708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204500,176127160,11490,11490,11490,11490,672
|
|
20240223,204400,176127160,11490,11490,11490,11490,0
|
|
20240223,204300,176127160,11490,11490,11490,11490,0
|
|
20240223,204200,176127160,11490,11490,11490,11490,0
|
|
20240223,204100,176127160,11490,11490,11490,11490,0
|
|
20240223,204000,176127160,11490,11490,11490,11490,0
|
|
20240223,203900,176127160,11490,11490,11490,11490,0
|
|
20240223,203800,176127160,11490,11490,11490,11490,0
|
|
20240223,203700,176127160,11490,11490,11490,11490,0
|
|
20240223,203600,176127160,11490,11490,11490,11490,0
|
|
20240223,203500,176127160,11490,11490,11490,11490,0
|
|
20240223,203400,176127160,11490,11490,11490,11490,0
|
|
20240223,203300,176127160,11490,11490,11490,11490,0
|
|
20240223,203200,176127160,11490,11490,11490,11490,0
|
|
20240223,203100,176127160,11490,11490,11490,11490,0
|
|
20240223,203000,176127160,11490,11490,11490,11490,0
|
|
20240223,202900,176127160,11490,11490,11490,11490,0
|
|
20240223,202800,176127160,11490,11490,11490,11490,0
|
|
20240223,202700,176127160,11490,11490,11490,11490,0
|
|
20240223,202600,176127160,11490,11490,11490,11490,0
|
|
20240223,202500,176127160,11490,11490,11490,11490,0
|
|
20240223,202400,176127160,11490,11490,11490,11490,0
|
|
20240223,202300,176127160,11490,11490,11490,11490,0
|
|
20240223,202200,176127160,11490,11490,11490,11490,0
|
|
20240223,202100,176127160,11490,11490,11490,11490,0
|
|
20240223,202000,176127160,11490,11490,11490,11490,0
|
|
20240223,201900,176127160,11490,11490,11490,11490,0
|
|
20240223,201800,176127160,11490,11490,11490,11490,0
|
|
20240223,201700,176127160,11490,11490,11490,11490,0
|
|
20240223,201600,176127160,11490,11490,11490,11490,0
|
|
20240223,201500,176127160,11490,11490,11490,11490,672
|
|
20240223,201400,176127160,11490,11490,11490,11490,0
|
|
20240223,201300,176127160,11490,11490,11490,11490,0
|
|
20240223,201200,176127160,11490,11490,11490,11490,0
|
|
20240223,201100,176127160,11490,11490,11490,11490,0
|
|
20240223,201000,176127160,11490,11490,11490,11490,0
|
|
20240223,200900,176127160,11490,11490,11490,11490,0
|
|
20240223,200800,176127160,11490,11490,11490,11490,0
|
|
20240223,200700,176127160,11490,11490,11490,11490,0
|
|
20240223,200600,176127160,11490,11490,11490,11490,0
|
|
20240223,200500,176127160,11490,11490,11490,11490,0
|
|
20240223,200400,176127160,11490,11490,11490,11490,0
|
|
20240223,200300,176127160,11490,11490,11490,11490,0
|
|
20240223,200200,176127160,11490,11490,11490,11490,0
|
|
20240223,200100,176127160,11490,11490,11490,11490,0
|
|
20240223,200000,176127160,11490,11490,11490,11490,0
|
|
20240223,195900,176127160,11490,11490,11490,11490,0
|
|
20240223,195800,176127160,11490,11490,11490,11490,0
|
|
20240223,195700,176127160,11490,11490,11490,11490,0
|
|
20240223,195600,176127160,11490,11490,11490,11490,0
|
|
20240223,195500,176127160,11490,11490,11490,11490,0
|
|
20240223,195400,176127160,11490,11490,11490,11490,0
|
|
20240223,195300,176127160,11490,11490,11490,11490,0
|
|
20240223,195200,176127160,11490,11490,11490,11490,0
|
|
20240223,195100,176127160,11490,11490,11490,11490,0
|
|
20240223,195000,176127160,11490,11490,11490,11490,0
|
|
20240223,194900,176127160,11490,11490,11490,11490,0
|
|
20240223,194800,176127160,11490,11490,11490,11490,0
|
|
20240223,194700,176127160,11490,11490,11490,11490,0
|
|
20240223,194600,176127160,11490,11490,11490,11490,0
|
|
20240223,194500,176127160,11490,11490,11490,11490,672
|
|
20240223,194400,176127160,11490,11490,11490,11490,0
|
|
20240223,194300,176127160,11490,11490,11490,11490,0
|
|
20240223,194200,176127160,11490,11490,11490,11490,0
|
|
20240223,194100,176127160,11490,11490,11490,11490,0
|
|
20240223,194000,176127160,11490,11490,11490,11490,0
|
|
20240223,193900,176127160,11490,11490,11490,11490,0
|
|
20240223,193800,176127160,11490,11490,11490,11490,0
|
|
20240223,193700,176127160,11490,11490,11490,11490,0
|
|
20240223,193600,176127160,11490,11490,11490,11490,0
|
|
20240223,193500,176127160,11490,11490,11490,11490,0
|
|
20240223,193400,176127160,11490,11490,11490,11490,0
|
|
20240223,193300,176127160,11490,11490,11490,11490,0
|
|
20240223,193200,176127160,11490,11490,11490,11490,0
|
|
20240223,193100,176127160,11490,11490,11490,11490,0
|
|
20240223,193000,176127160,11490,11490,11490,11490,0
|
|
20240223,192900,176127160,11490,11490,11490,11490,0
|
|
20240223,192800,176127160,11490,11490,11490,11490,0
|
|
20240223,192700,176127160,11490,11490,11490,11490,0
|
|
20240223,192600,176127160,11490,11490,11490,11490,0
|
|
20240223,192500,176127160,11490,11490,11490,11490,0
|
|
20240223,192400,176127160,11490,11490,11490,11490,0
|
|
20240223,192300,176127160,11490,11490,11490,11490,0
|
|
20240223,192200,176127160,11490,11490,11490,11490,0
|
|
20240223,192100,176127160,11490,11490,11490,11490,0
|
|
20240223,192000,176127160,11490,11490,11490,11490,0
|
|
20240223,191900,176127160,11490,11490,11490,11490,0
|
|
