11520,11520,0
|
|
20240222,142600,174997430,11520,11520,11520,11520,0
|
|
20240222,142500,174997430,11520,11520,11520,11520,10
|
|
20240222,142400,174882230,11530,11530,11530,11530,0
|
|
20240222,142300,174882230,11530,11530,11530,11530,0
|
|
20240222,142200,174882230,11530,11530,11530,11530,2
|
|
20240222,142100,174859170,11530,11530,11530,11530,0
|
|
20240222,142000,174859170,11530,11530,11530,11530,0
|
|
20240222,141900,174859170,11530,11530,11530,11530,0
|
|
20240222,141800,174859170,11530,11530,11530,11530,0
|
|
20240222,141700,174859170,11530,11530,11530,11530,10
|
|
20240222,141600,174743870,11510,11510,11510,11510,0
|
|
20240222,141500,174743870,11510,11510,11510,11510,8
|
|
20240222,141400,174651790,11530,11520,11530,11520,42
|
|
20240222,141300,174167930,11520,11520,11520,11520,8
|
|
20240222,141200,174075770,11520,11520,11520,11520,18
|
|
20240222,141100,173868410,11510,11510,11510,11510,0
|
|
20240222,141000,173868410,11510,11510,11510,11510,0
|
|
20240222,140900,173868410,11510,11510,11510,11510,175
|
|
20240222,140800,171854160,11520,11520,11520,11520,0
|
|
20240222,140700,171854160,11520,11520,11520,11520,0
|
|
20240222,140600,171854160,11520,11520,11520,11520,0
|
|
20240222,140500,171854160,11520,11520,11520,11520,0
|
|
20240222,140400,171854160,11520,11520,11520,11520,16
|
|
20240222,140300,171669840,11510,11510,11510,11510,20
|
|
20240222,140200,171439640,11510,11510,11510,11510,11
|
|
20240222,140100,171313030,11500,11500,11500,11500,0
|
|
20240222,140000,171313030,11500,11510,11510,11500,920
|
|
20240222,135900,160730480,11510,11510,11510,11510,22
|
|
20240222,135800,160477260,11520,11520,11520,11520,0
|
|
20240222,135700,160477260,11520,11520,11520,11520,1
|
|
20240222,135600,160465740,11520,11520,11520,11520,0
|
|
20240222,135500,160465740,11520,11510,11520,11510,20
|
|
20240222,135400,160235440,11510,11510,11510,11510,0
|
|
20240222,135300,160235440,11510,11510,11510,11510,1
|
|
20240222,135200,160223930,11510,11510,11510,11510,13
|
|
20240222,135100,160074300,11510,11510,11510,11510,0
|
|
20240222,135000,160074300,11510,11510,11510,11510,0
|
|
20240222,134900,160074300,11510,11510,11510,11510,0
|
|
20240222,134800,160074300,11510,11510,11510,11510,0
|
|
20240222,134700,160074300,11510,11510,11510,11510,10
|
|
20240222,134600,159959200,11530,11530,11530,11530,1
|
|
20240222,134500,159947670,11510,11510,11510,11510,0
|
|
20240222,134400,159947670,11510,11510,11510,11510,50
|
|
20240222,134300,159372170,11510,11510,11510,11510,0
|
|
20240222,134200,159372170,11510,11510,11510,11510,0
|
|
20240222,134100,159372170,11510,11510,11510,11510,0
|
|
20240222,134000,159372170,11510,11510,11510,11510,0
|
|
20240222,133900,159372170,11510,11520,11520,11510,8
|
|
20240222,133800,159280080,11520,11520,11520,11520,0
|
|
20240222,133700,159280080,11520,11520,11520,11520,0
|
|
20240222,133600,159280080,11520,11520,11520,11520,0
|
|
20240222,133500,159280080,11520,11520,11520,11520,1
|
|
20240222,133400,159268560,11510,11510,11510,11510,0
|
|
20240222,133300,159268560,11510,11510,11510,11510,0
|
|
