709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204600,215486130,11590,11590,11590,11590,633
|
|
20240227,204500,215486130,11590,11590,11590,11590,0
|
|
20240227,204400,215486130,11590,11590,11590,11590,0
|
|
20240227,204300,215486130,11590,11590,11590,11590,0
|
|
20240227,204200,215486130,11590,11590,11590,11590,0
|
|
20240227,204100,215486130,11590,11590,11590,11590,0
|
|
20240227,204000,215486130,11590,11590,11590,11590,0
|
|
20240227,203900,215486130,11590,11590,11590,11590,0
|
|
20240227,203800,215486130,11590,11590,11590,11590,0
|
|
20240227,203700,215486130,11590,11590,11590,11590,0
|
|
20240227,203600,215486130,11590,11590,11590,11590,0
|
|
20240227,203500,215486130,11590,11590,11590,11590,0
|
|
20240227,203400,215486130,11590,11590,11590,11590,0
|
|
20240227,203300,215486130,11590,11590,11590,11590,0
|
|
20240227,203200,215486130,11590,11590,11590,11590,0
|
|
20240227,203100,215486130,11590,11590,11590,11590,0
|
|
20240227,203000,215486130,11590,11590,11590,11590,0
|
|
20240227,202900,215486130,11590,11590,11590,11590,0
|
|
20240227,202800,215486130,11590,11590,11590,11590,0
|
|
20240227,202700,215486130,11590,11590,11590,11590,0
|
|
20240227,202600,215486130,11590,11590,11590,11590,0
|
|
20240227,202500,215486130,11590,11590,11590,11590,0
|
|
20240227,202400,215486130,11590,11590,11590,11590,0
|
|
20240227,202300,215486130,11590,11590,11590,11590,0
|
|
20240227,202200,215486130,11590,11590,11590,11590,0
|
|
20240227,202100,215486130,11590,11590,11590,11590,0
|
|
20240227,202000,215486130,11590,11590,11590,11590,0
|
|
20240227,201900,215486130,11590,11590,11590,11590,0
|
|
20240227,201800,215486130,11590,11590,11590,11590,0
|
|
20240227,201700,215486130,11590,11590,11590,11590,0
|
|
20240227,201600,215486130,11590,11590,11590,11590,633
|
|
20240227,201500,215486130,11590,11590,11590,11590,0
|
|
20240227,201400,215486130,11590,11590,11590,11590,0
|
|
20240227,201300,215486130,11590,11590,11590,11590,0
|
|
20240227,201200,215486130,11590,11590,11590,11590,0
|
|
20240227,201100,215486130,11590,11590,11590,11590,0
|
|
20240227,201000,215486130,11590,11590,11590,11590,0
|
|
20240227,200900,215486130,11590,11590,11590,11590,0
|
|
20240227,200800,215486130,11590,11590,11590,11590,0
|
|
20240227,200700,215486130,11590,11590,11590,11590,0
|
|
20240227,200600,215486130,11590,11590,11590,11590,0
|
|
20240227,200500,215486130,11590,11590,11590,11590,0
|
|
20240227,200400,215486130,11590,11590,11590,11590,0
|
|
20240227,200300,215486130,11590,11590,11590,11590,0
|
|
20240227,200200,215486130,11590,11590,11590,11590,0
|
|
20240227,200100,215486130,11590,11590,11590,11590,0
|
|
20240227,200000,215486130,11590,11590,11590,11590,0
|
|
20240227,195900,215486130,11590,11590,11590,11590,0
|
|
20240227,195800,215486130,11590,11590,11590,11590,0
|
|
20240227,195700,215486130,11590,11590,11590,11590,0
|
|
20240227,195600,215486130,11590,11590,11590,11590,0
|
|
20240227,195500,215486130,11590,11590,11590,11590,0
|
|
20240227,195400,215486130,11590,11590,11590,11590,0
|
|
20240227,195300,215486130,11590,11590,11590,11590,0
|
|
20240227,195200,215486130,11590,11590,11590,11590,0
|
|
20240227,195100,215486130,11590,11590,11590,11590,0
|
|
20240227,195000,215486130,11590,11590,11590,11590,0
|
|
20240227,194900,215486130,11590,11590,11590,11590,0
|
|
20240227,194800,215486130,11590,11590,11590,11590,0
|
|
20240227,194700,215486130,11590,11590,11590,11590,0
|
|
20240227,194600,215486130,11590,11590,11590,11590,633
|
|
20240227,194500,215486130,11590,11590,11590,11590,0
|
|
20240227,194400,215486130,11590,11590,11590,11590,0
|
|
20240227,194300,215486130,11590,11590,11590,11590,0
|
|
20240227,194200,215486130,11590,11590,11590,11590,0
|
|
20240227,194100,215486130,11590,11590,11590,11590,0
|
|
20240227,194000,215486130,11590,11590,11590,11590,0
|
|
20240227,193900,215486130,11590,11590,11590,11590,0
|
|
20240227,193800,215486130,11590,11590,11590,11590,0
|
|
20240227,193700,215486130,11590,11590,11590,11590,0
|
|
20240227,193600,215486130,11590,11590,11590,11590,0
|
|
20240227,193500,215486130,11590,11590,11590,11590,0
|
|
20240227,193400,215486130,11590,11590,11590,11590,0
|
|
20240227,193300,215486130,11590,11590,11590,11590,0
|
|
20240227,193200,215486130,11590,11590,11590,11590,0
|
|
20240227,193100,215486130,11590,11590,11590,11590,0
|
|
20240227,193000,215486130,11590,11590,11590,11590,0
|
|
20240227,192900,215486130,11590,11590,11590,11590,0
|
|
20240227,192800,215486130,11590,11590,11590,11590,0
|
|
20240227,192700,215486130,11590,11590,11590,11590,0
|
|
20240227,192600,215486130,11590,11590,11590,11590,0
|
|
20240227,192500,215486130,11590,11590,11590,11590,0
|
|
20240227,192400,215486130,11590,11590,11590,11590,0
|
|
20240227,192300,215486130,11590,11590,11590,11590,0
|
|
20240227,192200,215486130,11590,11590,11590,11590,0
|
|
20240227,192100,215486130,11590,11590,11590,11590,0
|
|
20240227,192000,215486130,11590,11590,11590,11590,0
|
|
20240227,191900,215486130,11590,11590,11590,11590,0