20240223,191800,176127160,11490,11490,11490,11490,0
|
|
20240223,191700,176127160,11490,11490,11490,11490,0
|
|
20240223,191600,176127160,11490,11490,11490,11490,0
|
|
20240223,191500,176127160,11490,11490,11490,11490,672
|
|
20240223,191400,176127160,11490,11490,11490,11490,0
|
|
20240223,191300,176127160,11490,11490,11490,11490,0
|
|
20240223,191200,176127160,11490,11490,11490,11490,0
|
|
20240223,191100,176127160,11490,11490,11490,11490,0
|
|
20240223,191000,176127160,11490,11490,11490,11490,0
|
|
20240223,190900,176127160,11490,11490,11490,11490,0
|
|
20240223,190800,176127160,11490,11490,11490,11490,0
|
|
20240223,190700,176127160,11490,11490,11490,11490,0
|
|
20240223,190600,176127160,11490,11490,11490,11490,0
|
|
20240223,190500,176127160,11490,11490,11490,11490,0
|
|
20240223,190400,176127160,11490,11490,11490,11490,0
|
|
20240223,190300,176127160,11490,11490,11490,11490,0
|
|
20240223,190200,176127160,11490,11490,11490,11490,0
|
|
20240223,190100,176127160,11490,11490,11490,11490,0
|
|
20240223,190000,176127160,11490,11490,11490,11490,0
|
|
20240223,185900,176127160,11490,11490,11490,11490,0
|
|
20240223,185800,176127160,11490,11490,11490,11490,0
|
|
20240223,185700,176127160,11490,11490,11490,11490,0
|
|
20240223,185600,176127160,11490,11490,11490,11490,0
|
|
20240223,185500,176127160,11490,11490,11490,11490,0
|
|
20240223,185400,176127160,11490,11490,11490,11490,0
|
|
20240223,185300,176127160,11490,11490,11490,11490,0
|
|
20240223,185200,176127160,11490,11490,11490,11490,0
|
|
20240223,185100,176127160,11490,11490,11490,11490,0
|
|
20240223,185000,176127160,11490,11490,11490,11490,0
|
|
20240223,184900,176127160,11490,11490,11490,11490,0
|
|
20240223,184800,176127160,11490,11490,11490,11490,0
|
|
20240223,184700,176127160,11490,11490,11490,11490,0
|
|
20240223,184600,176127160,11490,11490,11490,11490,0
|
|
20240223,184500,176127160,11490,11490,11490,11490,672
|
|
20240223,184400,176127160,11490,11490,11490,11490,0
|
|
20240223,184300,176127160,11490,11490,11490,11490,0
|
|
20240223,184200,176127160,11490,11490,11490,11490,0
|
|
20240223,184100,176127160,11490,11490,11490,11490,0
|
|
20240223,184000,176127160,11490,11490,11490,11490,0
|
|
20240223,183900,176127160,11490,11490,11490,11490,0
|
|
20240223,183800,176127160,11490,11490,11490,11490,0
|
|
20240223,183700,176127160,11490,11490,11490,11490,0
|
|
20240223,183600,176127160,11490,11490,11490,11490,0
|
|
20240223,183500,176127160,11490,11490,11490,11490,0
|
|
20240223,183400,176127160,11490,11490,11490,11490,0
|
|
20240223,183300,176127160,11490,11490,11490,11490,0
|
|
20240223,183200,176127160,11490,11490,11490,11490,0
|
|
20240223,183100,176127160,11490,11490,11490,11490,0
|
|
20240223,183000,176127160,11490,11490,11490,11490,0
|
|
20240223,182900,176127160,11490,11490,11490,11490,0
|
|
20240223,182800,176127160,11490,11490,11490,11490,0
|
|
20240223,182700,176127160,11490,11490,11490,11490,0
|
|
20240223,182600,176127160,11490,11490,11490,11490,0
|
|
20240223,182500,176127160,11490,11490,11490,11490,0
|
|
20240223,182400,176127160,11490,11490,11490,11490,0
|
|
20240223,182300,176127160,11490,11490,11490,11490,0
|
|
20240223,182200,176127160,11490,11490,11490,11490,0
|
|
20240223,182100,176127160,11490,11490,11490,11490,0
|
|
20240223,182000,176127160,11490,11490,11490,11490,0
|
|
20240223,181900,176127160,11490,11490,11490,11490,0
|
|
20240223,181800,176127160,11490,11490,11490,11490,0
|
|
20240223,181700,176127160,11490,11490,11490,11490,0
|
|
20240223,181600,176127160,11490,11490,11490,11490,0
|
|
20240223,181500,176127160,11490,11490,11490,11490,672
|
|
20240223,181400,176127160,11490,11490,11490,11490,0
|
|
20240223,181300,176127160,11490,11490,11490,11490,0
|
|
20240223,181200,176127160,11490,11490,11490,11490,0
|
|
20240223,181100,176127160,11490,11490,11490,11490,0
|
|
20240223,181000,176127160,11490,11490,11490,11490,0
|
|
20240223,180900,176127160,11490,11490,11490,11490,0
|
|
20240223,180800,176127160,11490,11490,11490,11490,0
|
|
20240223,180700,176127160,11490,11490,11490,11490,0
|
|
20240223,180600,176127160,11490,11490,11490,11490,0
|
|
20240223,180500,176127160,11490,11490,11490,11490,0
|
|
20240223,180400,176127160,11490,11490,11490,11490,0
|
|
20240223,180300,176127160,11490,11490,11490,11490,0
|
|
20240223,180200,176127160,11490,11490,11490,11490,0
|
|
20240223,180100,176127160,11490,11490,11490,11490,0
|
|
20240223,180000,176127160,11490,11490,11490,11490,0
|
|
20240223,175900,176127160,11490,11490,11490,11490,0
|
|
20240223,175800,176127160,11490,11490,11490,11490,0
|
|
20240223,175700,176127160,11490,11490,11490,11490,0
|
|
20240223,175600,176127160,11490,11490,11490,11490,0
|
|
20240223,175500,176127160,11490,11490,11490,11490,0
|
|
20240223,175400,176127160,11490,11490,11490,11490,0
|
|
20240223,175300,176127160,11490,11490,11490,11490,0
|
|
20240223,175200,176127160,11490,11490,11490,11490,0
|
|
20240223,175100,176127160,11490,11490,11490,11490,0
|
|