20240222,133200,159268560,11510,11510,11510,11510,2
|
|
20240222,133100,159245540,11510,11510,11510,11510,1
|
|
20240222,133000,159234030,11510,11510,11510,11510,30
|
|
20240222,132900,158888730,11510,11510,11510,11510,269
|
|
20240222,132800,155792540,11500,11510,11510,11500,21
|
|
20240222,132700,155550840,11510,11510,11510,11510,0
|
|
20240222,132600,155550840,11510,11510,11510,11510,10
|
|
20240222,132500,155435740,11500,11500,11500,11500,10
|
|
20240222,132400,155320740,11510,11510,11510,11510,10
|
|
20240222,132300,155205640,11510,11520,11520,11510,456
|
|
20240222,132200,149955640,11520,11520,11520,11520,0
|
|
20240222,132100,149955640,11520,11530,11530,11520,33
|
|
20240222,132000,149575300,11520,11520,11520,11520,15
|
|
20240222,131900,149402500,11520,11520,11520,11520,0
|
|
20240222,131800,149402500,11520,11520,11520,11520,15
|
|
20240222,131700,149229700,11520,11520,11520,11520,0
|
|
20240222,131600,149229700,11520,11520,11520,11520,0
|
|
20240222,131500,149229700,11520,11520,11520,11520,1
|
|
20240222,131400,149218180,11510,11510,11510,11510,0
|
|
20240222,131300,149218180,11510,11510,11510,11510,0
|
|
20240222,131200,149218180,11510,11510,11510,11510,0
|
|
20240222,131100,149218180,11510,11510,11510,11510,0
|
|
20240222,131000,149218180,11510,11510,11510,11510,0
|
|
20240222,130900,149218180,11510,11530,11530,11510,13
|
|
20240222,130800,149068490,11530,11530,11530,11530,6
|
|
20240222,130700,148999310,11510,11510,11510,11510,0
|
|
20240222,130600,148999310,11510,11510,11510,11510,1
|
|
20240222,130500,148987800,11510,11510,11510,11510,20
|
|
20240222,130400,148757600,11530,11530,11530,11530,0
|
|
20240222,130300,148757600,11530,11530,11530,11530,20
|
|
20240222,130200,148527000,11530,11530,11530,11530,20
|
|
20240222,130100,148296400,11530,11530,11530,11530,0
|
|
20240222,130000,148296400,11530,11540,11540,11530,14
|
|
20240222,125900,148134970,11530,11530,11530,11530,8
|
|
20240222,125800,148042730,11530,11530,11530,11530,2
|
|
20240222,125700,148019670,11540,11540,11540,11540,0
|
|
20240222,125600,148019670,11540,11540,11540,11540,0
|
|
20240222,125500,148019670,11540,11540,11540,11540,0
|
|
20240222,125400,148019670,11540,11540,11540,11540,2
|
|
20240222,125300,147996590,11510,11510,11510,11510,0
|
|
20240222,125200,147996590,11510,11510,11510,11510,9
|
|
20240222,125100,147893000,11510,11510,11510,11510,0
|
|
20240222,125000,147893000,11510,11510,11510,11510,68
|
|
20240222,124900,147110320,11510,11510,11510,11510,0
|
|
20240222,124800,147110320,11510,11510,11510,11510,0
|
|
20240222,124700,147110320,11510,11510,11510,11510,0
|
|
20240222,124600,147110320,11510,11510,11510,11510,17
|
|
20240222,124500,146914650,11510,11510,11510,11510,0
|
|
20240222,124400,146914650,11510,11510,11510,11510,0
|
|
20240222,124300,146914650,11510,11510,11510,11510,0
|
|
20240222,124200,146914650,11510,11510,11510,11510,0
|
|
20240222,124100,146914650,11510,11510,11510,11510,0
|
|
20240222,124000,146914650,11510,11510,11510,11510,0
|
|
20240222,123900,146914650,11510,11510,11510,11510,0
|
|