|
|
20240227,191800,215486130,11590,11590,11590,11590,0
|
|
20240227,191700,215486130,11590,11590,11590,11590,0
|
|
20240227,191600,215486130,11590,11590,11590,11590,633
|
|
20240227,191500,215486130,11590,11590,11590,11590,0
|
|
20240227,191400,215486130,11590,11590,11590,11590,0
|
|
20240227,191300,215486130,11590,11590,11590,11590,0
|
|
20240227,191200,215486130,11590,11590,11590,11590,0
|
|
20240227,191100,215486130,11590,11590,11590,11590,0
|
|
20240227,191000,215486130,11590,11590,11590,11590,0
|
|
20240227,190900,215486130,11590,11590,11590,11590,0
|
|
20240227,190800,215486130,11590,11590,11590,11590,0
|
|
20240227,190700,215486130,11590,11590,11590,11590,0
|
|
20240227,190600,215486130,11590,11590,11590,11590,0
|
|
20240227,190500,215486130,11590,11590,11590,11590,0
|
|
20240227,190400,215486130,11590,11590,11590,11590,0
|
|
20240227,190300,215486130,11590,11590,11590,11590,0
|
|
20240227,190200,215486130,11590,11590,11590,11590,0
|
|
20240227,190100,215486130,11590,11590,11590,11590,0
|
|
20240227,190000,215486130,11590,11590,11590,11590,0
|
|
20240227,185900,215486130,11590,11590,11590,11590,0
|
|
20240227,185800,215486130,11590,11590,11590,11590,0
|
|
20240227,185700,215486130,11590,11590,11590,11590,0
|
|
20240227,185600,215486130,11590,11590,11590,11590,0
|
|
20240227,185500,215486130,11590,11590,11590,11590,0
|
|
20240227,185400,215486130,11590,11590,11590,11590,0
|
|
20240227,185300,215486130,11590,11590,11590,11590,0
|
|
20240227,185200,215486130,11590,11590,11590,11590,0
|
|
20240227,185100,215486130,11590,11590,11590,11590,0
|
|
20240227,185000,215486130,11590,11590,11590,11590,0
|
|
20240227,184900,215486130,11590,11590,11590,11590,0
|
|
20240227,184800,215486130,11590,11590,11590,11590,0
|
|
20240227,184700,215486130,11590,11590,11590,11590,0
|
|
20240227,184600,215486130,11590,11590,11590,11590,633
|
|
20240227,184500,215486130,11590,11590,11590,11590,0
|
|
20240227,184400,215486130,11590,11590,11590,11590,0
|
|
20240227,184300,215486130,11590,11590,11590,11590,0
|
|
20240227,184200,215486130,11590,11590,11590,11590,0
|
|
20240227,184100,215486130,11590,11590,11590,11590,0
|
|
20240227,184000,215486130,11590,11590,11590,11590,0
|
|
20240227,183900,215486130,11590,11590,11590,11590,0
|
|
20240227,183800,215486130,11590,11590,11590,11590,0
|
|
20240227,183700,215486130,11590,11590,11590,11590,0
|
|
20240227,183600,215486130,11590,11590,11590,11590,0
|
|
20240227,183500,215486130,11590,11590,11590,11590,0
|
|
20240227,183400,215486130,11590,11590,11590,11590,0
|
|
20240227,183300,215486130,11590,11590,11590,11590,0
|
|
20240227,183200,215486130,11590,11590,11590,11590,0
|
|
20240227,183100,215486130,11590,11590,11590,11590,0
|
|
20240227,183000,215486130,11590,11590,11590,11590,0
|
|
20240227,182900,215486130,11590,11590,11590,11590,0
|
|
20240227,182800,215486130,11590,11590,11590,11590,0
|
|
20240227,182700,215486130,11590,11590,11590,11590,0
|
|
20240227,182600,215486130,11590,11590,11590,11590,0
|
|
20240227,182500,215486130,11590,11590,11590,11590,0
|
|
20240227,182400,215486130,11590,11590,11590,11590,0
|
|
20240227,182300,215486130,11590,11590,11590,11590,0
|
|
20240227,182200,215486130,11590,11590,11590,11590,0
|
|
20240227,182100,215486130,11590,11590,11590,11590,0
|
|
20240227,182000,215486130,11590,11590,11590,11590,0
|
|
20240227,181900,215486130,11590,11590,11590,11590,0
|
|
20240227,181800,215486130,11590,11590,11590,11590,0
|
|
20240227,181700,215486130,11590,11590,11590,11590,0
|
|
20240227,181600,215486130,11590,11590,11590,11590,633
|
|
20240227,181500,215486130,11590,11590,11590,11590,0
|
|
20240227,181400,215486130,11590,11590,11590,11590,0
|
|
20240227,181300,215486130,11590,11590,11590,11590,0
|
|
20240227,181200,215486130,11590,11590,11590,11590,0
|
|
20240227,181100,215486130,11590,11590,11590,11590,0
|
|
20240227,181000,215486130,11590,11590,11590,11590,0
|
|
20240227,180900,215486130,11590,11590,11590,11590,0
|
|
20240227,180800,215486130,11590,11590,11590,11590,0
|
|
20240227,180700,215486130,11590,11590,11590,11590,0
|
|
20240227,180600,215486130,11590,11590,11590,11590,0
|
|
20240227,180500,215486130,11590,11590,11590,11590,0
|
|
20240227,180400,215486130,11590,11590,11590,11590,0
|
|
20240227,180300,215486130,11590,11590,11590,11590,0
|
|
20240227,180200,215486130,11590,11590,11590,11590,0
|
|
20240227,180100,215486130,11590,11590,11590,11590,0
|
|
20240227,180000,215486130,11590,11590,11590,11590,0
|
|
20240227,175900,215486130,11590,11590,11590,11590,0
|
|
20240227,175800,215486130,11590,11590,11590,11590,0
|
|
20240227,175700,215486130,11590,11590,11590,11590,0
|
|
20240227,175600,215486130,11590,11590,11590,11590,0
|
|
20240227,175500,215486130,11590,11590,11590,11590,0
|
|
20240227,175400,215486130,11590,11590,11590,11590,0
|
|
20240227,175300,215486130,11590,11590,11590,11590,0
|
|
20240227,175200,215486130,11590,11590,11590,11590,0
|
|
20240227,175100,215486130,11590,11590,11590,11590,0
|
|
