708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204500,332030840,11670,11670,11670,11670,70
|
|
20240226,204400,332030840,11670,11670,11670,11670,0
|
|
20240226,204300,332030840,11670,11670,11670,11670,0
|
|
20240226,204200,332030840,11670,11670,11670,11670,0
|
|
20240226,204100,332030840,11670,11670,11670,11670,0
|
|
20240226,204000,332030840,11670,11670,11670,11670,0
|
|
20240226,203900,332030840,11670,11670,11670,11670,0
|
|
20240226,203800,332030840,11670,11670,11670,11670,0
|
|
20240226,203700,332030840,11670,11670,11670,11670,0
|
|
20240226,203600,332030840,11670,11670,11670,11670,0
|
|
20240226,203500,332030840,11670,11670,11670,11670,0
|
|
20240226,203400,332030840,11670,11670,11670,11670,0
|
|
20240226,203300,332030840,11670,11670,11670,11670,0
|
|
20240226,203200,332030840,11670,11670,11670,11670,0
|
|
20240226,203100,332030840,11670,11670,11670,11670,0
|
|
20240226,203000,332030840,11670,11670,11670,11670,0
|
|
20240226,202900,332030840,11670,11670,11670,11670,0
|
|
20240226,202800,332030840,11670,11670,11670,11670,0
|
|
20240226,202700,332030840,11670,11670,11670,11670,0
|
|
20240226,202600,332030840,11670,11670,11670,11670,0
|
|
20240226,202500,332030840,11670,11670,11670,11670,0
|
|
20240226,202400,332030840,11670,11670,11670,11670,0
|
|
20240226,202300,332030840,11670,11670,11670,11670,0
|
|
20240226,202200,332030840,11670,11670,11670,11670,0
|
|
20240226,202100,332030840,11670,11670,11670,11670,0
|
|
20240226,202000,332030840,11670,11670,11670,11670,0
|
|
20240226,201900,332030840,11670,11670,11670,11670,0
|
|
20240226,201800,332030840,11670,11670,11670,11670,0
|
|
20240226,201700,332030840,11670,11670,11670,11670,0
|
|
20240226,201600,332030840,11670,11670,11670,11670,0
|
|
20240226,201500,332030840,11670,11670,11670,11670,70
|
|
20240226,201400,332030840,11670,11670,11670,11670,0
|
|
20240226,201300,332030840,11670,11670,11670,11670,0
|
|
20240226,201200,332030840,11670,11670,11670,11670,0
|
|
20240226,201100,332030840,11670,11670,11670,11670,0
|
|
20240226,201000,332030840,11670,11670,11670,11670,0
|
|
20240226,200900,332030840,11670,11670,11670,11670,0
|
|
20240226,200800,332030840,11670,11670,11670,11670,0
|
|
20240226,200700,332030840,11670,11670,11670,11670,0
|
|
20240226,200600,332030840,11670,11670,11670,11670,0
|
|
20240226,200500,332030840,11670,11670,11670,11670,0
|
|
20240226,200400,332030840,11670,11670,11670,11670,0
|
|
20240226,200300,332030840,11670,11670,11670,11670,0
|
|
20240226,200200,332030840,11670,11670,11670,11670,0
|
|
20240226,200100,332030840,11670,11670,11670,11670,0
|
|
20240226,200000,332030840,11670,11670,11670,11670,0
|
|
20240226,195900,332030840,11670,11670,11670,11670,0
|
|
20240226,195800,332030840,11670,11670,11670,11670,0
|
|
20240226,195700,332030840,11670,11670,11670,11670,0
|
|
20240226,195600,332030840,11670,11670,11670,11670,0
|
|
20240226,195500,332030840,11670,11670,11670,11670,0
|
|
20240226,195400,332030840,11670,11670,11670,11670,0
|
|
20240226,195300,332030840,11670,11670,11670,11670,0
|
|
20240226,195200,332030840,11670,11670,11670,11670,0
|
|
20240226,195100,332030840,11670,11670,11670,11670,0
|
|
20240226,195000,332030840,11670,11670,11670,11670,0
|
|
20240226,194900,332030840,11670,11670,11670,11670,0
|
|
20240226,194800,332030840,11670,11670,11670,11670,0
|
|
20240226,194700,332030840,11670,11670,11670,11670,0
|
|
20240226,194600,332030840,11670,11670,11670,11670,0
|
|
20240226,194500,332030840,11670,11670,11670,11670,70
|
|
20240226,194400,332030840,11670,11670,11670,11670,0
|
|
20240226,194300,332030840,11670,11670,11670,11670,0
|
|
20240226,194200,332030840,11670,11670,11670,11670,0
|
|
20240226,194100,332030840,11670,11670,11670,11670,0
|
|
20240226,194000,332030840,11670,11670,11670,11670,0
|
|
20240226,193900,332030840,11670,11670,11670,11670,0
|
|
20240226,193800,332030840,11670,11670,11670,11670,0
|
|
20240226,193700,332030840,11670,11670,11670,11670,0
|
|
20240226,193600,332030840,11670,11670,11670,11670,0
|
|
20240226,193500,332030840,11670,11670,11670,11670,0
|
|
20240226,193400,332030840,11670,11670,11670,11670,0
|
|
20240226,193300,332030840,11670,11670,11670,11670,0
|
|
20240226,193200,332030840,11670,11670,11670,11670,0
|
|
20240226,193100,332030840,11670,11670,11670,11670,0
|
|
20240226,193000,332030840,11670,11670,11670,11670,0
|
|
20240226,192900,332030840,11670,11670,11670,11670,0
|
|
20240226,192800,332030840,11670,11670,11670,11670,0
|
|
20240226,192700,332030840,11670,11670,11670,11670,0
|
|
20240226,192600,332030840,11670,11670,11670,11670,0
|
|
20240226,192500,332030840,11670,11670,11670,11670,0
|
|
20240226,192400,332030840,11670,11670,11670,11670,0
|
|
20240226,192300,332030840,11670,11670,11670,11670,0
|
|
20240226,192200,332030840,11670,11670,11670,11670,0
|
|
20240226,192100,332030840,11670,11670,11670,11670,0
|
|
20240226,192000,332030840,11670,11670,11670,11670,0
|
|
20240226,191900,332030840,11670,11670,11670,11670,0
|
|
20240226,191800,332030840,11670,11670,11670,11670,0