20240223,175000,176127160,11490,11490,11490,11490,0
|
|
20240223,174900,176127160,11490,11490,11490,11490,0
|
|
20240223,174800,176127160,11490,11490,11490,11490,0
|
|
20240223,174700,176127160,11490,11490,11490,11490,0
|
|
20240223,174600,176127160,11490,11490,11490,11490,0
|
|
20240223,174500,176127160,11490,11490,11490,11490,672
|
|
20240223,174400,176127160,11490,11490,11490,11490,0
|
|
20240223,174300,176127160,11490,11490,11490,11490,0
|
|
20240223,174200,176127160,11490,11490,11490,11490,0
|
|
20240223,174100,176127160,11490,11490,11490,11490,0
|
|
20240223,174000,176127160,11490,11490,11490,11490,0
|
|
20240223,173900,176127160,11490,11490,11490,11490,0
|
|
20240223,173800,176127160,11490,11490,11490,11490,0
|
|
20240223,173700,176127160,11490,11490,11490,11490,0
|
|
20240223,173600,176127160,11490,11490,11490,11490,0
|
|
20240223,173500,176127160,11490,11490,11490,11490,0
|
|
20240223,173400,176127160,11490,11490,11490,11490,0
|
|
20240223,173300,176127160,11490,11490,11490,11490,0
|
|
20240223,173200,176127160,11490,11490,11490,11490,0
|
|
20240223,173100,176127160,11490,11490,11490,11490,0
|
|
20240223,173000,176127160,11490,11490,11490,11490,0
|
|
20240223,172900,176127160,11490,11490,11490,11490,0
|
|
20240223,172800,176127160,11490,11490,11490,11490,0
|
|
20240223,172700,176127160,11490,11490,11490,11490,0
|
|
20240223,172600,176127160,11490,11490,11490,11490,0
|
|
20240223,172500,176127160,11490,11490,11490,11490,0
|
|
20240223,172400,176127160,11490,11490,11490,11490,0
|
|
20240223,172300,176127160,11490,11490,11490,11490,0
|
|
20240223,172200,176127160,11490,11490,11490,11490,0
|
|
20240223,172100,176127160,11490,11490,11490,11490,0
|
|
20240223,172000,176127160,11490,11490,11490,11490,0
|
|
20240223,171900,176127160,11490,11490,11490,11490,0
|
|
20240223,171800,176127160,11490,11490,11490,11490,0
|
|
20240223,171700,176127160,11490,11490,11490,11490,0
|
|
20240223,171600,176127160,11490,11490,11490,11490,0
|
|
20240223,171500,176127160,11490,11490,11490,11490,672
|
|
20240223,171400,176127160,11490,11490,11490,11490,0
|
|
20240223,171300,176127160,11490,11490,11490,11490,0
|
|
20240223,171200,176127160,11490,11490,11490,11490,0
|
|
20240223,171100,176127160,11490,11490,11490,11490,0
|
|
20240223,171000,176127160,11490,11490,11490,11490,0
|
|
20240223,170900,176127160,11490,11490,11490,11490,0
|
|
20240223,170800,176127160,11490,11490,11490,11490,0
|
|
20240223,170700,176127160,11490,11490,11490,11490,0
|
|
20240223,170600,176127160,11490,11490,11490,11490,0
|
|
20240223,170500,176127160,11490,11490,11490,11490,0
|
|
20240223,170400,176127160,11490,11490,11490,11490,0
|
|
20240223,170300,176127160,11490,11490,11490,11490,0
|
|
20240223,170200,176127160,11490,11490,11490,11490,0
|
|
20240223,170100,176127160,11490,11490,11490,11490,0
|
|
20240223,170000,176127160,11490,11490,11490,11490,0
|
|
20240223,165900,176127160,11490,11490,11490,11490,0
|
|
20240223,165800,176127160,11490,11490,11490,11490,0
|
|
20240223,165700,176127160,11490,11490,11490,11490,0
|
|
20240223,165600,176127160,11490,11490,11490,11490,0
|
|
20240223,165500,176127160,11490,11490,11490,11490,0
|
|
20240223,165400,176127160,11490,11490,11490,11490,0
|
|
20240223,165300,176127160,11490,11490,11490,11490,0
|
|
20240223,165200,176127160,11490,11490,11490,11490,0
|
|
20240223,165100,176127160,11490,11490,11490,11490,0
|
|
20240223,165000,176127160,11490,11490,11490,11490,0
|
|
20240223,164900,176127160,11490,11490,11490,11490,0
|
|
20240223,164800,176127160,11490,11490,11490,11490,0
|
|
20240223,164700,176127160,11490,11490,11490,11490,0
|
|
20240223,164600,176127160,11490,11490,11490,11490,0
|
|
20240223,164500,176127160,11490,11490,11490,11490,672
|
|
20240223,164400,176127160,11490,11490,11490,11490,0
|
|
20240223,164300,176127160,11490,11490,11490,11490,0
|
|
20240223,164200,176127160,11490,11490,11490,11490,0
|
|
20240223,164100,176127160,11490,11490,11490,11490,0
|
|
20240223,164000,176127160,11490,11490,11490,11490,0
|
|
20240223,163900,176127160,11490,11490,11490,11490,0
|
|
20240223,163800,176127160,11490,11490,11490,11490,0
|
|
20240223,163700,176127160,11490,11490,11490,11490,0
|
|
20240223,163600,176127160,11490,11490,11490,11490,0
|
|
20240223,163500,176127160,11490,11490,11490,11490,0
|
|
20240223,163400,176127160,11490,11490,11490,11490,0
|
|
20240223,163300,176127160,11490,11490,11490,11490,0
|
|
20240223,163200,176127160,11490,11490,11490,11490,0
|
|
20240223,163100,176127160,11490,11490,11490,11490,0
|
|
20240223,163000,176127160,11490,11490,11490,11490,0
|
|
20240223,162900,176127160,11490,11490,11490,11490,0
|
|
20240223,162800,176127160,11490,11490,11490,11490,0
|
|
20240223,162700,176127160,11490,11490,11490,11490,0
|
|
20240223,162600,176127160,11490,11490,11490,11490,0
|
|
20240223,162500,176127160,11490,11490,11490,11490,0
|
|
20240223,162400,176127160,11490,11490,11490,11490,0
|
|
20240223,162300,176127160,11490,11490,11490,11490,0
|
|