20240227,175000,215486130,11590,11590,11590,11590,0
|
|
20240227,174900,215486130,11590,11590,11590,11590,0
|
|
20240227,174800,215486130,11590,11590,11590,11590,0
|
|
20240227,174700,215486130,11590,11590,11590,11590,0
|
|
20240227,174600,215486130,11590,11590,11590,11590,633
|
|
20240227,174500,215486130,11590,11590,11590,11590,0
|
|
20240227,174400,215486130,11590,11590,11590,11590,0
|
|
20240227,174300,215486130,11590,11590,11590,11590,0
|
|
20240227,174200,215486130,11590,11590,11590,11590,0
|
|
20240227,174100,215486130,11590,11590,11590,11590,0
|
|
20240227,174000,215486130,11590,11590,11590,11590,0
|
|
20240227,173900,215486130,11590,11590,11590,11590,0
|
|
20240227,173800,215486130,11590,11590,11590,11590,0
|
|
20240227,173700,215486130,11590,11590,11590,11590,0
|
|
20240227,173600,215486130,11590,11590,11590,11590,0
|
|
20240227,173500,215486130,11590,11590,11590,11590,0
|
|
20240227,173400,215486130,11590,11590,11590,11590,0
|
|
20240227,173300,215486130,11590,11590,11590,11590,0
|
|
20240227,173200,215486130,11590,11590,11590,11590,0
|
|
20240227,173100,215486130,11590,11590,11590,11590,0
|
|
20240227,173000,215486130,11590,11590,11590,11590,0
|
|
20240227,172900,215486130,11590,11590,11590,11590,0
|
|
20240227,172800,215486130,11590,11590,11590,11590,0
|
|
20240227,172700,215486130,11590,11590,11590,11590,0
|
|
20240227,172600,215486130,11590,11590,11590,11590,0
|
|
20240227,172500,215486130,11590,11590,11590,11590,0
|
|
20240227,172400,215486130,11590,11590,11590,11590,0
|
|
20240227,172300,215486130,11590,11590,11590,11590,0
|
|
20240227,172200,215486130,11590,11590,11590,11590,0
|
|
20240227,172100,215486130,11590,11590,11590,11590,0
|
|
20240227,172000,215486130,11590,11590,11590,11590,0
|
|
20240227,171900,215486130,11590,11590,11590,11590,0
|
|
20240227,171800,215486130,11590,11590,11590,11590,0
|
|
20240227,171700,215486130,11590,11590,11590,11590,0
|
|
20240227,171600,215486130,11590,11590,11590,11590,633
|
|
20240227,171500,215486130,11590,11590,11590,11590,0
|
|
20240227,171400,215486130,11590,11590,11590,11590,0
|
|
20240227,171300,215486130,11590,11590,11590,11590,0
|
|
20240227,171200,215486130,11590,11590,11590,11590,0
|
|
20240227,171100,215486130,11590,11590,11590,11590,0
|
|
20240227,171000,215486130,11590,11590,11590,11590,0
|
|
20240227,170900,215486130,11590,11590,11590,11590,0
|
|
20240227,170800,215486130,11590,11590,11590,11590,0
|
|
20240227,170700,215486130,11590,11590,11590,11590,0
|
|
20240227,170600,215486130,11590,11590,11590,11590,0
|
|
20240227,170500,215486130,11590,11590,11590,11590,0
|
|
20240227,170400,215486130,11590,11590,11590,11590,0
|
|
20240227,170300,215486130,11590,11590,11590,11590,0
|
|
20240227,170200,215486130,11590,11590,11590,11590,0
|
|
20240227,170100,215486130,11590,11590,11590,11590,0
|
|
20240227,170000,215486130,11590,11590,11590,11590,0
|
|
20240227,165900,215486130,11590,11590,11590,11590,0
|
|
20240227,165800,215486130,11590,11590,11590,11590,0
|
|
20240227,165700,215486130,11590,11590,11590,11590,0
|
|
20240227,165600,215486130,11590,11590,11590,11590,0
|
|
20240227,165500,215486130,11590,11590,11590,11590,0
|
|
20240227,165400,215486130,11590,11590,11590,11590,0
|
|
20240227,165300,215486130,11590,11590,11590,11590,0
|
|
20240227,165200,215486130,11590,11590,11590,11590,0
|
|
20240227,165100,215486130,11590,11590,11590,11590,0
|
|
20240227,165000,215486130,11590,11590,11590,11590,0
|
|
20240227,164900,215486130,11590,11590,11590,11590,0
|
|
20240227,164800,215486130,11590,11590,11590,11590,0
|
|
20240227,164700,215486130,11590,11590,11590,11590,0
|
|
20240227,164600,215486130,11590,11590,11590,11590,633
|
|
20240227,164500,215486130,11590,11590,11590,11590,0
|
|
20240227,164400,215486130,11590,11590,11590,11590,0
|
|
20240227,164300,215486130,11590,11590,11590,11590,0
|
|
20240227,164200,215486130,11590,11590,11590,11590,0
|
|
20240227,164100,215486130,11590,11590,11590,11590,0
|
|
20240227,164000,215486130,11590,11590,11590,11590,0
|
|
20240227,163900,215486130,11590,11590,11590,11590,0
|
|
20240227,163800,215486130,11590,11590,11590,11590,0
|
|
20240227,163700,215486130,11590,11590,11590,11590,0
|
|
20240227,163600,215486130,11590,11590,11590,11590,0
|
|
20240227,163500,215486130,11590,11590,11590,11590,0
|
|
20240227,163400,215486130,11590,11590,11590,11590,0
|
|
20240227,163300,215486130,11590,11590,11590,11590,0
|
|
20240227,163200,215486130,11590,11590,11590,11590,0
|
|
20240227,163100,215486130,11590,11590,11590,11590,0
|
|
20240227,163000,215486130,11590,11590,11590,11590,0
|
|
20240227,162900,215486130,11590,11590,11590,11590,0
|
|
20240227,162800,215486130,11590,11590,11590,11590,0
|
|
20240227,162700,215486130,11590,11590,11590,11590,0
|
|
20240227,162600,215486130,11590,11590,11590,11590,0
|
|
20240227,162500,215486130,11590,11590,11590,11590,0
|
|
20240227,162400,215486130,11590,11590,11590,11590,0
|
|
20240227,162300,215486130,11590,11590,11590,11590,0
|
|
20240227,162200,215486130,11590,11590,11590,11590,0