|
|
20240226,191700,332030840,11670,11670,11670,11670,0
|
|
20240226,191600,332030840,11670,11670,11670,11670,0
|
|
20240226,191500,332030840,11670,11670,11670,11670,70
|
|
20240226,191400,332030840,11670,11670,11670,11670,0
|
|
20240226,191300,332030840,11670,11670,11670,11670,0
|
|
20240226,191200,332030840,11670,11670,11670,11670,0
|
|
20240226,191100,332030840,11670,11670,11670,11670,0
|
|
20240226,191000,332030840,11670,11670,11670,11670,0
|
|
20240226,190900,332030840,11670,11670,11670,11670,0
|
|
20240226,190800,332030840,11670,11670,11670,11670,0
|
|
20240226,190700,332030840,11670,11670,11670,11670,0
|
|
20240226,190600,332030840,11670,11670,11670,11670,0
|
|
20240226,190500,332030840,11670,11670,11670,11670,0
|
|
20240226,190400,332030840,11670,11670,11670,11670,0
|
|
20240226,190300,332030840,11670,11670,11670,11670,0
|
|
20240226,190200,332030840,11670,11670,11670,11670,0
|
|
20240226,190100,332030840,11670,11670,11670,11670,0
|
|
20240226,190000,332030840,11670,11670,11670,11670,0
|
|
20240226,185900,332030840,11670,11670,11670,11670,0
|
|
20240226,185800,332030840,11670,11670,11670,11670,0
|
|
20240226,185700,332030840,11670,11670,11670,11670,0
|
|
20240226,185600,332030840,11670,11670,11670,11670,0
|
|
20240226,185500,332030840,11670,11670,11670,11670,0
|
|
20240226,185400,332030840,11670,11670,11670,11670,0
|
|
20240226,185300,332030840,11670,11670,11670,11670,0
|
|
20240226,185200,332030840,11670,11670,11670,11670,0
|
|
20240226,185100,332030840,11670,11670,11670,11670,0
|
|
20240226,185000,332030840,11670,11670,11670,11670,0
|
|
20240226,184900,332030840,11670,11670,11670,11670,0
|
|
20240226,184800,332030840,11670,11670,11670,11670,0
|
|
20240226,184700,332030840,11670,11670,11670,11670,0
|
|
20240226,184600,332030840,11670,11670,11670,11670,0
|
|
20240226,184500,332030840,11670,11670,11670,11670,70
|
|
20240226,184400,332030840,11670,11670,11670,11670,0
|
|
20240226,184300,332030840,11670,11670,11670,11670,0
|
|
20240226,184200,332030840,11670,11670,11670,11670,0
|
|
20240226,184100,332030840,11670,11670,11670,11670,0
|
|
20240226,184000,332030840,11670,11670,11670,11670,0
|
|
20240226,183900,332030840,11670,11670,11670,11670,0
|
|
20240226,183800,332030840,11670,11670,11670,11670,0
|
|
20240226,183700,332030840,11670,11670,11670,11670,0
|
|
20240226,183600,332030840,11670,11670,11670,11670,0
|
|
20240226,183500,332030840,11670,11670,11670,11670,0
|
|
20240226,183400,332030840,11670,11670,11670,11670,0
|
|
20240226,183300,332030840,11670,11670,11670,11670,0
|
|
20240226,183200,332030840,11670,11670,11670,11670,0
|
|
20240226,183100,332030840,11670,11670,11670,11670,0
|
|
20240226,183000,332030840,11670,11670,11670,11670,0
|
|
20240226,182900,332030840,11670,11670,11670,11670,0
|
|
20240226,182800,332030840,11670,11670,11670,11670,0
|
|
20240226,182700,332030840,11670,11670,11670,11670,0
|
|
20240226,182600,332030840,11670,11670,11670,11670,0
|
|
20240226,182500,332030840,11670,11670,11670,11670,0
|
|
20240226,182400,332030840,11670,11670,11670,11670,0
|
|
20240226,182300,332030840,11670,11670,11670,11670,0
|
|
20240226,182200,332030840,11670,11670,11670,11670,0
|
|
20240226,182100,332030840,11670,11670,11670,11670,0
|
|
20240226,182000,332030840,11670,11670,11670,11670,0
|
|
20240226,181900,332030840,11670,11670,11670,11670,0
|
|
20240226,181800,332030840,11670,11670,11670,11670,0
|
|
20240226,181700,332030840,11670,11670,11670,11670,0
|
|
20240226,181600,332030840,11670,11670,11670,11670,0
|
|
20240226,181500,332030840,11670,11670,11670,11670,70
|
|
20240226,181400,332030840,11670,11670,11670,11670,0
|
|
20240226,181300,332030840,11670,11670,11670,11670,0
|
|
20240226,181200,332030840,11670,11670,11670,11670,0
|
|
20240226,181100,332030840,11670,11670,11670,11670,0
|
|
20240226,181000,332030840,11670,11670,11670,11670,0
|
|
20240226,180900,332030840,11670,11670,11670,11670,0
|
|
20240226,180800,332030840,11670,11670,11670,11670,0
|
|
20240226,180700,332030840,11670,11670,11670,11670,0
|
|
20240226,180600,332030840,11670,11670,11670,11670,0
|
|
20240226,180500,332030840,11670,11670,11670,11670,0
|
|
20240226,180400,332030840,11670,11670,11670,11670,0
|
|
20240226,180300,332030840,11670,11670,11670,11670,0
|
|
20240226,180200,332030840,11670,11670,11670,11670,0
|
|
20240226,180100,332030840,11670,11670,11670,11670,0
|
|
20240226,180000,332030840,11670,11670,11670,11670,0
|
|
20240226,175900,332030840,11670,11670,11670,11670,0
|
|
20240226,175800,332030840,11670,11670,11670,11670,0
|
|
20240226,175700,332030840,11670,11670,11670,11670,0
|
|
20240226,175600,332030840,11670,11670,11670,11670,0
|
|
20240226,175500,332030840,11670,11670,11670,11670,0
|
|
20240226,175400,332030840,11670,11670,11670,11670,0
|
|
20240226,175300,332030840,11670,11670,11670,11670,0
|
|
20240226,175200,332030840,11670,11670,11670,11670,0
|
|
20240226,175100,332030840,11670,11670,11670,11670,0
|
|
20240226,175000,332030840,11670,11670,11670,11670,0
|
|
20240226,174900,332030840,11670,11670,11670,11670,0