20240223,162200,176127160,11490,11490,11490,11490,0
|
|
20240223,162100,176127160,11490,11490,11490,11490,0
|
|
20240223,162000,176127160,11490,11490,11490,11490,0
|
|
20240223,161900,176127160,11490,11490,11490,11490,0
|
|
20240223,161800,176127160,11490,11490,11490,11490,0
|
|
20240223,161700,176127160,11490,11490,11490,11490,0
|
|
20240223,161600,176127160,11490,11490,11490,11490,0
|
|
20240223,161500,176127160,11490,11490,11490,11490,672
|
|
20240223,161400,176127160,11490,11490,11490,11490,0
|
|
20240223,161300,176127160,11490,11490,11490,11490,0
|
|
20240223,161200,176127160,11490,11490,11490,11490,0
|
|
20240223,161100,176127160,11490,11490,11490,11490,0
|
|
20240223,161000,176127160,11490,11490,11490,11490,0
|
|
20240223,160900,176127160,11490,11490,11490,11490,0
|
|
20240223,160800,176127160,11490,11490,11490,11490,0
|
|
20240223,160700,176127160,11490,11490,11490,11490,0
|
|
20240223,160600,176127160,11490,11490,11490,11490,0
|
|
20240223,160500,176127160,11490,11490,11490,11490,0
|
|
20240223,160400,176127160,11490,11490,11490,11490,0
|
|
20240223,160300,176127160,11490,11490,11490,11490,0
|
|
20240223,160200,176127160,11490,11490,11490,11490,0
|
|
20240223,160100,176127160,11490,11490,11490,11490,0
|
|
20240223,160000,176127160,11490,11490,11490,11490,0
|
|
20240223,155900,176127160,11490,11490,11490,11490,0
|
|
20240223,155800,176127160,11490,11490,11490,11490,0
|
|
20240223,155700,176127160,11490,11490,11490,11490,0
|
|
20240223,155600,176127160,11490,11490,11490,11490,0
|
|
20240223,155500,176127160,11490,11490,11490,11490,0
|
|
20240223,155400,176127160,11490,11490,11490,11490,0
|
|
20240223,155300,176127160,11490,11490,11490,11490,0
|
|
20240223,155200,176127160,11490,11490,11490,11490,0
|
|
20240223,155100,176127160,11490,11490,11490,11490,0
|
|
20240223,155000,176127160,11490,11490,11490,11490,0
|
|
20240223,154900,176127160,11490,11490,11490,11490,0
|
|
20240223,154800,176127160,11490,11490,11490,11490,0
|
|
20240223,154700,176127160,11490,11490,11490,11490,0
|
|
20240223,154600,176127160,11490,11490,11490,11490,0
|
|
20240223,154500,176127160,11490,11490,11490,11490,672
|
|
20240223,154400,176127160,11490,11490,11490,11490,0
|
|
20240223,154300,176127160,11490,11490,11490,11490,0
|
|
20240223,154200,176127160,11490,11490,11490,11490,0
|
|
20240223,154100,176127160,11490,11490,11490,11490,0
|
|
20240223,154000,176127160,11490,11490,11490,11490,0
|
|
20240223,153900,176127160,11490,11490,11490,11490,0
|
|
20240223,153800,176127160,11490,11490,11490,11490,0
|
|
20240223,153700,176127160,11490,11490,11490,11490,0
|
|
20240223,153600,176127160,11490,11490,11490,11490,0
|
|
20240223,153500,176127160,11490,11490,11490,11490,0
|
|
20240223,153400,176127160,11490,11490,11490,11490,0
|
|
20240223,153300,176127160,11490,11490,11490,11490,0
|
|
20240223,153200,176127160,11490,11490,11490,11490,0
|
|
20240223,153100,176127160,11490,11490,11490,11490,0
|
|
20240223,153000,176127160,11490,11490,11490,11490,672
|
|
20240223,152900,168405880,11480,11480,11480,11480,0
|
|
20240223,152800,168405880,11480,11480,11480,11480,0
|
|
20240223,152700,168405880,11480,11480,11480,11480,0
|
|
20240223,152600,168405880,11480,11480,11480,11480,0
|
|
20240223,152500,168405880,11480,11480,11480,11480,0
|
|
20240223,152400,168405880,11480,11480,11480,11480,0
|
|
20240223,152300,168405880,11480,11480,11480,11480,0
|
|
20240223,152200,168405880,11480,11480,11480,11480,0
|
|
20240223,152100,168405880,11480,11480,11480,11480,0
|
|
20240223,152000,168405880,11480,11480,11480,11480,0
|
|
20240223,151900,168405880,11480,11460,11480,11460,4
|
|
20240223,151800,168360000,11480,11450,11480,11450,6
|
|
20240223,151700,168291250,11450,11450,11450,11450,51
|
|
20240223,151600,167707300,11470,11470,11470,11470,120
|
|
20240223,151500,166330900,11470,11470,11470,11470,20
|
|
20240223,151400,166101500,11480,11480,11480,11480,0
|
|
20240223,151300,166101500,11480,11470,11480,11470,5
|
|
20240223,151200,166044120,11450,11450,11450,11450,18
|
|
20240223,151100,165838020,11450,11450,11450,11450,0
|
|
20240223,151000,165838020,11450,11480,11480,11450,85
|
|
20240223,150900,164864510,11450,11450,11450,11450,0
|
|
20240223,150800,164864510,11450,11480,11480,11450,5
|
|
20240223,150700,164807230,11450,11450,11450,11450,0
|
|
20240223,150600,164807230,11450,11450,11450,11450,0
|
|
20240223,150500,164807230,11450,11450,11450,11450,0
|
|
20240223,150400,164807230,11450,11450,11450,11450,0
|
|
20240223,150300,164807230,11450,11450,11450,11450,0
|
|
20240223,150200,164807230,11450,11450,11450,11450,0
|
|
20240223,150100,164807230,11450,11450,11450,11450,1
|
|
20240223,150000,164795780,11450,11450,11450,11450,0
|
|
20240223,145900,164795780,11450,11470,11470,11450,6
|
|
20240223,145800,164726980,11470,11470,11470,11470,1
|
|
20240223,145700,164715510,11470,11480,11480,11470,40
|
|
20240223,145600,164256360,11470,11470,11470,11470,11
|
|
20240223,145500,164130190,11460,11450,11460,11450,24
|
|