|
|
20240227,162100,215486130,11590,11590,11590,11590,0
|
|
20240227,162000,215486130,11590,11590,11590,11590,0
|
|
20240227,161900,215486130,11590,11590,11590,11590,0
|
|
20240227,161800,215486130,11590,11590,11590,11590,0
|
|
20240227,161700,215486130,11590,11590,11590,11590,0
|
|
20240227,161600,215486130,11590,11590,11590,11590,633
|
|
20240227,161500,215486130,11590,11590,11590,11590,0
|
|
20240227,161400,215486130,11590,11590,11590,11590,0
|
|
20240227,161300,215486130,11590,11590,11590,11590,0
|
|
20240227,161200,215486130,11590,11590,11590,11590,0
|
|
20240227,161100,215486130,11590,11590,11590,11590,0
|
|
20240227,161000,215486130,11590,11590,11590,11590,0
|
|
20240227,160900,215486130,11590,11590,11590,11590,0
|
|
20240227,160800,215486130,11590,11590,11590,11590,0
|
|
20240227,160700,215486130,11590,11590,11590,11590,0
|
|
20240227,160600,215486130,11590,11590,11590,11590,0
|
|
20240227,160500,215486130,11590,11590,11590,11590,0
|
|
20240227,160400,215486130,11590,11590,11590,11590,0
|
|
20240227,160300,215486130,11590,11590,11590,11590,0
|
|
20240227,160200,215486130,11590,11590,11590,11590,0
|
|
20240227,160100,215486130,11590,11590,11590,11590,0
|
|
20240227,160000,215486130,11590,11590,11590,11590,0
|
|
20240227,155900,215486130,11590,11590,11590,11590,0
|
|
20240227,155800,215486130,11590,11590,11590,11590,0
|
|
20240227,155700,215486130,11590,11590,11590,11590,0
|
|
20240227,155600,215486130,11590,11590,11590,11590,0
|
|
20240227,155500,215486130,11590,11590,11590,11590,0
|
|
20240227,155400,215486130,11590,11590,11590,11590,0
|
|
20240227,155300,215486130,11590,11590,11590,11590,0
|
|
20240227,155200,215486130,11590,11590,11590,11590,0
|
|
20240227,155100,215486130,11590,11590,11590,11590,0
|
|
20240227,155000,215486130,11590,11590,11590,11590,0
|
|
20240227,154900,215486130,11590,11590,11590,11590,0
|
|
20240227,154800,215486130,11590,11590,11590,11590,0
|
|
20240227,154700,215486130,11590,11590,11590,11590,0
|
|
20240227,154600,215486130,11590,11590,11590,11590,633
|
|
20240227,154500,215486130,11590,11590,11590,11590,0
|
|
20240227,154400,215486130,11590,11590,11590,11590,0
|
|
20240227,154300,215486130,11590,11590,11590,11590,0
|
|
20240227,154200,215486130,11590,11590,11590,11590,0
|
|
20240227,154100,215486130,11590,11590,11590,11590,0
|
|
20240227,154000,215486130,11590,11590,11590,11590,0
|
|
20240227,153900,215486130,11590,11590,11590,11590,0
|
|
20240227,153800,215486130,11590,11590,11590,11590,0
|
|
20240227,153700,215486130,11590,11590,11590,11590,0
|
|
20240227,153600,215486130,11590,11590,11590,11590,0
|
|
20240227,153500,215486130,11590,11590,11590,11590,0
|
|
20240227,153400,215486130,11590,11590,11590,11590,0
|
|
20240227,153300,215486130,11590,11590,11590,11590,0
|
|
20240227,153200,215486130,11590,11590,11590,11590,0
|
|
20240227,153100,215486130,11590,11590,11590,11590,0
|
|
20240227,153000,215486130,11590,11590,11590,11590,633
|
|
20240227,152900,208149660,11570,11570,11570,11570,0
|
|
20240227,152800,208149660,11570,11570,11570,11570,0
|
|
20240227,152700,208149660,11570,11570,11570,11570,0
|
|
20240227,152600,208149660,11570,11570,11570,11570,0
|
|
20240227,152500,208149660,11570,11570,11570,11570,0
|
|
20240227,152400,208149660,11570,11570,11570,11570,0
|
|
20240227,152300,208149660,11570,11570,11570,11570,0
|
|
20240227,152200,208149660,11570,11570,11570,11570,0
|
|
20240227,152100,208149660,11570,11570,11570,11570,0
|
|
20240227,152000,208149660,11570,11570,11570,11570,0
|
|
20240227,151900,208149660,11570,11540,11570,11530,114
|
|
20240227,151800,206834080,11570,11570,11570,11570,0
|
|
20240227,151700,206834080,11570,11550,11570,11550,30
|
|
20240227,151600,206487520,11570,11570,11570,11570,0
|
|
20240227,151500,206487520,11570,11570,11570,11570,0
|
|
20240227,151400,206487520,11570,11530,11570,11530,51
|
|
20240227,151300,205899410,11570,11570,11570,11570,0
|
|
20240227,151200,205899410,11570,11570,11570,11570,0
|
|
20240227,151100,205899410,11570,11530,11570,11530,160
|
|
20240227,151000,204054530,11530,11530,11530,11530,1
|
|
20240227,150900,204043000,11530,11550,11550,11530,121
|
|
20240227,150800,202647450,11550,11550,11550,11550,4
|
|
20240227,150700,202601250,11570,11570,11570,11570,20
|
|
20240227,150600,202369850,11570,11570,11570,11570,0
|
|
20240227,150500,202369850,11570,11570,11570,11570,0
|
|
20240227,150400,202369850,11570,11570,11570,11570,1
|
|
20240227,150300,202358280,11570,11570,11570,11570,30
|
|
20240227,150200,202011180,11580,11580,11580,11580,0
|
|
20240227,150100,202011180,11580,11580,11580,11580,0
|
|
20240227,150000,202011180,11580,11580,11580,11580,0
|
|
20240227,145900,202011180,11580,11580,11580,11580,0
|
|
20240227,145800,202011180,11580,11520,11580,11520,3
|
|
20240227,145700,201976560,11580,11580,11580,11580,0
|
|
20240227,145600,201976560,11580,11580,11580,11580,11
|
|
20240227,145500,201849180,11570,11570,11570,11570,0
|
|
20240227,145400,201849180,11570,11570,11570,11570,0
|