|
|
20240226,174800,332030840,11670,11670,11670,11670,0
|
|
20240226,174700,332030840,11670,11670,11670,11670,0
|
|
20240226,174600,332030840,11670,11670,11670,11670,0
|
|
20240226,174500,332030840,11670,11670,11670,11670,70
|
|
20240226,174400,332030840,11670,11670,11670,11670,0
|
|
20240226,174300,332030840,11670,11670,11670,11670,0
|
|
20240226,174200,332030840,11670,11670,11670,11670,0
|
|
20240226,174100,332030840,11670,11670,11670,11670,0
|
|
20240226,174000,332030840,11670,11670,11670,11670,0
|
|
20240226,173900,332030840,11670,11670,11670,11670,0
|
|
20240226,173800,332030840,11670,11670,11670,11670,0
|
|
20240226,173700,332030840,11670,11670,11670,11670,0
|
|
20240226,173600,332030840,11670,11670,11670,11670,0
|
|
20240226,173500,332030840,11670,11670,11670,11670,0
|
|
20240226,173400,332030840,11670,11670,11670,11670,0
|
|
20240226,173300,332030840,11670,11670,11670,11670,0
|
|
20240226,173200,332030840,11670,11670,11670,11670,0
|
|
20240226,173100,332030840,11670,11670,11670,11670,0
|
|
20240226,173000,332030840,11670,11670,11670,11670,0
|
|
20240226,172900,332030840,11670,11670,11670,11670,0
|
|
20240226,172800,332030840,11670,11670,11670,11670,0
|
|
20240226,172700,332030840,11670,11670,11670,11670,0
|
|
20240226,172600,332030840,11670,11670,11670,11670,0
|
|
20240226,172500,332030840,11670,11670,11670,11670,0
|
|
20240226,172400,332030840,11670,11670,11670,11670,0
|
|
20240226,172300,332030840,11670,11670,11670,11670,0
|
|
20240226,172200,332030840,11670,11670,11670,11670,0
|
|
20240226,172100,332030840,11670,11670,11670,11670,0
|
|
20240226,172000,332030840,11670,11670,11670,11670,0
|
|
20240226,171900,332030840,11670,11670,11670,11670,0
|
|
20240226,171800,332030840,11670,11670,11670,11670,0
|
|
20240226,171700,332030840,11670,11670,11670,11670,0
|
|
20240226,171600,332030840,11670,11670,11670,11670,0
|
|
20240226,171500,332030840,11670,11670,11670,11670,70
|
|
20240226,171400,332030840,11670,11670,11670,11670,0
|
|
20240226,171300,332030840,11670,11670,11670,11670,0
|
|
20240226,171200,332030840,11670,11670,11670,11670,0
|
|
20240226,171100,332030840,11670,11670,11670,11670,0
|
|
20240226,171000,332030840,11670,11670,11670,11670,0
|
|
20240226,170900,332030840,11670,11670,11670,11670,0
|
|
20240226,170800,332030840,11670,11670,11670,11670,0
|
|
20240226,170700,332030840,11670,11670,11670,11670,0
|
|
20240226,170600,332030840,11670,11670,11670,11670,0
|
|
20240226,170500,332030840,11670,11670,11670,11670,0
|
|
20240226,170400,332030840,11670,11670,11670,11670,0
|
|
20240226,170300,332030840,11670,11670,11670,11670,0
|
|
20240226,170200,332030840,11670,11670,11670,11670,0
|
|
20240226,170100,332030840,11670,11670,11670,11670,0
|
|
20240226,170000,332030840,11670,11670,11670,11670,0
|
|
20240226,165900,332030840,11670,11670,11670,11670,0
|
|
20240226,165800,332030840,11670,11670,11670,11670,0
|
|
20240226,165700,332030840,11670,11670,11670,11670,0
|
|
20240226,165600,332030840,11670,11670,11670,11670,0
|
|
20240226,165500,332030840,11670,11670,11670,11670,0
|
|
20240226,165400,332030840,11670,11670,11670,11670,0
|
|
20240226,165300,332030840,11670,11670,11670,11670,0
|
|
20240226,165200,332030840,11670,11670,11670,11670,0
|
|
20240226,165100,332030840,11670,11670,11670,11670,0
|
|
20240226,165000,332030840,11670,11670,11670,11670,0
|
|
20240226,164900,332030840,11670,11670,11670,11670,0
|
|
20240226,164800,332030840,11670,11670,11670,11670,0
|
|
20240226,164700,332030840,11670,11670,11670,11670,0
|
|
20240226,164600,332030840,11670,11670,11670,11670,0
|
|
20240226,164500,332030840,11670,11670,11670,11670,70
|
|
20240226,164400,332030840,11670,11670,11670,11670,0
|
|
20240226,164300,332030840,11670,11670,11670,11670,0
|
|
20240226,164200,332030840,11670,11670,11670,11670,0
|
|
20240226,164100,332030840,11670,11670,11670,11670,0
|
|
20240226,164000,332030840,11670,11670,11670,11670,0
|
|
20240226,163900,332030840,11670,11670,11670,11670,0
|
|
20240226,163800,332030840,11670,11670,11670,11670,0
|
|
20240226,163700,332030840,11670,11670,11670,11670,0
|
|
20240226,163600,332030840,11670,11670,11670,11670,0
|
|
20240226,163500,332030840,11670,11670,11670,11670,0
|
|
20240226,163400,332030840,11670,11670,11670,11670,0
|
|
20240226,163300,332030840,11670,11670,11670,11670,0
|
|
20240226,163200,332030840,11670,11670,11670,11670,0
|
|
20240226,163100,332030840,11670,11670,11670,11670,0
|
|
20240226,163000,332030840,11670,11670,11670,11670,0
|
|
20240226,162900,332030840,11670,11670,11670,11670,0
|
|
20240226,162800,332030840,11670,11670,11670,11670,0
|
|
20240226,162700,332030840,11670,11670,11670,11670,0
|
|
20240226,162600,332030840,11670,11670,11670,11670,0
|
|
20240226,162500,332030840,11670,11670,11670,11670,0
|
|
20240226,162400,332030840,11670,11670,11670,11670,0
|
|
20240226,162300,332030840,11670,11670,11670,11670,0
|
|
20240226,162200,332030840,11670,11670,11670,11670,0
|
|
20240226,162100,332030840,11670,11670,11670,11670,0
|
|