20240223,145400,163855190,11450,11450,11450,11450,2
|
|
20240223,145300,163832290,11440,11440,11440,11440,41
|
|
20240223,145200,163363250,11440,11440,11440,11440,4
|
|
20240223,145100,163317490,11440,11440,11440,11440,0
|
|
20240223,145000,163317490,11440,11440,11440,11440,0
|
|
20240223,144900,163317490,11440,11440,11440,11440,118
|
|
20240223,144800,161967570,11430,11440,11440,11420,11
|
|
20240223,144700,161841860,11410,11410,11410,11410,1
|
|
20240223,144600,161830450,11440,11440,11440,11440,28
|
|
20240223,144500,161510130,11410,11420,11420,11410,299
|
|
20240223,144400,158096510,11430,11430,11430,11430,50
|
|
20240223,144300,157525010,11430,11430,11430,11430,101
|
|
20240223,144200,156370580,11430,11420,11430,11420,91
|
|
20240223,144100,155330990,11430,11430,11430,11430,0
|
|
20240223,144000,155330990,11430,11430,11430,11430,113
|
|
20240223,143900,154039400,11440,11440,11440,11440,10
|
|
20240223,143800,153925000,11440,11440,11440,11440,210
|
|
20240223,143700,151522600,11450,11460,11460,11450,961
|
|
20240223,143600,140518800,11460,11460,11460,11460,0
|
|
20240223,143500,140518800,11460,11470,11470,11460,584
|
|
20240223,143400,133823690,11490,11470,11490,11470,301
|
|
20240223,143300,130371200,11480,11480,11480,11480,0
|
|
20240223,143200,130371200,11480,11480,11480,11480,37
|
|
20240223,143100,129946440,11480,11490,11490,11480,73
|
|
20240223,143000,129107690,11500,11500,11500,11500,0
|
|
20240223,142900,129107690,11500,11500,11500,11500,0
|
|
20240223,142800,129107690,11500,11500,11500,11500,0
|
|
20240223,142700,129107690,11500,11500,11500,11500,0
|
|
20240223,142600,129107690,11500,11500,11500,11500,0
|
|
20240223,142500,129107690,11500,11500,11500,11500,0
|
|
20240223,142400,129107690,11500,11500,11500,11500,0
|
|
20240223,142300,129107690,11500,11500,11500,11500,0
|
|
20240223,142200,129107690,11500,11500,11500,11500,10
|
|
20240223,142100,128992690,11510,11510,11510,11510,0
|
|
20240223,142000,128992690,11510,11510,11510,11510,0
|
|
20240223,141900,128992690,11510,11510,11510,11510,0
|
|
20240223,141800,128992690,11510,11510,11510,11510,0
|
|
20240223,141700,128992690,11510,11510,11510,11510,0
|
|
20240223,141600,128992690,11510,11510,11510,11510,0
|
|
20240223,141500,128992690,11510,11510,11510,11510,0
|
|
20240223,141400,128992690,11510,11510,11510,11510,0
|
|
20240223,141300,128992690,11510,11510,11510,11510,0
|
|
20240223,141200,128992690,11510,11510,11510,11510,0
|
|
20240223,141100,128992690,11510,11510,11510,11510,0
|
|
20240223,141000,128992690,11510,11510,11510,11510,0
|
|
20240223,140900,128992690,11510,11510,11510,11510,0
|
|
20240223,140800,128992690,11510,11510,11510,11510,0
|
|
20240223,140700,128992690,11510,11510,11510,11510,0
|
|
20240223,140600,128992690,11510,11510,11510,11510,0
|
|
20240223,140500,128992690,11510,11510,11510,11510,2
|
|
20240223,140400,128969670,11470,11470,11470,11470,0
|
|
20240223,140300,128969670,11470,11470,11470,11470,0
|
|
20240223,140200,128969670,11470,11470,11470,11470,13
|
|
20240223,140100,128820560,11470,11470,11470,11470,157
|
|
20240223,140000,127019770,11470,11470,11470,11470,0
|
|
20240223,135900,127019770,11470,11470,11470,11470,0
|
|
20240223,135800,127019770,11470,11470,11470,11470,0
|
|
20240223,135700,127019770,11470,11470,11470,11470,0
|
|
20240223,135600,127019770,11470,11470,11470,11470,1
|
|
20240223,135500,127008300,11470,11470,11470,11470,17
|
|
20240223,135400,126813310,11470,11470,11470,11470,5
|
|
20240223,135300,126755960,11460,11460,11460,11460,0
|
|
20240223,135200,126755960,11460,11460,11460,11460,0
|
|
20240223,135100,126755960,11460,11490,11490,11460,51
|
|
20240223,135000,126171420,11510,11510,11510,11510,0
|
|
20240223,134900,126171420,11510,11510,11510,11510,0
|
|
20240223,134800,126171420,11510,11510,11510,11510,0
|
|
20240223,134700,126171420,11510,11510,11510,11510,1
|
|
20240223,134600,126159910,11510,11510,11510,11510,0
|
|
20240223,134500,126159910,11510,11510,11510,11510,1
|
|
20240223,134400,126148400,11500,11500,11500,11500,0
|
|
20240223,134300,126148400,11500,11500,11500,11500,0
|
|
20240223,134200,126148400,11500,11500,11500,11500,0
|
|
20240223,134100,126148400,11500,11500,11500,11500,9
|
|
20240223,134000,126044900,11510,11510,11510,11510,0
|
|
20240223,133900,126044900,11510,11510,11510,11510,0
|
|
20240223,133800,126044900,11510,11510,11510,11510,0
|
|
20240223,133700,126044900,11510,11510,11510,11510,0
|
|
20240223,133600,126044900,11510,11510,11510,11510,1
|
|
20240223,133500,126033390,11510,11510,11510,11510,1
|
|
20240223,133400,126021880,11510,11510,11510,11510,0
|
|
20240223,133300,126021880,11510,11510,11510,11510,0
|
|
20240223,133200,126021880,11510,11510,11510,11510,0
|
|
20240223,133100,126021880,11510,11510,11510,11510,0
|
|
20240223,133000,126021880,11510,11510,11510,11510,3
|
|
20240223,132900,125987350,11500,11500,11500,11500,0
|
|
20240223,132800,125987350,11500,11500,11500,11500,99
|
|
20240223,132700,124848850,11510,11510,11510,11500,315