20240222,123800,146914650,11510,11510,11510,11510,0
|
|
20240222,123700,146914650,11510,11510,11510,11510,0
|
|
20240222,123600,146914650,11510,11510,11510,11510,0
|
|
20240222,123500,146914650,11510,11510,11510,11510,3
|
|
20240222,123400,146880120,11510,11510,11510,11510,0
|
|
20240222,123300,146880120,11510,11510,11510,11510,0
|
|
20240222,123200,146880120,11510,11510,11510,11510,0
|
|
20240222,123100,146880120,11510,11510,11510,11510,1
|
|
20240222,123000,146868610,11540,11540,11540,11540,0
|
|
20240222,122900,146868610,11540,11510,11540,11510,34
|
|
20240222,122800,146477180,11510,11510,11510,11510,0
|
|
20240222,122700,146477180,11510,11510,11510,11510,0
|
|
20240222,122600,146477180,11510,11510,11510,11510,0
|
|
20240222,122500,146477180,11510,11510,11510,11510,0
|
|
20240222,122400,146477180,11510,11510,11510,11510,0
|
|
20240222,122300,146477180,11510,11510,11510,11510,0
|
|
20240222,122200,146477180,11510,11510,11510,11510,0
|
|
20240222,122100,146477180,11510,11510,11510,11510,54
|
|
20240222,122000,145855640,11510,11510,11510,11510,362
|
|
20240222,121900,141689020,11510,11510,11510,11510,0
|
|
20240222,121800,141689020,11510,11510,11510,11510,0
|
|
20240222,121700,141689020,11510,11510,11510,11510,0
|
|
20240222,121600,141689020,11510,11540,11540,11510,71
|
|
20240222,121500,140871480,11540,11540,11540,11540,0
|
|
20240222,121400,140871480,11540,11540,11540,11540,0
|
|
20240222,121300,140871480,11540,11540,11540,11540,20
|
|
20240222,121200,140640680,11550,11550,11550,11550,0
|
|
20240222,121100,140640680,11550,11550,11550,11550,0
|
|
20240222,121000,140640680,11550,11550,11550,11550,0
|
|
20240222,120900,140640680,11550,11550,11550,11550,113
|
|
20240222,120800,139335530,11550,11550,11550,11550,0
|
|
20240222,120700,139335530,11550,11550,11550,11550,1
|
|
20240222,120600,139323980,11540,11540,11540,11540,0
|
|
20240222,120500,139323980,11540,11540,11540,11540,0
|
|
20240222,120400,139323980,11540,11540,11540,11540,43
|
|
20240222,120300,138827760,11540,11540,11540,11540,0
|
|
20240222,120200,138827760,11540,11540,11540,11540,0
|
|
20240222,120100,138827760,11540,11540,11540,11540,0
|
|
20240222,120000,138827760,11540,11540,11540,11540,0
|
|
20240222,115900,138827760,11540,11540,11540,11540,0
|
|
20240222,115800,138827760,11540,11540,11540,11540,1
|
|
20240222,115700,138816220,11510,11510,11510,11510,0
|
|
20240222,115600,138816220,11510,11510,11510,11510,0
|
|
20240222,115500,138816220,11510,11510,11510,11510,0
|
|
20240222,115400,138816220,11510,11510,11510,11510,0
|
|
20240222,115300,138816220,11510,11510,11510,11510,0
|
|
20240222,115200,138816220,11510,11510,11510,11510,0
|
|
20240222,115100,138816220,11510,11510,11510,11510,0
|
|
20240222,115000,138816220,11510,11510,11510,11510,0
|
|
20240222,114900,138816220,11510,11520,11520,11510,200
|
|
20240222,114800,136514210,11510,11510,11510,11510,15
|
|
20240222,114700,136341560,11510,11510,11510,11510,10
|
|
20240222,114600,136226460,11510,11510,11510,11510,0
|
|
20240222,114500,136226460,11510,11510,11510,11510,0
|
|
20240222,114400,136226460,11510,11510,11510,11510,23