20240226,162000,332030840,11670,11670,11670,11670,0
|
|
20240226,161900,332030840,11670,11670,11670,11670,0
|
|
20240226,161800,332030840,11670,11670,11670,11670,0
|
|
20240226,161700,332030840,11670,11670,11670,11670,0
|
|
20240226,161600,332030840,11670,11670,11670,11670,0
|
|
20240226,161500,332030840,11670,11670,11670,11670,70
|
|
20240226,161400,332030840,11670,11670,11670,11670,0
|
|
20240226,161300,332030840,11670,11670,11670,11670,0
|
|
20240226,161200,332030840,11670,11670,11670,11670,0
|
|
20240226,161100,332030840,11670,11670,11670,11670,0
|
|
20240226,161000,332030840,11670,11670,11670,11670,0
|
|
20240226,160900,332030840,11670,11670,11670,11670,0
|
|
20240226,160800,332030840,11670,11670,11670,11670,0
|
|
20240226,160700,332030840,11670,11670,11670,11670,0
|
|
20240226,160600,332030840,11670,11670,11670,11670,0
|
|
20240226,160500,332030840,11670,11670,11670,11670,0
|
|
20240226,160400,332030840,11670,11670,11670,11670,0
|
|
20240226,160300,332030840,11670,11670,11670,11670,0
|
|
20240226,160200,332030840,11670,11670,11670,11670,0
|
|
20240226,160100,332030840,11670,11670,11670,11670,0
|
|
20240226,160000,332030840,11670,11670,11670,11670,0
|
|
20240226,155900,332030840,11670,11670,11670,11670,0
|
|
20240226,155800,332030840,11670,11670,11670,11670,0
|
|
20240226,155700,332030840,11670,11670,11670,11670,0
|
|
20240226,155600,332030840,11670,11670,11670,11670,0
|
|
20240226,155500,332030840,11670,11670,11670,11670,0
|
|
20240226,155400,332030840,11670,11670,11670,11670,0
|
|
20240226,155300,332030840,11670,11670,11670,11670,0
|
|
20240226,155200,332030840,11670,11670,11670,11670,0
|
|
20240226,155100,332030840,11670,11670,11670,11670,0
|
|
20240226,155000,332030840,11670,11670,11670,11670,0
|
|
20240226,154900,332030840,11670,11670,11670,11670,0
|
|
20240226,154800,332030840,11670,11670,11670,11670,0
|
|
20240226,154700,332030840,11670,11670,11670,11670,0
|
|
20240226,154600,332030840,11670,11670,11670,11670,0
|
|
20240226,154500,332030840,11670,11670,11670,11670,70
|
|
20240226,154400,332030840,11670,11670,11670,11670,0
|
|
20240226,154300,332030840,11670,11670,11670,11670,0
|
|
20240226,154200,332030840,11670,11670,11670,11670,0
|
|
20240226,154100,332030840,11670,11670,11670,11670,0
|
|
20240226,154000,332030840,11670,11670,11670,11670,0
|
|
20240226,153900,332030840,11670,11670,11670,11670,0
|
|
20240226,153800,332030840,11670,11670,11670,11670,0
|
|
20240226,153700,332030840,11670,11670,11670,11670,0
|
|
20240226,153600,332030840,11670,11670,11670,11670,0
|
|
20240226,153500,332030840,11670,11670,11670,11670,0
|
|
20240226,153400,332030840,11670,11670,11670,11670,0
|
|
20240226,153300,332030840,11670,11670,11670,11670,0
|
|
20240226,153200,332030840,11670,11670,11670,11670,0
|
|
20240226,153100,332030840,11670,11670,11670,11670,0
|
|
20240226,153000,332030840,11670,11670,11670,11670,70
|
|
20240226,152900,331213940,11680,11680,11680,11680,0
|
|
20240226,152800,331213940,11680,11680,11680,11680,0
|
|
20240226,152700,331213940,11680,11680,11680,11680,0
|
|
20240226,152600,331213940,11680,11680,11680,11680,0
|
|
20240226,152500,331213940,11680,11680,11680,11680,0
|
|
20240226,152400,331213940,11680,11680,11680,11680,0
|
|
20240226,152300,331213940,11680,11680,11680,11680,0
|
|
20240226,152200,331213940,11680,11680,11680,11680,0
|
|
20240226,152100,331213940,11680,11680,11680,11680,0
|
|
20240226,152000,331213940,11680,11680,11680,11680,0
|
|
20240226,151900,331213940,11680,11680,11680,11680,0
|
|
20240226,151800,331213940,11680,11650,11680,11650,5
|
|
20240226,151700,331155600,11680,11680,11680,11680,1
|
|
20240226,151600,331143920,11680,11640,11680,11640,72
|
|
20240226,151500,330305640,11610,11610,11610,11610,127
|
|
20240226,151400,328831170,11600,11600,11600,11600,0
|
|
20240226,151300,328831170,11600,11600,11600,11600,0
|
|
20240226,151200,328831170,11600,11600,11600,11600,0
|
|
20240226,151100,328831170,11600,11600,11600,11600,0
|
|
20240226,151000,328831170,11600,11600,11600,11600,0
|
|
20240226,150900,328831170,11600,11610,11610,11600,129
|
|
20240226,150800,327334730,11610,11610,11610,11610,2
|
|
20240226,150700,327311510,11610,11610,11610,11610,0
|
|
20240226,150600,327311510,11610,11610,11610,11610,0
|
|
20240226,150500,327311510,11610,11610,11610,11610,0
|
|
20240226,150400,327311510,11610,11600,11610,11600,537
|
|
20240226,150300,321076950,11570,11570,11570,11570,100
|
|
20240226,150200,319919950,11550,11550,11550,11550,0
|
|
20240226,150100,319919950,11550,11550,11550,11550,0
|
|
20240226,150000,319919950,11550,11570,11570,11550,300
|
|
20240226,145900,316452510,11570,11570,11570,11570,226
|
|
20240226,145800,313837690,11570,11590,11590,11570,309
|
|
20240226,145700,310260510,11590,11610,11610,11590,7
|
|
20240226,145600,310179340,11590,11600,11600,11590,236
|
|
20240226,145500,307441780,11600,11600,11600,11600,5
|
|
20240226,145400,307383780,11600,11600,11600,11600,6
|
|
20240226,145300,307314180,11600,11600,11600,11600,6
|
|
20240226,145200,307244580,11600,11600,11600,11600,141