|
|
20240223,132600,121224150,11510,11510,11510,11510,212
|
|
20240223,132500,118784030,11510,11510,11510,11510,101
|
|
20240223,132400,117621520,11460,11460,11460,11460,0
|
|
20240223,132300,117621520,11460,11460,11460,11460,0
|
|
20240223,132200,117621520,11460,11460,11460,11460,0
|
|
20240223,132100,117621520,11460,11460,11460,11460,205
|
|
20240223,132000,115272220,11460,11460,11460,11460,0
|
|
20240223,131900,115272220,11460,11460,11460,11460,0
|
|
20240223,131800,115272220,11460,11460,11460,11460,0
|
|
20240223,131700,115272220,11460,11460,11460,11460,40
|
|
20240223,131600,114813820,11460,11460,11460,11460,0
|
|
20240223,131500,114813820,11460,11460,11460,11460,0
|
|
20240223,131400,114813820,11460,11460,11460,11460,0
|
|
20240223,131300,114813820,11460,11460,11460,11460,0
|
|
20240223,131200,114813820,11460,11460,11460,11460,0
|
|
20240223,131100,114813820,11460,11460,11460,11460,0
|
|
20240223,131000,114813820,11460,11460,11460,11460,0
|
|
20240223,130900,114813820,11460,11460,11460,11460,0
|
|
20240223,130800,114813820,11460,11460,11460,11460,0
|
|
20240223,130700,114813820,11460,11460,11460,11460,0
|
|
20240223,130600,114813820,11460,11460,11460,11460,0
|
|
20240223,130500,114813820,11460,11460,11460,11460,0
|
|
20240223,130400,114813820,11460,11460,11460,11460,0
|
|
20240223,130300,114813820,11460,11460,11460,11460,0
|
|
20240223,130200,114813820,11460,11460,11460,11460,0
|
|
20240223,130100,114813820,11460,11460,11460,11460,71
|
|
20240223,130000,114000160,11460,11460,11460,11460,0
|
|
20240223,125900,114000160,11460,11500,11500,11460,429
|
|
20240223,125800,109083780,11500,11500,11500,11500,0
|
|
20240223,125700,109083780,11500,11500,11500,11500,0
|
|
20240223,125600,109083780,11500,11500,11500,11500,9
|
|
20240223,125500,108980280,11500,11500,11500,11500,0
|
|
20240223,125400,108980280,11500,11500,11500,11500,1
|
|
20240223,125300,108968780,11500,11500,11500,11500,0
|
|
20240223,125200,108968780,11500,11500,11500,11500,46
|
|
20240223,125100,108439780,11460,11460,11460,11460,74
|
|
20240223,125000,107591740,11450,11460,11460,11450,384
|
|
20240223,124900,103194290,11480,11480,11480,11480,1
|
|
20240223,124800,103182810,11460,11480,11480,11460,321
|
|
20240223,124700,99504110,11470,11480,11480,11470,299
|
|
20240223,124600,96074160,11480,11480,11480,11480,0
|
|
20240223,124500,96074160,11480,11490,11490,11480,7
|
|
20240223,124400,95993780,11480,11480,11480,11480,0
|
|
20240223,124300,95993780,11480,11480,11480,11480,0
|
|
20240223,124200,95993780,11480,11480,11480,11480,0
|
|
20240223,124100,95993780,11480,11480,11480,11480,0
|
|
20240223,124000,95993780,11480,11480,11480,11480,0
|
|
20240223,123900,95993780,11480,11480,11480,11480,0
|
|
20240223,123800,95993780,11480,11480,11480,11480,67
|
|
20240223,123700,95224620,11490,11490,11490,11490,0
|
|
20240223,123600,95224620,11490,11500,11500,11490,49
|
|
20240223,123500,94661210,11500,11500,11500,11500,0
|
|
20240223,123400,94661210,11500,11500,11500,11500,0
|
|
20240223,123300,94661210,11500,11500,11500,11500,0
|
|
20240223,123200,94661210,11500,11500,11500,11500,25
|
|
20240223,123100,94373710,11500,11500,11500,11500,0
|
|
20240223,123000,94373710,11500,11500,11500,11500,0
|
|
20240223,122900,94373710,11500,11500,11500,11500,0
|
|
20240223,122800,94373710,11500,11500,11500,11500,0
|
|
20240223,122700,94373710,11500,11500,11500,11500,0
|
|
20240223,122600,94373710,11500,11500,11500,11500,0
|
|
20240223,122500,94373710,11500,11500,11500,11500,2
|
|
20240223,122400,94350710,11480,11480,11480,11480,0
|
|
20240223,122300,94350710,11480,11480,11480,11480,0
|
|
20240223,122200,94350710,11480,11480,11480,11480,0
|
|
20240223,122100,94350710,11480,11480,11480,11480,0
|
|
20240223,122000,94350710,11480,11480,11480,11480,0
|
|
20240223,121900,94350710,11480,11480,11480,11480,0
|
|
20240223,121800,94350710,11480,11480,11480,11480,0
|
|
20240223,121700,94350710,11480,11480,11480,11480,0
|
|
20240223,121600,94350710,11480,11480,11480,11480,0
|
|
20240223,121500,94350710,11480,11480,11480,11480,0
|
|
20240223,121400,94350710,11480,11480,11480,11480,0
|
|
20240223,121300,94350710,11480,11480,11480,11480,0
|
|
20240223,121200,94350710,11480,11480,11480,11480,0
|
|
20240223,121100,94350710,11480,11480,11480,11480,0
|
|
20240223,121000,94350710,11480,11480,11480,11480,0
|
|
20240223,120900,94350710,11480,11480,11480,11480,0
|
|
20240223,120800,94350710,11480,11480,11480,11480,0
|
|
20240223,120700,94350710,11480,11480,11480,11480,0
|
|
20240223,120600,94350710,11480,11480,11480,11480,24
|
|
20240223,120500,94075190,11500,11500,11500,11500,3
|
|
20240223,120400,94040690,11500,11500,11500,11500,0
|
|
20240223,120300,94040690,11500,11500,11500,11500,1
|
|
20240223,120200,94029190,11500,11500,11500,11500,0
|
|
20240223,120100,94029190,11500,11500,11500,11500,0
|
|
20240223,120000,94029190,11500,11500,11500,11500,0
|
|
20240223,115900,94029190,11500,11500,11500,11500,1
|
|
20240223,115800,94017690,11500,11500,11500,11500,0
