709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,204600,165317850,11580,11580,11580,11580,267
|
|
20240228,204500,165317850,11580,11580,11580,11580,0
|
|
20240228,204400,165317850,11580,11580,11580,11580,0
|
|
20240228,204300,165317850,11580,11580,11580,11580,0
|
|
20240228,204200,165317850,11580,11580,11580,11580,0
|
|
20240228,204100,165317850,11580,11580,11580,11580,0
|
|
20240228,204000,165317850,11580,11580,11580,11580,0
|
|
20240228,203900,165317850,11580,11580,11580,11580,0
|
|
20240228,203800,165317850,11580,11580,11580,11580,0
|
|
20240228,203700,165317850,11580,11580,11580,11580,0
|
|
20240228,203600,165317850,11580,11580,11580,11580,0
|
|
20240228,203500,165317850,11580,11580,11580,11580,0
|
|
20240228,203400,165317850,11580,11580,11580,11580,0
|
|
20240228,203300,165317850,11580,11580,11580,11580,0
|
|
20240228,203200,165317850,11580,11580,11580,11580,0
|
|
20240228,203100,165317850,11580,11580,11580,11580,0
|
|
20240228,203000,165317850,11580,11580,11580,11580,0
|
|
20240228,202900,165317850,11580,11580,11580,11580,0
|
|
20240228,202800,165317850,11580,11580,11580,11580,0
|
|
20240228,202700,165317850,11580,11580,11580,11580,0
|
|
20240228,202600,165317850,11580,11580,11580,11580,0
|
|
20240228,202500,165317850,11580,11580,11580,11580,0
|
|
20240228,202400,165317850,11580,11580,11580,11580,0
|
|
20240228,202300,165317850,11580,11580,11580,11580,0
|
|
20240228,202200,165317850,11580,11580,11580,11580,0
|
|
20240228,202100,165317850,11580,11580,11580,11580,0
|
|
20240228,202000,165317850,11580,11580,11580,11580,0
|
|
20240228,201900,165317850,11580,11580,11580,11580,0
|
|
20240228,201800,165317850,11580,11580,11580,11580,0
|
|
20240228,201700,165317850,11580,11580,11580,11580,0
|
|
20240228,201600,165317850,11580,11580,11580,11580,267
|
|
20240228,201500,165317850,11580,11580,11580,11580,0
|
|
20240228,201400,165317850,11580,11580,11580,11580,0
|
|
20240228,201300,165317850,11580,11580,11580,11580,0
|
|
20240228,201200,165317850,11580,11580,11580,11580,0
|
|
20240228,201100,165317850,11580,11580,11580,11580,0
|
|
20240228,201000,165317850,11580,11580,11580,11580,0
|
|
20240228,200900,165317850,11580,11580,11580,11580,0
|
|
20240228,200800,165317850,11580,11580,11580,11580,0
|
|
20240228,200700,165317850,11580,11580,11580,11580,0
|
|
20240228,200600,165317850,11580,11580,11580,11580,0
|
|
20240228,200500,165317850,11580,11580,11580,11580,0
|
|
20240228,200400,165317850,11580,11580,11580,11580,0
|
|
20240228,200300,165317850,11580,11580,11580,11580,0
|
|
20240228,200200,165317850,11580,11580,11580,11580,0
|
|
20240228,200100,165317850,11580,11580,11580,11580,0
|
|
20240228,200000,165317850,11580,11580,11580,11580,0
|
|
20240228,195900,165317850,11580,11580,11580,11580,0
|
|
20240228,195800,165317850,11580,11580,11580,11580,0
|
|
20240228,195700,165317850,11580,11580,11580,11580,0
|
|
20240228,195600,165317850,11580,11580,11580,11580,0
|
|
20240228,195500,165317850,11580,11580,11580,11580,0
|
|
20240228,195400,165317850,11580,11580,11580,11580,0
|
|
20240228,195300,165317850,11580,11580,11580,11580,0
|
|
20240228,195200,165317850,11580,11580,11580,11580,0
|
|
20240228,195100,165317850,11580,11580,11580,11580,0
|
|
20240228,195000,165317850,11580,11580,11580,11580,0
|
|
20240228,194900,165317850,11580,11580,11580,11580,0
|
|
20240228,194800,165317850,11580,11580,11580,11580,0
|
|
20240228,194700,165317850,11580,11580,11580,11580,0
|
|
20240228,194600,165317850,11580,11580,11580,11580,267
|
|
20240228,194500,165317850,11580,11580,11580,11580,0
|
|
20240228,194400,165317850,11580,11580,11580,11580,0
|
|
20240228,194300,165317850,11580,11580,11580,11580,0
|
|
20240228,194200,165317850,11580,11580,11580,11580,0
|
|
20240228,194100,165317850,11580,11580,11580,11580,0
|
|
20240228,194000,165317850,11580,11580,11580,11580,0
|
|
20240228,193900,165317850,11580,11580,11580,11580,0
|
|
20240228,193800,165317850,11580,11580,11580,11580,0
|
|
20240228,193700,165317850,11580,11580,11580,11580,0
|
|
20240228,193600,165317850,11580,11580,11580,11580,0
|
|
20240228,193500,165317850,11580,11580,11580,11580,0
|
|
20240228,193400,165317850,11580,11580,11580,11580,0
|
|
20240228,193300,165317850,11580,11580,11580,11580,0
|
|