|
|
20240226,145100,305608980,11600,11610,11610,11600,110
|
|
20240226,145000,304331920,11610,11610,11610,11610,5
|
|
20240226,144900,304273870,11610,11610,11610,11610,6
|
|
20240226,144800,304204210,11610,11610,11610,11610,57
|
|
20240226,144700,303542440,11620,11630,11630,11620,13
|
|
20240226,144600,303391300,11630,11640,11640,11630,48
|
|
20240226,144500,302832620,11640,11640,11640,11640,5
|
|
20240226,144400,302774420,11640,11640,11650,11640,1196
|
|
20240226,144300,288851080,11640,11650,11650,11640,26
|
|
20240226,144200,288548220,11650,11650,11650,11650,2
|
|
20240226,144100,288524920,11640,11640,11640,11640,0
|
|
20240226,144000,288524920,11640,11640,11640,11640,0
|
|
20240226,143900,288524920,11640,11640,11640,11640,9
|
|
20240226,143800,288420160,11700,11700,11700,11700,0
|
|
20240226,143700,288420160,11700,11700,11700,11700,500
|
|
20240226,143600,282570160,11640,11690,11690,11640,500
|
|
20240226,143500,276746280,11700,11700,11700,11700,7
|
|
20240226,143400,276664380,11700,11700,11700,11700,2
|
|
20240226,143300,276640980,11700,11700,11700,11700,0
|
|
20240226,143200,276640980,11700,11700,11700,11700,1
|
|
20240226,143100,276629280,11700,11700,11700,11700,0
|
|
20240226,143000,276629280,11700,11700,11700,11700,33
|
|
20240226,142900,276243180,11700,11700,11700,11700,110
|
|
20240226,142800,274956180,11700,11700,11700,11700,358
|
|
20240226,142700,270767580,11700,11700,11700,11700,0
|
|
20240226,142600,270767580,11700,11700,11700,11700,0
|
|
20240226,142500,270767580,11700,11700,11700,11700,0
|
|
20240226,142400,270767580,11700,11700,11700,11700,9
|
|
20240226,142300,270662280,11700,11700,11700,11700,0
|
|
20240226,142200,270662280,11700,11700,11700,11700,0
|
|
20240226,142100,270662280,11700,11700,11700,11700,0
|
|
20240226,142000,270662280,11700,11700,11700,11700,1
|
|
20240226,141900,270650580,11700,11700,11700,11700,0
|
|
20240226,141800,270650580,11700,11700,11700,11700,30
|
|
20240226,141700,270299580,11700,11700,11700,11700,9
|
|
20240226,141600,270194280,11700,11700,11700,11700,0
|
|
20240226,141500,270194280,11700,11700,11700,11700,0
|
|
20240226,141400,270194280,11700,11700,11700,11700,0
|
|
20240226,141300,270194280,11700,11700,11700,11700,0
|
|
20240226,141200,270194280,11700,11700,11700,11700,0
|
|
20240226,141100,270194280,11700,11700,11700,11700,0
|
|
20240226,141000,270194280,11700,11700,11700,11700,100
|
|
20240226,140900,269024280,11700,11700,11700,11700,0
|
|
20240226,140800,269024280,11700,11700,11700,11700,0
|
|
20240226,140700,269024280,11700,11700,11700,11700,0
|
|
20240226,140600,269024280,11700,11700,11700,11700,1
|
|
20240226,140500,269012580,11690,11690,11690,11690,0
|
|
20240226,140400,269012580,11690,11690,11690,11690,26
|
|
20240226,140300,268708640,11690,11690,11690,11690,20
|
|
20240226,140200,268474840,11690,11690,11690,11690,0
|
|
20240226,140100,268474840,11690,11690,11690,11690,0
|
|
20240226,140000,268474840,11690,11690,11690,11690,0
|
|
20240226,135900,268474840,11690,11690,11690,11690,1
|
|
20240226,135800,268463150,11690,11690,11690,11690,0
|
|
20240226,135700,268463150,11690,11690,11690,11690,0
|
|
20240226,135600,268463150,11690,11690,11690,11690,1
|
|
20240226,135500,268451460,11690,11710,11710,11690,34
|
|
20240226,135400,268053960,11720,11720,11720,11720,3
|
|
20240226,135300,268018800,11710,11710,11710,11710,0
|
|
20240226,135200,268018800,11710,11710,11710,11710,67
|
|
20240226,135100,267234230,11700,11700,11700,11700,0
|
|
20240226,135000,267234230,11700,11700,11700,11700,0
|
|
20240226,134900,267234230,11700,11700,11700,11700,21
|
|
20240226,134800,266988530,11690,11690,11690,11690,0
|
|
20240226,134700,266988530,11690,11690,11690,11690,0
|
|
20240226,134600,266988530,11690,11690,11690,11690,0
|
|
20240226,134500,266988530,11690,11710,11710,11690,28
|
|
20240226,134400,266660730,11720,11720,11720,11720,0
|
|
20240226,134300,266660730,11720,11720,11720,11720,2
|
|
20240226,134200,266637290,11700,11700,11700,11700,0
|
|
20240226,134100,266637290,11700,11700,11700,11700,0
|
|
20240226,134000,266637290,11700,11700,11700,11700,0
|
|
20240226,133900,266637290,11700,11700,11700,11700,500
|
|
20240226,133800,260787290,11710,11710,11710,11710,10
|
|
20240226,133700,260670190,11710,11710,11710,11710,35
|
|
20240226,133600,260260340,11710,11710,11710,11710,0
|
|
20240226,133500,260260340,11710,11710,11710,11710,65
|
|
20240226,133400,259499190,11710,11710,11710,11710,0
|
|
20240226,133300,259499190,11710,11710,11710,11710,0
|
|
20240226,133200,259499190,11710,11710,11710,11710,0
|
|
20240226,133100,259499190,11710,11710,11710,11710,6
|
|
20240226,133000,259428930,11710,11710,11710,11710,20
|
|
20240226,132900,259194730,11710,11710,11710,11710,30
|
|
20240226,132800,258843430,11660,11660,11660,11660,0
|
|
20240226,132700,258843430,11660,11660,11660,11660,0
|
|
20240226,132600,258843430,11660,11660,11660,11660,0
|
|
20240226,132500,258843430,11660,11660,11660,11660,0
|
|
20240226,132400,258843430,11660,11660,11660,11660,0
|