|
|
20240223,115700,94017690,11500,11500,11500,11500,0
|
|
20240223,115600,94017690,11500,11500,11500,11500,0
|
|
20240223,115500,94017690,11500,11500,11500,11500,10
|
|
20240223,115400,93902690,11500,11500,11500,11500,0
|
|
20240223,115300,93902690,11500,11500,11500,11500,0
|
|
20240223,115200,93902690,11500,11500,11500,11500,0
|
|
20240223,115100,93902690,11500,11500,11500,11500,0
|
|
20240223,115000,93902690,11500,11500,11500,11500,2
|
|
20240223,114900,93879690,11470,11470,11470,11470,32
|
|
20240223,114800,93512650,11470,11470,11470,11470,0
|
|
20240223,114700,93512650,11470,11470,11470,11470,0
|
|
20240223,114600,93512650,11470,11470,11470,11470,0
|
|
20240223,114500,93512650,11470,11470,11470,11470,0
|
|
20240223,114400,93512650,11470,11470,11470,11470,0
|
|
20240223,114300,93512650,11470,11470,11470,11470,0
|
|
20240223,114200,93512650,11470,11470,11470,11470,0
|
|
20240223,114100,93512650,11470,11470,11470,11470,0
|
|
20240223,114000,93512650,11470,11470,11470,11470,20
|
|
20240223,113900,93283250,11470,11470,11470,11470,22
|
|
20240223,113800,93030910,11480,11480,11480,11480,2
|
|
20240223,113700,93007950,11490,11490,11490,11490,13
|
|
20240223,113600,92858580,11500,11500,11500,11500,0
|
|
20240223,113500,92858580,11500,11500,11500,11500,0
|
|
20240223,113400,92858580,11500,11500,11500,11500,0
|
|
20240223,113300,92858580,11500,11500,11500,11500,0
|
|
20240223,113200,92858580,11500,11500,11500,11500,0
|
|
20240223,113100,92858580,11500,11500,11500,11500,0
|
|
20240223,113000,92858580,11500,11500,11500,11500,0
|
|
20240223,112900,92858580,11500,11500,11500,11500,100
|
|
20240223,112800,91708580,11510,11510,11510,11510,2
|
|
20240223,112700,91685560,11510,11510,11510,11510,3
|
|
20240223,112600,91651030,11520,11520,11520,11520,0
|
|
20240223,112500,91651030,11520,11520,11520,11520,5
|
|
20240223,112400,91593430,11500,11500,11500,11500,52
|
|
20240223,112300,90995430,11500,11500,11500,11500,0
|
|
20240223,112200,90995430,11500,11500,11500,11500,30
|
|
20240223,112100,90650430,11500,11500,11500,11500,0
|
|
20240223,112000,90650430,11500,11500,11500,11500,0
|
|
20240223,111900,90650430,11500,11500,11500,11500,0
|
|
20240223,111800,90650430,11500,11500,11500,11500,100
|
|
20240223,111700,89500430,11520,11520,11520,11520,0
|
|
20240223,111600,89500430,11520,11520,11520,11520,0
|
|
20240223,111500,89500430,11520,11520,11520,11520,1
|
|
20240223,111400,89488910,11460,11460,11460,11460,0
|
|
20240223,111300,89488910,11460,11460,11460,11460,234
|
|
20240223,111200,86807270,11450,11450,11450,11450,100
|
|
20240223,111100,85662270,11450,11450,11450,11450,0
|
|
20240223,111000,85662270,11450,11450,11450,11450,0
|
|
20240223,110900,85662270,11450,11460,11460,11450,44
|
|
20240223,110800,85158110,11460,11470,11470,11460,540
|
|
20240223,110700,78968580,11470,11470,11470,11470,0
|
|
20240223,110600,78968580,11470,11470,11470,11470,0
|
|
20240223,110500,78968580,11470,11470,11470,11470,0
|
|
20240223,110400,78968580,11470,11470,11470,11470,0
|
|
20240223,110300,78968580,11470,11470,11470,11470,0
|
|
20240223,110200,78968580,11470,11470,11470,11470,30
|
|
20240223,110100,78624480,11470,11470,11470,11470,0
|
|
20240223,110000,78624480,11470,11480,11480,11470,130
|
|
20240223,105900,77133160,11470,11470,11470,11470,0
|
|
20240223,105800,77133160,11470,11470,11470,11470,0
|
|
20240223,105700,77133160,11470,11470,11470,11470,0
|
|
20240223,105600,77133160,11470,11470,11470,11470,0
|
|
20240223,105500,77133160,11470,11470,11470,11470,1
|
|
20240223,105400,77121690,11470,11470,11470,11470,0
|
|
20240223,105300,77121690,11470,11490,11490,11470,94
|
|
20240223,105200,76043370,11470,11470,11470,11470,0
|
|
20240223,105100,76043370,11470,11470,11470,11470,0
|
|
20240223,105000,76043370,11470,11470,11470,11470,0
|
|
20240223,104900,76043370,11470,11470,11470,11470,0
|
|
20240223,104800,76043370,11470,11470,11470,11470,0
|
|
20240223,104700,76043370,11470,11470,11470,11470,0
|
|
20240223,104600,76043370,11470,11470,11470,11470,0
|
|
20240223,104500,76043370,11470,11470,11470,11470,0
|
|
20240223,104400,76043370,11470,11470,11470,11470,0
|
|
20240223,104300,76043370,11470,11470,11470,11470,0
|
|
20240223,104200,76043370,11470,11470,11470,11470,0
|
|
20240223,104100,76043370,11470,11510,11510,11470,165
|
|
20240223,104000,74150030,11500,11500,11500,11500,0
|
|
20240223,103900,74150030,11500,11500,11500,11500,0
|
|
20240223,103800,74150030,11500,11520,11520,11500,103
|
|
20240223,103700,72965470,11520,11520,11520,11520,0
|
|
20240223,103600,72965470,11520,11520,11520,11520,2
|
|
20240223,103500,72942430,11520,11520,11520,11520,10
|
|
20240223,103400,72827230,11520,11520,11520,11520,0
|
|
20240223,103300,72827230,11520,11520,11520,11520,0
|
|
20240223,103200,72827230,11520,11520,11520,11520,0
|
|
20240223,103100,72827230,11520,11520,11520,11520,1
|
|
20240223,103000,72815710,11520,11520,11520,11520,0
|
|
20240223,102900,72815710,11520,11520,11520,11520,0