|
|
20240222,114300,135961730,11520,11520,11520,11520,0
|
|
20240222,114200,135961730,11520,11520,11520,11520,1
|
|
20240222,114100,135950210,11510,11510,11510,11510,0
|
|
20240222,114000,135950210,11510,11510,11510,11510,11
|
|
20240222,113900,135823600,11510,11510,11520,11510,4
|
|
20240222,113800,135777540,11510,11510,11510,11510,32
|
|
20240222,113700,135409220,11540,11540,11540,11540,0
|
|
20240222,113600,135409220,11540,11540,11540,11540,0
|
|
20240222,113500,135409220,11540,11540,11540,11540,0
|
|
20240222,113400,135409220,11540,11540,11540,11540,3
|
|
20240222,113300,135374600,11540,11540,11540,11540,0
|
|
20240222,113200,135374600,11540,11540,11540,11540,3
|
|
20240222,113100,135339980,11550,11550,11550,11550,3
|
|
20240222,113000,135305330,11550,11550,11550,11550,0
|
|
20240222,112900,135305330,11550,11550,11550,11550,78
|
|
20240222,112800,134404430,11550,11550,11550,11550,0
|
|
20240222,112700,134404430,11550,11550,11550,11550,10
|
|
20240222,112600,134288930,11550,11550,11550,11550,0
|
|
20240222,112500,134288930,11550,11550,11550,11550,0
|
|
20240222,112400,134288930,11550,11550,11550,11550,0
|
|
20240222,112300,134288930,11550,11550,11550,11550,0
|
|
20240222,112200,134288930,11550,11550,11550,11550,70
|
|
20240222,112100,133480430,11540,11540,11540,11540,0
|
|
20240222,112000,133480430,11540,11540,11540,11540,0
|
|
20240222,111900,133480430,11540,11540,11540,11540,309
|
|
20240222,111800,129914570,11540,11550,11550,11540,2
|
|
20240222,111700,129891480,11540,11540,11540,11540,2
|
|
20240222,111600,129868400,11510,11510,11510,11510,12
|
|
20240222,111500,129730280,11550,11550,11550,11550,0
|
|
20240222,111400,129730280,11550,11550,11550,11550,1
|
|
20240222,111300,129718730,11550,11500,11550,11500,12
|
|
20240222,111200,129580680,11500,11510,11510,11500,200
|
|
20240222,111100,127279920,11500,11500,11500,11500,0
|
|
20240222,111000,127279920,11500,11500,11500,11500,0
|
|
20240222,110900,127279920,11500,11500,11500,11500,30
|
|
20240222,110800,126934920,11510,11510,11510,11510,101
|
|
20240222,110700,125772410,11500,11510,11510,11500,16
|
|
20240222,110600,125588400,11500,11500,11500,11500,927
|
|
20240222,110500,114927900,11500,11500,11500,11500,0
|
|
20240222,110400,114927900,11500,11550,11550,11500,13
|
|
20240222,110300,114778250,11500,11500,11500,11500,120
|
|
20240222,110200,113398250,11550,11550,11550,11550,0
|
|
20240222,110100,113398250,11550,11550,11550,11550,0
|
|
20240222,110000,113398250,11550,11550,11550,11550,0
|
|
20240222,105900,113398250,11550,11550,11550,11550,5
|
|
20240222,105800,113340500,11500,11500,11500,11500,0
|
|
20240222,105700,113340500,11500,11500,11500,11500,0
|
|
20240222,105600,113340500,11500,11500,11500,11500,0
|
|
20240222,105500,113340500,11500,11500,11500,11500,1
|
|
20240222,105400,113329000,11500,11500,11500,11500,0
|
|
20240222,105300,113329000,11500,11510,11510,11500,5
|
|
20240222,105200,113271480,11500,11500,11500,11500,0
|
|
20240222,105100,113271480,11500,11500,11500,11500,300
|
|
20240222,105000,109821480,11500,11500,11500,11500,0
|
|