|
20240226,132300,258843430,11660,11660,11660,11660,0
|
|
20240226,132200,258843430,11660,11660,11660,11660,5
|
|
20240226,132100,258785130,11650,11650,11650,11650,0
|
|
20240226,132000,258785130,11650,11650,11650,11650,0
|
|
20240226,131900,258785130,11650,11650,11650,11650,0
|
|
20240226,131800,258785130,11650,11670,11670,11650,227
|
|
20240226,131700,256138270,11670,11700,11700,11670,80
|
|
20240226,131600,255203360,11710,11710,11710,11710,0
|
|
20240226,131500,255203360,11710,11710,11710,11710,0
|
|
20240226,131400,255203360,11710,11710,11710,11710,4
|
|
20240226,131300,255156520,11710,11710,11710,11710,50
|
|
20240226,131200,254571020,11710,11710,11710,11710,442
|
|
20240226,131100,249395200,11700,11700,11700,11700,7
|
|
20240226,131000,249313300,11710,11710,11710,11710,50
|
|
20240226,130900,248727800,11710,11710,11710,11710,0
|
|
20240226,130800,248727800,11710,11710,11710,11710,0
|
|
20240226,130700,248727800,11710,11710,11710,11710,1
|
|
20240226,130600,248716090,11700,11700,11700,11700,1
|
|
20240226,130500,248704390,11650,11650,11650,11650,0
|
|
20240226,130400,248704390,11650,11650,11650,11650,0
|
|
20240226,130300,248704390,11650,11650,11650,11650,0
|
|
20240226,130200,248704390,11650,11650,11650,11650,0
|
|
20240226,130100,248704390,11650,11690,11690,11650,188
|
|
20240226,130000,246508300,11700,11700,11700,11700,0
|
|
20240226,125900,246508300,11700,11700,11700,11700,0
|
|
20240226,125800,246508300,11700,11700,11700,11700,290
|
|
20240226,125700,243115300,11700,11700,11700,11700,0
|
|
20240226,125600,243115300,11700,11700,11700,11700,8
|
|
20240226,125500,243021700,11700,11700,11700,11700,26
|
|
20240226,125400,242717500,11700,11690,11700,11690,87
|
|
20240226,125300,241699610,11650,11650,11650,11650,0
|
|
20240226,125200,241699610,11650,11650,11650,11650,0
|
|
20240226,125100,241699610,11650,11650,11650,11650,20
|
|
20240226,125000,241466610,11640,11640,11640,11640,0
|
|
20240226,124900,241466610,11640,11640,11640,11640,0
|
|
20240226,124800,241466610,11640,11640,11640,11640,0
|
|
20240226,124700,241466610,11640,11680,11680,11640,278
|
|
20240226,124600,238227040,11680,11680,11680,11680,0
|
|
20240226,124500,238227040,11680,11690,11690,11680,70
|
|
20240226,124400,237408840,11700,11700,11700,11700,3
|
|
20240226,124300,237373740,11700,11700,11700,11700,1
|
|
20240226,124200,237362040,11700,11710,11710,11700,326
|
|
20240226,124100,233546580,11710,11700,11710,11700,15
|
|
20240226,124000,233371060,11700,11710,11710,11690,24
|
|
20240226,123900,233090200,11710,11700,11710,11700,60
|
|
20240226,123800,232388100,11710,11710,11710,11710,0
|
|
20240226,123700,232388100,11710,11710,11710,11710,7
|
|
20240226,123600,232306130,11710,11710,11710,11710,0
|
|
20240226,123500,232306130,11710,11700,11710,11700,50
|
|
20240226,123400,231720910,11700,11700,11700,11700,1
|
|
20240226,123300,231709210,11710,11700,11710,11700,362
|
|
20240226,123200,227470200,11710,11710,11710,11710,0
|
|
20240226,123100,227470200,11710,11700,11710,11700,5
|
|
20240226,123000,227411690,11680,11680,11680,11680,0
|
|
20240226,122900,227411690,11680,11680,11680,11680,0
|
|
20240226,122800,227411690,11680,11690,11690,11680,1004
|
|
20240226,122700,215684940,11690,11690,11690,11690,0
|
|
20240226,122600,215684940,11690,11690,11690,11690,0
|
|
20240226,122500,215684940,11690,11710,11710,11690,4
|
|
20240226,122400,215638160,11700,11710,11710,11700,6
|
|
20240226,122300,215567920,11690,11690,11690,11690,6
|
|
20240226,122200,215497780,11690,11690,11690,11690,1
|
|
20240226,122100,215486090,11700,11700,11700,11700,0
|
|
20240226,122000,215486090,11700,11700,11700,11700,0
|
|
20240226,121900,215486090,11700,11700,11700,11700,200
|
|
20240226,121800,213146090,11700,11700,11700,11700,3
|
|
20240226,121700,213110990,11640,11680,11680,11640,95
|
|
20240226,121600,212004300,11700,11700,11700,11700,1
|
|
20240226,121500,211992600,11700,11700,11700,11700,0
|
|
20240226,121400,211992600,11700,11700,11700,11700,0
|
|
20240226,121300,211992600,11700,11700,11700,11700,7
|
|
20240226,121200,211910700,11700,11710,11710,11700,2
|
|
20240226,121100,211887290,11710,11710,11710,11710,10
|
|
20240226,121000,211770190,11710,11710,11710,11710,20
|
|
20240226,120900,211535990,11710,11690,11710,11690,26
|
|
20240226,120800,211232030,11690,11690,11690,11690,49
|
|
20240226,120700,210659220,11690,11700,11720,11690,246
|
|
20240226,120600,207780700,11690,11680,11690,11680,270
|
|
20240226,120500,204627070,11660,11650,11660,11650,42
|
|
20240226,120400,204137760,11650,11640,11650,11640,13
|
|
20240226,120300,203986350,11640,11640,11640,11640,0
|
|
20240226,120200,203986350,11640,11640,11640,11640,0
|
|
20240226,120100,203986350,11640,11640,11640,11640,53
|
|
20240226,120000,203369430,11630,11620,11630,11620,271
|
|
20240226,115900,200218300,11610,11610,11610,11610,0
|
|
20240226,115800,200218300,11610,11610,11610,11610,0
|
|
20240226,115700,200218300,11610,11600,11610,11600,149
|
|
20240226,115600,198488510,11610,11610,11610,11610,0