|
20240227,145300,201849180,11570,11570,11570,11570,0
|
|
20240227,145200,201849180,11570,11570,11570,11570,63
|
|
20240227,145100,201120270,11580,11580,11580,11580,0
|
|
20240227,145000,201120270,11580,11580,11580,11580,0
|
|
20240227,144900,201120270,11580,11570,11580,11570,555
|
|
20240227,144800,194698830,11520,11530,11530,11520,289
|
|
20240227,144700,191366750,11570,11570,11570,11570,0
|
|
20240227,144600,191366750,11570,11570,11570,11570,0
|
|
20240227,144500,191366750,11570,11570,11570,11570,9
|
|
20240227,144400,191262620,11570,11570,11570,11570,0
|
|
20240227,144300,191262620,11570,11570,11570,11570,6
|
|
20240227,144200,191193200,11570,11570,11570,11570,7
|
|
20240227,144100,191112210,11530,11560,11560,11530,655
|
|
20240227,144000,183554700,11590,11590,11590,11590,0
|
|
20240227,143900,183554700,11590,11590,11590,11590,0
|
|
20240227,143800,183554700,11590,11590,11590,11590,0
|
|
20240227,143700,183554700,11590,11590,11590,11590,11
|
|
20240227,143600,183427210,11600,11600,11600,11600,0
|
|
20240227,143500,183427210,11600,11600,11600,11600,0
|
|
20240227,143400,183427210,11600,11600,11600,11600,0
|
|
20240227,143300,183427210,11600,11600,11600,11600,0
|
|
20240227,143200,183427210,11600,11600,11600,11600,12
|
|
20240227,143100,183288010,11600,11600,11600,11600,485
|
|
20240227,143000,177662010,11600,11600,11600,11600,0
|
|
20240227,142900,177662010,11600,11600,11600,11600,1
|
|
20240227,142800,177650410,11600,11600,11600,11600,1
|
|
20240227,142700,177638810,11600,11600,11600,11600,28
|
|
20240227,142600,177314010,11620,11600,11620,11600,3
|
|
20240227,142500,177279180,11600,11620,11620,11600,26
|
|
20240227,142400,176977090,11620,11620,11620,11620,8
|
|
20240227,142300,176884130,11620,11610,11620,11610,13
|
|
20240227,142200,176733080,11620,11620,11620,11620,20
|
|
20240227,142100,176500680,11620,11620,11620,11600,33
|
|
20240227,142000,176117240,11620,11620,11620,11600,21
|
|
20240227,141900,175873240,11620,11600,11620,11600,3
|
|
20240227,141800,175838400,11600,11620,11620,11600,15
|
|
20240227,141700,175664120,11620,11620,11620,11620,18
|
|
20240227,141600,175454960,11620,11620,11620,11620,2
|
|
20240227,141500,175431720,11600,11600,11600,11600,0
|
|
20240227,141400,175431720,11600,11600,11600,11600,0
|
|
20240227,141300,175431720,11600,11600,11600,11600,3
|
|
20240227,141200,175396920,11600,11600,11600,11600,0
|
|
20240227,141100,175396920,11600,11600,11600,11600,0
|
|
20240227,141000,175396920,11600,11600,11600,11600,0
|
|
20240227,140900,175396920,11600,11600,11600,11600,0
|
|
20240227,140800,175396920,11600,11600,11600,11600,0
|
|
20240227,140700,175396920,11600,11600,11600,11600,0
|
|
20240227,140600,175396920,11600,11600,11600,11600,1
|
|
20240227,140500,175385320,11640,11640,11640,11640,0
|
|
20240227,140400,175385320,11640,11640,11640,11640,0
|
|
20240227,140300,175385320,11640,11590,11640,11590,2
|
|
20240227,140200,175362090,11670,11670,11670,11670,0
|
|
20240227,140100,175362090,11670,11670,11670,11670,0
|
|
20240227,140000,175362090,11670,11590,11670,11590,22
|
|
20240227,135900,175106950,11590,11570,11590,11570,600
|
|
20240227,135800,168153530,11570,11570,11570,11570,0
|
|
20240227,135700,168153530,11570,11560,11570,11560,254
|
|
20240227,135600,165214760,11560,11560,11560,11560,0
|
|
20240227,135500,165214760,11560,11560,11560,11560,0
|
|
20240227,135400,165214760,11560,11550,11560,11550,8
|
|
20240227,135300,165122340,11560,11560,11560,11560,0
|
|
20240227,135200,165122340,11560,11560,11560,11560,0
|
|
20240227,135100,165122340,11560,11560,11560,11560,0
|
|
20240227,135000,165122340,11560,11560,11560,11560,0
|
|
20240227,134900,165122340,11560,11560,11560,11560,102
|
|
20240227,134800,163943220,11560,11550,11560,11550,299
|
|
20240227,134700,160486870,11550,11550,11550,11550,0
|
|
20240227,134600,160486870,11550,11550,11550,11550,31
|
|
20240227,134500,160128820,11550,11540,11550,11540,100
|
|
20240227,134400,158974770,11540,11540,11540,11540,0
|
|
20240227,134300,158974770,11540,11540,11540,11540,0
|
|
20240227,134200,158974770,11540,11540,11540,11540,42
|
|
20240227,134100,158490090,11540,11540,11540,11540,0
|
|
20240227,134000,158490090,11540,11540,11540,11540,0
|
|
20240227,133900,158490090,11540,11540,11540,11540,5
|
|
20240227,133800,158432390,11540,11530,11550,11530,82
|
|
20240227,133700,157486200,11530,11530,11530,11530,0
|
|
20240227,133600,157486200,11530,11530,11530,11530,0
|
|
20240227,133500,157486200,11530,11530,11530,11530,10
|
|
20240227,133400,157370900,11550,11550,11550,11550,0
|
|
20240227,133300,157370900,11550,11530,11550,11520,4
|
|
20240227,133200,157324750,11520,11520,11520,11520,0
|
|
20240227,133100,157324750,11520,11520,11520,11520,0
|
|
20240227,133000,157324750,11520,11520,11520,11520,0
|
|
20240227,132900,157324750,11520,11520,11520,11520,0
|
|
20240227,132800,157324750,11520,11520,11520,11520,0
|
|
20240227,132700,157324750,11520,11520,11520,11520,0
|
|
20240227,132600,157324750,11520,11520,11520,11520,0
|