20240222,104900,109821480,11500,11500,11500,11500,0
|
|
20240222,104800,109821480,11500,11510,11510,11500,1100
|
|
20240222,104700,97166570,11510,11510,11510,11510,30
|
|
20240222,104600,96821270,11510,11510,11510,11510,6
|
|
20240222,104500,96752210,11510,11510,11510,11510,0
|
|
20240222,104400,96752210,11510,11510,11510,11510,0
|
|
20240222,104300,96752210,11510,11510,11510,11510,0
|
|
20240222,104200,96752210,11510,11510,11510,11510,200
|
|
20240222,104100,94450210,11510,11510,11510,11510,0
|
|
20240222,104000,94450210,11510,11510,11510,11510,85
|
|
20240222,103900,93471860,11510,11510,11510,11510,2
|
|
20240222,103800,93448840,11510,11510,11510,11510,60
|
|
20240222,103700,92758240,11510,11510,11510,11510,1
|
|
20240222,103600,92746730,11500,11500,11500,11500,4
|
|
20240222,103500,92700730,11500,11510,11510,11500,144
|
|
20240222,103400,91043730,11500,11500,11500,11500,0
|
|
20240222,103300,91043730,11500,11500,11500,11500,250
|
|
20240222,103200,88168730,11510,11510,11510,11510,2
|
|
20240222,103100,88145710,11510,11510,11510,11510,10
|
|
20240222,103000,88030610,11510,11510,11510,11510,0
|
|
20240222,102900,88030610,11510,11510,11510,11510,1
|
|
20240222,102800,88019100,11510,11510,11510,11510,150
|
|
20240222,102700,86292600,11510,11500,11510,11500,103
|
|
20240222,102600,85108070,11510,11500,11510,11500,401
|
|
20240222,102500,80495560,11510,11510,11510,11510,0
|
|
20240222,102400,80495560,11510,11500,11510,11500,32
|
|
20240222,102300,80127550,11510,11510,11510,11510,177
|
|
20240222,102200,78090280,11510,11510,11510,11510,12
|
|
20240222,102100,77952160,11510,11520,11520,11510,12
|
|
20240222,102000,77814020,11510,11510,11510,11510,0
|
|
20240222,101900,77814020,11510,11510,11510,11510,0
|
|
20240222,101800,77814020,11510,11510,11510,11510,0
|
|
20240222,101700,77814020,11510,11520,11520,11510,105
|
|
20240222,101600,76605290,11510,11510,11510,11510,0
|
|
20240222,101500,76605290,11510,11510,11510,11510,0
|
|
20240222,101400,76605290,11510,11510,11510,11510,40
|
|
20240222,101300,76144890,11510,11510,11510,11500,229
|
|
20240222,101200,73509290,11510,11510,11510,11510,10
|
|
20240222,101100,73394190,11510,11510,11510,11510,0
|
|
20240222,101000,73394190,11510,11510,11510,11510,0
|
|
20240222,100900,73394190,11510,11500,11510,11500,371
|
|
20240222,100800,69125980,11510,11510,11510,11510,595
|
|
20240222,100700,62277530,11510,11510,11510,11510,0
|
|
20240222,100600,62277530,11510,11510,11510,11500,660
|
|
20240222,100500,54680940,11500,11510,11510,11500,655
|
|
20240222,100400,47147010,11510,11530,11530,11510,661
|
|
20240222,100300,39536380,11540,11540,11540,11540,2
|
|
20240222,100200,39513300,11530,11530,11530,11530,0
|
|
20240222,100100,39513300,11530,11530,11530,11530,0
|
|
20240222,100000,39513300,11530,11530,11530,11530,0
|
|
20240222,095900,39513300,11530,11530,11540,11530,116
|
|
20240222,095800,38175810,11530,11530,11530,11530,11
|
|
20240222,095700,38048980,11530,11530,11530,11530,0
|
|
20240222,095600,38048980,11530,11530,11530,11530,0
|
|
20240222,095500,38048980,11530,11530,11530,11530,0