|
|
20240226,115500,198488510,11610,11610,11610,11610,20
|
|
20240226,115400,198256310,11620,11620,11620,11620,0
|
|
20240226,115300,198256310,11620,11620,11620,11620,0
|
|
20240226,115200,198256310,11620,11620,11620,11620,5
|
|
20240226,115100,198198210,11610,11610,11610,11610,0
|
|
20240226,115000,198198210,11610,11600,11610,11600,105
|
|
20240226,114900,196979210,11600,11600,11600,11600,0
|
|
20240226,114800,196979210,11600,11600,11600,11600,54
|
|
20240226,114700,196352810,11600,11600,11600,11600,0
|
|
20240226,114600,196352810,11600,11600,11600,11600,0
|
|
20240226,114500,196352810,11600,11600,11600,11600,17
|
|
20240226,114400,196155610,11610,11610,11610,11610,1
|
|
20240226,114300,196144000,11620,11620,11620,11620,0
|
|
20240226,114200,196144000,11620,11620,11620,11620,1
|
|
20240226,114100,196132380,11620,11620,11620,11620,0
|
|
20240226,114000,196132380,11620,11620,11620,11620,10
|
|
20240226,113900,196016180,11620,11620,11620,11620,4
|
|
20240226,113800,195969700,11620,11620,11620,11620,0
|
|
20240226,113700,195969700,11620,11620,11620,11620,0
|
|
20240226,113600,195969700,11620,11620,11620,11620,1
|
|
20240226,113500,195958080,11620,11620,11620,11620,15
|
|
20240226,113400,195783780,11620,11620,11620,11620,1
|
|
20240226,113300,195772160,11550,11610,11610,11550,862
|
|
20240226,113200,185797350,11620,11620,11620,11620,0
|
|
20240226,113100,185797350,11620,11620,11620,11620,5
|
|
20240226,113000,185739250,11620,11620,11620,11620,30
|
|
20240226,112900,185390650,11610,11620,11620,11610,16
|
|
20240226,112800,185204830,11610,11610,11610,11610,0
|
|
20240226,112700,185204830,11610,11610,11610,11610,1
|
|
20240226,112600,185193220,11620,11620,11620,11620,1
|
|
20240226,112500,185181600,11620,11620,11620,11620,0
|
|
20240226,112400,185181600,11620,11620,11620,11620,0
|
|
20240226,112300,185181600,11620,11620,11620,11620,21
|
|
20240226,112200,184937580,11570,11570,11570,11570,51
|
|
20240226,112100,184347510,11630,11630,11630,11630,1
|
|
20240226,112000,184335880,11570,11620,11620,11570,52
|
|
20240226,111900,183732670,11570,11570,11570,11570,0
|
|
20240226,111800,183732670,11570,11570,11570,11570,0
|
|
20240226,111700,183732670,11570,11570,11570,11570,0
|
|
20240226,111600,183732670,11570,11570,11570,11570,0
|
|
20240226,111500,183732670,11570,11570,11570,11570,0
|
|
20240226,111400,183732670,11570,11570,11570,11570,78
|
|
20240226,111300,182830210,11570,11570,11570,11570,0
|
|
20240226,111200,182830210,11570,11570,11570,11570,0
|
|
20240226,111100,182830210,11570,11570,11570,11570,0
|
|
20240226,111000,182830210,11570,11570,11570,11570,0
|
|
20240226,110900,182830210,11570,11600,11600,11570,292
|
|
20240226,110800,179449190,11640,11640,11640,11640,0
|
|
20240226,110700,179449190,11640,11640,11640,11640,0
|
|
20240226,110600,179449190,11640,11640,11640,11640,0
|
|
20240226,110500,179449190,11640,11640,11640,11640,0
|
|
20240226,110400,179449190,11640,11640,11640,11600,94
|
|
20240226,110300,178357950,11640,11640,11640,11640,1
|
|
20240226,110200,178346310,11600,11600,11600,11600,0
|
|
20240226,110100,178346310,11600,11610,11610,11600,200
|
|
20240226,110000,176025710,11620,11620,11620,11620,10
|
|
20240226,105900,175909510,11630,11630,11630,11630,0
|
|
20240226,105800,175909510,11630,11630,11630,11630,0
|
|
20240226,105700,175909510,11630,11630,11630,11630,0
|
|
20240226,105600,175909510,11630,11630,11630,11630,0
|
|
20240226,105500,175909510,11630,11630,11630,11630,1
|
|
20240226,105400,175897880,11640,11640,11640,11640,1
|
|
20240226,105300,175886240,11640,11640,11640,11640,19
|
|
20240226,105200,175665080,11640,11640,11640,11640,2
|
|
20240226,105100,175641800,11640,11640,11640,11640,1
|
|
20240226,105000,175630160,11660,11660,11660,11660,0
|
|
20240226,104900,175630160,11660,11640,11660,11640,17
|
|
20240226,104800,175432250,11630,11630,11630,11630,13
|
|
20240226,104700,175281060,11630,11630,11630,11630,1
|
|
20240226,104600,175269430,11630,11630,11630,11630,1
|
|
20240226,104500,175257800,11640,11640,11640,11640,0
|
|
20240226,104400,175257800,11640,11670,11670,11640,312
|
|
20240226,104300,171626030,11680,11680,11680,11680,0
|
|
20240226,104200,171626030,11680,11680,11680,11680,1
|
|
20240226,104100,171614350,11640,11640,11640,11640,52
|
|
20240226,104000,171009070,11640,11650,11650,11640,50
|
|
20240226,103900,170427060,11640,11640,11640,11640,0
|
|
20240226,103800,170427060,11640,11640,11640,11640,100
|
|
20240226,103700,169263060,11640,11640,11640,11640,1
|
|
20240226,103600,169251420,11640,11640,11640,11640,5
|
|
20240226,103500,169193220,11650,11650,11650,11650,3
|
|
20240226,103400,169158270,11650,11650,11650,11650,22
|
|
20240226,103300,168901970,11650,11650,11650,11650,100
|
|
20240226,103200,167736970,11650,11650,11650,11650,0
|
|
20240226,103100,167736970,11650,11650,11650,11650,0
|
|
20240226,103000,167736970,11650,11650,11650,11650,0
|
|
20240226,102900,167736970,11650,11650,11650,11650,200
|
|
20240226,102800,165406970,11650,11660,11660,11650,247
|
|