|
20240227,132500,157324750,11520,11520,11520,11520,0
|
|
20240227,132400,157324750,11520,11520,11520,11520,0
|
|
20240227,132300,157324750,11520,11520,11520,11520,0
|
|
20240227,132200,157324750,11520,11520,11520,11520,50
|
|
20240227,132100,156748750,11530,11520,11530,11520,31
|
|
20240227,132000,156391430,11530,11530,11530,11530,30
|
|
20240227,131900,156045530,11530,11530,11530,11530,26
|
|
20240227,131800,155745750,11550,11550,11550,11550,0
|
|
20240227,131700,155745750,11550,11550,11550,11550,10
|
|
20240227,131600,155630250,11530,11540,11540,11530,63
|
|
20240227,131500,154903580,11540,11540,11540,11540,25
|
|
20240227,131400,154615080,11540,11540,11540,11540,1
|
|
20240227,131300,154603540,11550,11540,11550,11540,6
|
|
20240227,131200,154534290,11540,11540,11540,11540,0
|
|
20240227,131100,154534290,11540,11540,11540,11540,0
|
|
20240227,131000,154534290,11540,11540,11540,11540,0
|
|
20240227,130900,154534290,11540,11540,11540,11540,10
|
|
20240227,130800,154418890,11540,11540,11540,11540,0
|
|
20240227,130700,154418890,11540,11540,11540,11540,0
|
|
20240227,130600,154418890,11540,11540,11540,11540,0
|
|
20240227,130500,154418890,11540,11540,11540,11540,0
|
|
20240227,130400,154418890,11540,11540,11540,11540,0
|
|
20240227,130300,154418890,11540,11540,11540,11540,97
|
|
20240227,130200,153299510,11540,11540,11540,11540,2
|
|
20240227,130100,153276430,11540,11540,11540,11540,0
|
|
20240227,130000,153276430,11540,11540,11540,11540,0
|
|
20240227,125900,153276430,11540,11540,11540,11540,3
|
|
20240227,125800,153241810,11540,11540,11540,11540,101
|
|
20240227,125700,152076270,11540,11540,11540,11540,112
|
|
20240227,125600,150783790,11540,11540,11540,11540,33
|
|
20240227,125500,150402970,11550,11550,11550,11550,211
|
|
20240227,125400,147965920,11550,11550,11550,11550,0
|
|
20240227,125300,147965920,11550,11550,11550,11550,0
|
|
20240227,125200,147965920,11550,11550,11550,11550,0
|
|
20240227,125100,147965920,11550,11550,11550,11550,0
|
|
20240227,125000,147965920,11550,11550,11550,11550,0
|
|
20240227,124900,147965920,11550,11550,11550,11550,2
|
|
20240227,124800,147942820,11550,11550,11550,11550,0
|
|
20240227,124700,147942820,11550,11550,11550,11550,0
|
|
20240227,124600,147942820,11550,11550,11550,11550,0
|
|
20240227,124500,147942820,11550,11550,11550,11550,0
|
|
20240227,124400,147942820,11550,11550,11550,11550,1
|
|
20240227,124300,147931270,11550,11550,11550,11550,0
|
|
20240227,124200,147931270,11550,11550,11550,11550,101
|
|
20240227,124100,146764720,11550,11550,11550,11550,0
|
|
20240227,124000,146764720,11550,11550,11550,11550,0
|
|
20240227,123900,146764720,11550,11550,11550,11550,0
|
|
20240227,123800,146764720,11550,11550,11550,11550,0
|
|
20240227,123700,146764720,11550,11530,11550,11530,30
|
|
20240227,123600,146418260,11530,11530,11530,11530,30
|
|
20240227,123500,146072360,11530,11530,11530,11530,0
|
|
20240227,123400,146072360,11530,11530,11530,11530,0
|
|
20240227,123300,146072360,11530,11530,11530,11530,5
|
|
20240227,123200,146014710,11530,11530,11530,11530,0
|
|
20240227,123100,146014710,11530,11530,11530,11530,10
|
|
20240227,123000,145899410,11530,11530,11530,11530,1
|
|
20240227,122900,145887880,11530,11530,11530,11530,0
|
|
20240227,122800,145887880,11530,11530,11530,11530,0
|
|
20240227,122700,145887880,11530,11530,11530,11530,0
|
|
20240227,122600,145887880,11530,11530,11530,11530,7
|
|
20240227,122500,145807170,11530,11530,11530,11530,19
|
|
20240227,122400,145588100,11530,11540,11540,11530,301
|
|
20240227,122300,142117390,11540,11540,11540,11540,0
|
|
20240227,122200,142117390,11540,11540,11540,11540,0
|
|
20240227,122100,142117390,11540,11540,11540,11540,100
|
|
20240227,122000,140963390,11530,11530,11530,11530,3
|
|
20240227,121900,140928800,11540,11540,11540,11540,0
|
|
20240227,121800,140928800,11540,11540,11540,11540,18
|
|
20240227,121700,140721080,11540,11540,11540,11540,9
|
|
20240227,121600,140617220,11540,11540,11540,11540,17
|
|
20240227,121500,140421040,11540,11540,11540,11540,16
|
|
20240227,121400,140236400,11540,11540,11540,11540,2
|
|
20240227,121300,140213320,11530,11530,11530,11530,0
|
|
20240227,121200,140213320,11530,11530,11530,11530,6
|
|
20240227,121100,140144140,11530,11530,11530,11510,13
|
|
20240227,121000,139994450,11510,11510,11510,11510,0
|
|
20240227,120900,139994450,11510,11520,11520,11510,200
|
|
20240227,120800,137692160,11520,11520,11520,11520,0
|
|
20240227,120700,137692160,11520,11520,11520,11520,8
|
|
20240227,120600,137600000,11520,11520,11520,11520,0
|
|
20240227,120500,137600000,11520,11520,11520,11520,0
|
|
20240227,120400,137600000,11520,11520,11520,11520,8
|
|
20240227,120300,137507840,11510,11510,11510,11510,15
|
|
20240227,120200,137335190,11520,11520,11520,11520,0
|
|
20240227,120100,137335190,11520,11520,11520,11520,0
|
|
20240227,120000,137335190,11520,11520,11520,11520,6
|
|
20240227,115900,137266070,11520,11520,11520,11520,0
|
|
20240227,115800,137266070,11520,11520,11520,11520,6
|