|
|
20240223,102800,72815710,11520,11470,11520,11470,21
|
|
20240223,102700,72574790,11500,11500,11500,11500,0
|
|
20240223,102600,72574790,11500,11500,11500,11500,0
|
|
20240223,102500,72574790,11500,11500,11500,11500,0
|
|
20240223,102400,72574790,11500,11500,11500,11500,0
|
|
20240223,102300,72574790,11500,11510,11510,11500,73
|
|
20240223,102200,71735190,11540,11540,11540,11540,2
|
|
20240223,102100,71712110,11540,11540,11540,11540,0
|
|
20240223,102000,71712110,11540,11540,11540,11540,0
|
|
20240223,101900,71712110,11540,11540,11540,11540,0
|
|
20240223,101800,71712110,11540,11540,11540,11540,0
|
|
20240223,101700,71712110,11540,11540,11540,11540,0
|
|
20240223,101600,71712110,11540,11540,11540,11540,0
|
|
20240223,101500,71712110,11540,11520,11540,11520,150
|
|
20240223,101400,69981870,11510,11510,11510,11510,9
|
|
20240223,101300,69878280,11500,11500,11500,11500,0
|
|
20240223,101200,69878280,11500,11500,11500,11500,5
|
|
20240223,101100,69820780,11500,11500,11500,11500,15
|
|
20240223,101000,69648280,11510,11500,11510,11500,11
|
|
20240223,100900,69521770,11500,11500,11500,11500,0
|
|
20240223,100800,69521770,11500,11500,11500,11500,14
|
|
20240223,100700,69360770,11460,11470,11470,11460,5
|
|
20240223,100600,69303460,11460,11460,11460,11460,0
|
|
20240223,100500,69303460,11460,11460,11460,11460,0
|
|
20240223,100400,69303460,11460,11460,11460,11460,0
|
|
20240223,100300,69303460,11460,11460,11460,11460,0
|
|
20240223,100200,69303460,11460,11470,11470,11460,38
|
|
20240223,100100,68867970,11460,11460,11460,11460,0
|
|
20240223,100000,68867970,11460,11460,11460,11460,0
|
|
20240223,095900,68867970,11460,11460,11460,11460,5
|
|
20240223,095800,68810670,11460,11460,11460,11460,0
|
|
20240223,095700,68810670,11460,11460,11460,11460,0
|
|
20240223,095600,68810670,11460,11460,11460,11460,41
|
|
20240223,095500,68340810,11460,11470,11470,11460,19
|
|
20240223,095400,68123060,11460,11460,11460,11460,120
|
|
20240223,095300,66747860,11460,11460,11460,11460,0
|
|
20240223,095200,66747860,11460,11460,11460,11460,0
|
|
20240223,095100,66747860,11460,11460,11460,11460,0
|
|
20240223,095000,66747860,11460,11460,11460,11460,0
|
|
20240223,094900,66747860,11460,11460,11460,11460,59
|
|
20240223,094800,66071720,11470,11490,11490,11470,142
|
|
20240223,094700,64442650,11500,11500,11500,11500,0
|
|
20240223,094600,64442650,11500,11500,11500,11500,50
|
|
20240223,094500,63867650,11500,11500,11500,11500,0
|
|
20240223,094400,63867650,11500,11500,11500,11500,29
|
|
20240223,094300,63534150,11510,11510,11510,11510,0
|
|
20240223,094200,63534150,11510,11510,11510,11510,0
|
|
20240223,094100,63534150,11510,11510,11510,11510,6
|
|
20240223,094000,63465090,11520,11520,11520,11520,5
|
|
20240223,093900,63407490,11520,11520,11520,11520,1
|
|
20240223,093800,63395970,11520,11520,11520,11520,2
|
|
20240223,093700,63372930,11520,11520,11520,11520,1
|
|
20240223,093600,63361410,11520,11520,11520,11520,0
|
|
20240223,093500,63361410,11520,11520,11520,11520,0
|
|
20240223,093400,63361410,11520,11520,11520,11520,1
|
|
20240223,093300,63349890,11470,11470,11470,11470,21
|
|
20240223,093200,63109020,11470,11470,11470,11470,0
|
|
20240223,093100,63109020,11470,11480,11510,11470,97
|
|
20240223,093000,61994660,11510,11480,11510,11480,25
|
|
20240223,092900,61707630,11470,11470,11470,11470,0
|
|
20240223,092800,61707630,11470,11470,11480,11470,100
|
|
20240223,092700,60560290,11470,11480,11480,11470,70
|
|
20240223,092600,59756760,11500,11520,11520,11500,3129
|
|
20240223,092500,23752080,11510,11510,11510,11510,0
|
|
20240223,092400,23752080,11510,11510,11510,11510,0
|
|
20240223,092300,23752080,11510,11510,11510,11510,0
|
|
20240223,092200,23752080,11510,11510,11510,11510,0
|
|
20240223,092100,23752080,11510,11510,11510,11510,0
|
|
20240223,092000,23752080,11510,11510,11510,11510,0
|
|
20240223,091900,23752080,11510,11520,11520,11510,858
|
|
20240223,091800,13873080,11520,11520,11520,11520,122
|
|
20240223,091700,12467640,11530,11530,11530,11530,69
|
|
20240223,091600,11672070,11530,11530,11530,11530,0
|
|
20240223,091500,11672070,11530,11530,11530,11530,0
|
|
20240223,091400,11672070,11530,11530,11530,11530,0
|
|
20240223,091300,11672070,11530,11530,11530,11530,0
|
|
20240223,091200,11672070,11530,11530,11530,11530,5
|
|
20240223,091100,11614420,11530,11610,11610,11530,65
|
|
20240223,091000,10864890,11610,11610,11610,11610,1
|
|
20240223,090900,10853280,11530,11540,11540,11530,42
|
|
20240223,090800,10368920,11610,11610,11610,11610,0
|
|
20240223,090700,10368920,11610,11610,11610,11610,0
|
|
20240223,090600,10368920,11610,11610,11610,11610,0
|
|
20240223,090500,10368920,11610,11610,11610,11610,300
|
|
20240223,090400,6885920,11610,11610,11610,11610,0
|
|
20240223,090300,6885920,11610,11610,11610,11610,0
|
|
20240223,090200,6885920,11610,11610,11610,11610,2
|
|
20240223,090100,6862700,11650,11650,11650,11650,50
|
|
20240223,090000,6280200,11630,11630,11630,11630,540
|