20240226,102700,162529240,11640,11640,11650,11640,453
|
|
20240226,102600,157255190,11640,11640,11640,11640,0
|
|
20240226,102500,157255190,11640,11640,11640,11640,44
|
|
20240226,102400,156743030,11640,11640,11640,11640,0
|
|
20240226,102300,156743030,11640,11630,11640,11630,281
|
|
20240226,102200,153474990,11630,11620,11630,11620,7
|
|
20240226,102100,153393640,11620,11620,11620,11620,0
|
|
20240226,102000,153393640,11620,11620,11620,11620,20
|
|
20240226,101900,153161240,11610,11610,11610,11610,0
|
|
20240226,101800,153161240,11610,11610,11610,11610,10
|
|
20240226,101700,153045140,11610,11610,11610,11610,5
|
|
20240226,101600,152987090,11610,11610,11610,11610,10
|
|
20240226,101500,152870990,11610,11610,11610,11610,0
|
|
20240226,101400,152870990,11610,11610,11610,11610,8
|
|
20240226,101300,152778110,11610,11610,11610,11610,23
|
|
20240226,101200,152511080,11610,11610,11610,11610,86
|
|
20240226,101100,151512620,11610,11610,11610,11610,0
|
|
20240226,101000,151512620,11610,11620,11620,11610,86
|
|
20240226,100900,150513980,11620,11620,11620,11620,134
|
|
20240226,100800,148956900,11620,11620,11620,11620,40
|
|
20240226,100700,148492100,11680,11680,11680,11680,0
|
|
20240226,100600,148492100,11680,11680,11680,11680,0
|
|
20240226,100500,148492100,11680,11680,11680,11680,100
|
|
20240226,100400,147324100,11680,11680,11680,11680,15
|
|
20240226,100300,147148900,11670,11680,11680,11670,362
|
|
20240226,100200,142921240,11700,11720,11720,11700,172
|
|
20240226,100100,140906930,11720,11720,11720,11720,0
|
|
20240226,100000,140906930,11720,11720,11720,11720,4
|
|
20240226,095900,140860050,11700,11700,11700,11700,19
|
|
20240226,095800,140637750,11700,11700,11700,11700,21
|
|
20240226,095700,140392050,11690,11700,11700,11690,263
|
|
20240226,095600,137314960,11700,11700,11700,11700,0
|
|
20240226,095500,137314960,11700,11740,11740,11700,315
|
|
20240226,095400,133625340,11740,11750,11750,11730,161
|
|
20240226,095300,131735470,11760,11760,11760,11760,96
|
|
20240226,095200,130606510,11760,11760,11760,11750,119
|
|
20240226,095100,129208080,11770,11740,11770,11740,151
|
|
20240226,095000,127432370,11760,11760,11760,11750,159
|
|
20240226,094900,125563360,11760,11760,11760,11730,26
|
|
20240226,094800,125257710,11750,11730,11750,11730,598
|
|
20240226,094700,118236970,11720,11720,11720,11720,1
|
|
20240226,094600,118225250,11720,11720,11720,11720,51
|
|
20240226,094500,117627530,11730,11730,11730,11730,3
|
|
20240226,094400,117592340,11720,11720,11730,11720,162
|
|
20240226,094300,115693680,11720,11730,11730,11720,165
|
|
20240226,094200,113758860,11660,11670,11740,11660,382
|
|
20240226,094100,109286350,11660,11670,11670,11660,25
|
|
20240226,094000,108994660,11660,11690,11730,11660,1498
|
|
20240226,093900,91461480,11690,11690,11690,11690,11
|
|
20240226,093800,91332890,11690,11670,11690,11670,284
|
|
20240226,093700,88013410,11670,11670,11670,11670,37
|
|
20240226,093600,87581620,11650,11680,11680,11650,327
|
|
20240226,093500,83767700,11680,11680,11680,11680,51
|
|
20240226,093400,83172020,11680,11680,11680,11680,2
|
|
20240226,093300,83148660,11670,11720,11720,11670,343
|
|
20240226,093200,79135320,11720,11670,11720,11670,1068
|
|
20240226,093100,66640540,11660,11660,11670,11650,749
|
|
20240226,093000,57909720,11650,11620,11650,11620,745
|
|
20240226,092900,49231860,11640,11640,11640,11640,0
|
|
20240226,092800,49231860,11640,11640,11640,11640,140
|
|
20240226,092700,47602260,11640,11650,11650,11640,2
|
|
20240226,092600,47578970,11650,11650,11650,11640,165
|
|
20240226,092500,45656730,11650,11650,11650,11650,388
|
|
20240226,092400,41136530,11620,11620,11620,11620,21
|
|
20240226,092300,40892510,11650,11630,11650,11620,686
|
|
20240226,092200,32914290,11620,11600,11620,11600,65
|
|
20240226,092100,32160230,11600,11560,11600,11560,401
|
|
20240226,092000,27508820,11560,11550,11560,11550,118
|
|
20240226,091900,26144780,11550,11550,11550,11550,2
|
|
20240226,091800,26121680,11520,11520,11520,11520,0
|
|
20240226,091700,26121680,11520,11530,11530,11520,140
|
|
20240226,091600,24507580,11530,11530,11530,11530,86
|
|
20240226,091500,23516000,11530,11530,11530,11530,15
|
|
20240226,091400,23343050,11530,11530,11530,11530,1
|
|
20240226,091300,23331520,11520,11520,11520,11520,0
|
|
20240226,091200,23331520,11520,11520,11520,11520,0
|
|
20240226,091100,23331520,11520,11520,11520,11520,63
|
|
20240226,091000,22605760,11520,11470,11520,11470,244
|
|
20240226,090900,19805310,11430,11430,11430,11430,0
|
|
20240226,090800,19805310,11430,11430,11430,11430,0
|
|
20240226,090700,19805310,11430,11540,11540,11430,388
|
|
20240226,090600,15339440,11540,11540,11540,11540,0
|
|
20240226,090500,15339440,11540,11540,11540,11540,0
|
|
20240226,090400,15339440,11540,11540,11540,11540,2
|
|
20240226,090300,15316360,11490,11550,11550,11490,1160
|
|
20240226,090200,1978550,11550,11550,11550,11550,30
|
|
20240226,090100,1632050,11550,11550,11550,11550,0
|
|
20240226,090000,1632050,11550,11600,11600,11550,141
|