|
20240227,115700,137196950,11530,11530,11530,11530,0
|
|
20240227,115600,137196950,11530,11530,11530,11530,1
|
|
20240227,115500,137185420,11520,11520,11520,11520,3
|
|
20240227,115400,137150860,11500,11500,11500,11500,0
|
|
20240227,115300,137150860,11500,11500,11500,11500,0
|
|
20240227,115200,137150860,11500,11500,11500,11500,19
|
|
20240227,115100,136932360,11500,11500,11500,11500,10
|
|
20240227,115000,136817360,11490,11490,11490,11490,0
|
|
20240227,114900,136817360,11490,11490,11490,11490,4
|
|
20240227,114800,136771400,11500,11500,11500,11500,0
|
|
20240227,114700,136771400,11500,11500,11500,11500,0
|
|
20240227,114600,136771400,11500,11500,11500,11500,10
|
|
20240227,114500,136656400,11500,11500,11500,11500,0
|
|
20240227,114400,136656400,11500,11500,11500,11500,0
|
|
20240227,114300,136656400,11500,11500,11500,11500,0
|
|
20240227,114200,136656400,11500,11500,11500,11500,0
|
|
20240227,114100,136656400,11500,11500,11500,11500,0
|
|
20240227,114000,136656400,11500,11520,11520,11470,1996
|
|
20240227,113900,113710090,11520,11510,11520,11510,145
|
|
20240227,113800,112040860,11520,11520,11520,11520,0
|
|
20240227,113700,112040860,11520,11520,11520,11520,0
|
|
20240227,113600,112040860,11520,11510,11520,11510,84
|
|
20240227,113500,111074010,11510,11510,11510,11510,0
|
|
20240227,113400,111074010,11510,11510,11510,11510,0
|
|
20240227,113300,111074010,11510,11510,11510,11510,6
|
|
20240227,113200,111004950,11510,11510,11510,11510,0
|
|
20240227,113100,111004950,11510,11510,11510,11510,0
|
|
20240227,113000,111004950,11510,11510,11510,11510,0
|
|
20240227,112900,111004950,11510,11510,11510,11510,61
|
|
20240227,112800,110302840,11480,11500,11500,11480,21
|
|
20240227,112700,110061660,11500,11500,11500,11500,96
|
|
20240227,112600,108957660,11490,11490,11490,11490,0
|
|
20240227,112500,108957660,11490,11500,11500,11490,146
|
|
20240227,112400,107280040,11500,11510,11510,11500,161
|
|
20240227,112300,105428420,11510,11510,11510,11510,0
|
|
20240227,112200,105428420,11510,11510,11510,11510,0
|
|
20240227,112100,105428420,11510,11510,11510,11510,0
|
|
20240227,112000,105428420,11510,11510,11510,11510,0
|
|
20240227,111900,105428420,11510,11510,11510,11510,0
|
|
20240227,111800,105428420,11510,11510,11510,11510,0
|
|
20240227,111700,105428420,11510,11510,11510,11510,0
|
|
20240227,111600,105428420,11510,11510,11510,11510,11
|
|
20240227,111500,105301810,11500,11500,11500,11500,0
|
|
20240227,111400,105301810,11500,11500,11500,11500,30
|
|
20240227,111300,104956810,11500,11500,11500,11500,0
|
|
20240227,111200,104956810,11500,11500,11500,11500,21
|
|
20240227,111100,104715310,11490,11490,11490,11490,0
|
|
20240227,111000,104715310,11490,11490,11490,11490,0
|
|
20240227,110900,104715310,11490,11500,11500,11490,612
|
|
20240227,110800,97682340,11490,11490,11490,11490,0
|
|
20240227,110700,97682340,11490,11510,11510,11490,243
|
|
20240227,110600,94889270,11530,11530,11530,11530,3
|
|
20240227,110500,94854680,11510,11510,11510,11510,0
|
|
20240227,110400,94854680,11510,11510,11510,11510,0
|
|
20240227,110300,94854680,11510,11510,11510,11510,0
|
|
20240227,110200,94854680,11510,11510,11510,11510,26
|
|
20240227,110100,94555420,11510,11510,11510,11510,1
|
|
20240227,110000,94543910,11510,11510,11510,11510,0
|
|
20240227,105900,94543910,11510,11510,11510,11510,54
|
|
20240227,105800,93922370,11510,11510,11510,11510,0
|
|
20240227,105700,93922370,11510,11510,11510,11510,0
|
|
20240227,105600,93922370,11510,11510,11510,11510,10
|
|
20240227,105500,93807270,11510,11510,11510,11510,1
|
|
20240227,105400,93795760,11510,11520,11520,11510,123
|
|
20240227,105300,92378820,11530,11530,11530,11530,14
|
|
20240227,105200,92217400,11510,11510,11510,11510,0
|
|
20240227,105100,92217400,11510,11510,11510,11510,25
|
|
20240227,105000,91929650,11500,11500,11500,11500,72
|
|
20240227,104900,91101650,11510,11510,11510,11510,0
|
|
20240227,104800,91101650,11510,11510,11510,11510,13
|
|
20240227,104700,90952020,11500,11520,11520,11500,101
|
|
20240227,104600,89788580,11520,11530,11530,11520,77
|
|
20240227,104500,88900780,11520,11520,11520,11520,0
|
|
20240227,104400,88900780,11520,11520,11520,11520,0
|
|
20240227,104300,88900780,11520,11540,11540,11520,3
|
|
20240227,104200,88866180,11540,11530,11540,11520,50
|
|
20240227,104100,88289680,11520,11520,11520,11520,0
|
|
20240227,104000,88289680,11520,11520,11520,11520,0
|
|
20240227,103900,88289680,11520,11520,11520,11520,2
|
|
20240227,103800,88266640,11520,11520,11520,11520,0
|
|
20240227,103700,88266640,11520,11520,11520,11520,194
|
|
20240227,103600,86031760,11520,11520,11520,11520,0
|
|
20240227,103500,86031760,11520,11520,11520,11520,3
|
|
20240227,103400,85997200,11520,11520,11520,11520,0
|
|
20240227,103300,85997200,11520,11520,11520,11520,86
|
|
20240227,103200,85006480,11480,11480,11480,11480,0
|
|
20240227,103100,85006480,11480,11480,11480,11480,0
|
|
20240227,103000,85006480,11480,11480,11480,11480,0
|
|
20240227,102900,85006480,11480,11480,11480,11480,187