|
|
20240222,095400,38048980,11530,11530,11530,11530,21
|
|
20240222,095300,37806850,11530,11570,11570,11530,105
|
|
20240222,095200,36592200,11570,11570,11570,11570,10
|
|
20240222,095100,36476500,11570,11570,11570,11570,5
|
|
20240222,095000,36418650,11570,11570,11570,11570,13
|
|
20240222,094900,36268240,11570,11570,11570,11570,89
|
|
20240222,094800,35238510,11520,11560,11560,11520,260
|
|
20240222,094700,32240930,11560,11560,11560,11560,36
|
|
20240222,094600,31824770,11560,11560,11560,11560,0
|
|
20240222,094500,31824770,11560,11560,11560,11560,0
|
|
20240222,094400,31824770,11560,11560,11560,11560,46
|
|
20240222,094300,31293010,11560,11560,11560,11560,0
|
|
20240222,094200,31293010,11560,11560,11560,11560,0
|
|
20240222,094100,31293010,11560,11560,11560,11560,0
|
|
20240222,094000,31293010,11560,11560,11560,11560,4
|
|
20240222,093900,31246770,11560,11560,11560,11560,53
|
|
20240222,093800,30634090,11560,11560,11560,11560,6
|
|
20240222,093700,30564730,11530,11530,11530,11530,35
|
|
20240222,093600,30161180,11520,11520,11520,11520,0
|
|
20240222,093500,30161180,11520,11520,11520,11520,0
|
|
20240222,093400,30161180,11520,11520,11520,11520,29
|
|
20240222,093300,29827100,11520,11520,11520,11520,102
|
|
20240222,093200,28652060,11520,11520,11520,11520,0
|
|
20240222,093100,28652060,11520,11520,11520,11520,20
|
|
20240222,093000,28421660,11520,11530,11530,11520,39
|
|
20240222,092900,27972000,11530,11570,11570,11530,16
|
|
20240222,092800,27786920,11570,11570,11570,11570,10
|
|
20240222,092700,27671220,11570,11570,11570,11570,11
|
|
20240222,092600,27543950,11570,11570,11570,11570,0
|
|
20240222,092500,27543950,11570,11570,11570,11570,1
|
|
20240222,092400,27532380,11510,11510,11510,11510,200
|
|
20240222,092300,25230380,11510,11510,11510,11510,0
|
|
20240222,092200,25230380,11510,11510,11510,11510,35
|
|
20240222,092100,24827530,11560,11560,11560,11560,1
|
|
20240222,092000,24815970,11570,11570,11570,11570,1
|
|
20240222,091900,24804400,11570,11570,11570,11570,100
|
|
20240222,091800,23647400,11570,11570,11570,11570,1
|
|
20240222,091700,23635830,11500,11500,11500,11500,77
|
|
20240222,091600,22750330,11500,11530,11530,11500,143
|
|
20240222,091500,21104420,11530,11530,11530,11530,11
|
|
20240222,091400,20977590,11530,11530,11530,11530,2
|
|
20240222,091300,20954530,11540,11550,11550,11540,2
|
|
20240222,091200,20931440,11550,11550,11550,11550,1
|
|
20240222,091100,20919890,11550,11540,11550,11520,40
|
|
20240222,091000,20458930,11550,11550,11550,11550,31
|
|
20240222,090900,20100880,11520,11580,11580,11520,108
|
|
20240222,090800,18855510,11580,11580,11580,11580,2
|
|
20240222,090700,18832350,11620,11620,11620,11620,2
|
|
20240222,090600,18809110,11630,11570,11630,11530,103
|
|
20240222,090500,17617330,11570,11560,11570,11500,854
|
|
20240222,090400,7779580,11570,11570,11570,11570,0
|
|
20240222,090300,7779580,11570,11570,11570,11570,3
|
|
20240222,090200,7744870,11550,11580,11580,11550,602
|
|
20240222,090100,789760,11630,11630,11630,11630,0
|
|
20240222,090000,789760,11630,11570,11630,11570,68
|