|
|
20240227,102800,82859720,11480,11510,11510,11480,379
|
|
20240227,102700,78503840,11540,11540,11540,11540,10
|
|
20240227,102600,78388440,11540,11540,11540,11540,0
|
|
20240227,102500,78388440,11540,11540,11540,11540,0
|
|
20240227,102400,78388440,11540,11540,11540,11540,0
|
|
20240227,102300,78388440,11540,11540,11540,11540,5
|
|
20240227,102200,78330740,11540,11540,11540,11540,2
|
|
20240227,102100,78307660,11540,11540,11540,11540,0
|
|
20240227,102000,78307660,11540,11540,11540,11540,5
|
|
20240227,101900,78249960,11500,11500,11500,11500,0
|
|
20240227,101800,78249960,11500,11500,11500,11500,0
|
|
20240227,101700,78249960,11500,11500,11500,11500,0
|
|
20240227,101600,78249960,11500,11500,11500,11500,0
|
|
20240227,101500,78249960,11500,11500,11500,11500,0
|
|
20240227,101400,78249960,11500,11500,11500,11500,307
|
|
20240227,101300,74719460,11510,11520,11520,11510,290
|
|
20240227,101200,71381050,11520,11520,11520,11520,0
|
|
20240227,101100,71381050,11520,11520,11520,11520,0
|
|
20240227,101000,71381050,11520,11520,11520,11520,0
|
|
20240227,100900,71381050,11520,11530,11530,11520,452
|
|
20240227,100800,66174000,11520,11540,11540,11520,420
|
|
20240227,100700,61333020,11550,11550,11550,11550,0
|
|
20240227,100600,61333020,11550,11550,11550,11550,1
|
|
20240227,100500,61321470,11540,11540,11540,11540,1
|
|
20240227,100400,61309930,11560,11560,11560,11560,0
|
|
20240227,100300,61309930,11560,11560,11560,11560,0
|
|
20240227,100200,61309930,11560,11560,11560,11560,0
|
|
20240227,100100,61309930,11560,11560,11560,11560,1
|
|
20240227,100000,61298370,11560,11560,11560,11560,1
|
|
20240227,095900,61286810,11530,11530,11530,11530,0
|
|
20240227,095800,61286810,11530,11560,11560,11530,19
|
|
20240227,095700,61067680,11530,11530,11530,11530,0
|
|
20240227,095600,61067680,11530,11530,11530,11530,0
|
|
20240227,095500,61067680,11530,11530,11530,11530,0
|
|
20240227,095400,61067680,11530,11530,11530,11530,20
|
|
20240227,095300,60837080,11530,11530,11530,11530,0
|
|
20240227,095200,60837080,11530,11530,11530,11530,1
|
|
20240227,095100,60825550,11560,11560,11560,11560,0
|
|
20240227,095000,60825550,11560,11560,11560,11560,0
|
|
20240227,094900,60825550,11560,11560,11560,11560,0
|
|
20240227,094800,60825550,11560,11560,11560,11560,49
|
|
20240227,094700,60259110,11520,11520,11520,11520,0
|
|
20240227,094600,60259110,11520,11520,11520,11520,15
|
|
20240227,094500,60086310,11520,11520,11520,11520,2
|
|
20240227,094400,60063270,11510,11510,11510,11510,0
|
|
20240227,094300,60063270,11510,11530,11560,11510,590
|
|
20240227,094200,53261820,11530,11560,11560,11530,495
|
|
20240227,094100,47544700,11570,11590,11590,11570,51
|
|
20240227,094000,46954610,11590,11580,11590,11560,447
|
|
20240227,093900,41785700,11580,11580,11590,11580,80
|
|
20240227,093800,40859250,11580,11590,11590,11580,26
|
|
20240227,093700,40558130,11590,11580,11590,11580,14
|
|
20240227,093600,40395970,11570,11600,11600,11570,856
|
|
20240227,093500,30483940,11600,11610,11610,11600,243
|
|
20240227,093400,27665120,11600,11600,11600,11600,0
|
|
20240227,093300,27665120,11600,11600,11600,11600,2
|
|
20240227,093200,27641920,11610,11650,11650,11610,701
|
|
20240227,093100,19495820,11650,11650,11650,11650,0
|
|
20240227,093000,19495820,11650,11660,11660,11650,2
|
|
20240227,092900,19472510,11670,11670,11670,11670,0
|
|
20240227,092800,19472510,11670,11670,11670,11670,12
|
|
20240227,092700,19332470,11680,11680,11680,11680,0
|
|
20240227,092600,19332470,11680,11680,11680,11680,0
|
|
20240227,092500,19332470,11680,11670,11680,11660,7
|
|
20240227,092400,19250780,11620,11620,11620,11620,0
|
|
20240227,092300,19250780,11620,11620,11620,11620,0
|
|
20240227,092200,19250780,11620,11620,11620,11620,0
|
|
20240227,092100,19250780,11620,11690,11700,11620,35
|
|
20240227,092000,18842590,11700,11660,11700,11660,15
|
|
20240227,091900,18667570,11660,11700,11700,11660,39
|
|
20240227,091800,18212520,11700,11700,11700,11700,100
|
|
20240227,091700,17042520,11700,11660,11700,11660,51
|
|
20240227,091600,16447720,11660,11660,11660,11650,14
|
|
20240227,091500,16284560,11650,11650,11650,11650,12
|
|
20240227,091400,16144760,11650,11620,11650,11620,189
|
|
20240227,091300,13948490,11620,11620,11620,11620,69
|
|
20240227,091200,13146710,11620,11610,11620,11610,162
|
|
20240227,091100,11265820,11620,11630,11630,11620,80
|
|
20240227,091000,10336100,11620,11670,11670,11620,134
|
|
20240227,090900,8778870,11610,11610,11610,11610,0
|
|
20240227,090800,8778870,11610,11610,11610,11610,0
|
|
20240227,090700,8778870,11610,11610,11610,11610,0
|
|
20240227,090600,8778870,11610,11610,11610,11610,87
|
|
20240227,090500,7768800,11600,11600,11600,11600,2
|
|
20240227,090400,7745600,11600,11620,11620,11600,125
|
|
20240227,090300,6295150,11610,11630,11630,11610,75
|
|
20240227,090200,5424370,11610,11620,11620,11610,14
|
|
20240227,090100,5261780,11610,11610,11610,11610,0
|
|
20240227,090000,5261780,11610,11670,11670,11610,451
|