20240228,193200,165317850,11580,11580,11580,11580,0
|
|
20240228,193100,165317850,11580,11580,11580,11580,0
|
|
20240228,193000,165317850,11580,11580,11580,11580,0
|
|
20240228,192900,165317850,11580,11580,11580,11580,0
|
|
20240228,192800,165317850,11580,11580,11580,11580,0
|
|
20240228,192700,165317850,11580,11580,11580,11580,0
|
|
20240228,192600,165317850,11580,11580,11580,11580,0
|
|
20240228,192500,165317850,11580,11580,11580,11580,0
|
|
20240228,192400,165317850,11580,11580,11580,11580,0
|
|
20240228,192300,165317850,11580,11580,11580,11580,0
|
|
20240228,192200,165317850,11580,11580,11580,11580,0
|
|
20240228,192100,165317850,11580,11580,11580,11580,0
|
|
20240228,192000,165317850,11580,11580,11580,11580,0
|
|
20240228,191900,165317850,11580,11580,11580,11580,0
|
|
20240228,191800,165317850,11580,11580,11580,11580,0
|
|
20240228,191700,165317850,11580,11580,11580,11580,0
|
|
20240228,191600,165317850,11580,11580,11580,11580,267
|
|
20240228,191500,165317850,11580,11580,11580,11580,0
|
|
20240228,191400,165317850,11580,11580,11580,11580,0
|
|
20240228,191300,165317850,11580,11580,11580,11580,0
|
|
20240228,191200,165317850,11580,11580,11580,11580,0
|
|
20240228,191100,165317850,11580,11580,11580,11580,0
|
|
20240228,191000,165317850,11580,11580,11580,11580,0
|
|
20240228,190900,165317850,11580,11580,11580,11580,0
|
|
20240228,190800,165317850,11580,11580,11580,11580,0
|
|
20240228,190700,165317850,11580,11580,11580,11580,0
|
|
20240228,190600,165317850,11580,11580,11580,11580,0
|
|
20240228,190500,165317850,11580,11580,11580,11580,0
|
|
20240228,190400,165317850,11580,11580,11580,11580,0
|
|
20240228,190300,165317850,11580,11580,11580,11580,0
|
|
20240228,190200,165317850,11580,11580,11580,11580,0
|
|
20240228,190100,165317850,11580,11580,11580,11580,0
|
|
20240228,190000,165317850,11580,11580,11580,11580,0
|
|
20240228,185900,165317850,11580,11580,11580,11580,0
|
|
20240228,185800,165317850,11580,11580,11580,11580,0
|
|
20240228,185700,165317850,11580,11580,11580,11580,0
|
|
20240228,185600,165317850,11580,11580,11580,11580,0
|
|
20240228,185500,165317850,11580,11580,11580,11580,0
|
|
20240228,185400,165317850,11580,11580,11580,11580,0
|
|
20240228,185300,165317850,11580,11580,11580,11580,0
|
|
20240228,185200,165317850,11580,11580,11580,11580,0
|
|
20240228,185100,165317850,11580,11580,11580,11580,0
|
|
20240228,185000,165317850,11580,11580,11580,11580,0
|
|
20240228,184900,165317850,11580,11580,11580,11580,0
|
|
20240228,184800,165317850,11580,11580,11580,11580,0
|
|
20240228,184700,165317850,11580,11580,11580,11580,0
|
|
20240228,184600,165317850,11580,11580,11580,11580,267
|
|
20240228,184500,165317850,11580,11580,11580,11580,0
|
|
20240228,184400,165317850,11580,11580,11580,11580,0
|
|
20240228,184300,165317850,11580,11580,11580,11580,0
|
|
20240228,184200,165317850,11580,11580,11580,11580,0
|
|
20240228,184100,165317850,11580,11580,11580,11580,0
|
|
20240228,184000,165317850,11580,11580,11580,11580,0
|
|
20240228,183900,165317850,11580,11580,11580,11580,0
|
|
20240228,183800,165317850,11580,11580,11580,11580,0
|
|
20240228,183700,165317850,11580,11580,11580,11580,0
|
|
20240228,183600,165317850,11580,11580,11580,11580,0
|
|
20240228,183500,165317850,11580,11580,11580,11580,0
|
|
20240228,183400,165317850,11580,11580,11580,11580,0
|
|
20240228,183300,165317850,11580,11580,11580,11580,0
|
|
20240228,183200,165317850,11580,11580,11580,11580,0
|
|
20240228,183100,165317850,11580,11580,11580,11580,0
|
|
20240228,183000,165317850,11580,11580,11580,11580,0
|
|
20240228,182900,165317850,11580,11580,11580,11580,0
|
|
20240228,182800,165317850,11580,11580,11580,11580,0
|
|
20240228,182700,165317850,11580,11580,11580,11580,0
|
|
20240228,182600,165317850,11580,11580,11580,11580,0
|
|
20240228,182500,165317850,11580,11580,11580,11580,0
|
|
20240228,182400,165317850,11580,11580,11580,11580,0
|
|
20240228,182300,165317850,11580,11580,11580,11580,0
|
|
20240228,182200,165317850,11580,11580,11580,11580,0
|
|
20240228,182100,165317850,11580,11580,11580,11580,0
|
|
20240228,182000,165317850,11580,11580,11580,11580,0
|
|
20240228,181900,165317850,11580,11580,11580,11580,0
|
|
20240228,181800,165317850,11580,11580,11580,11580,0
|
|
20240228,181700,165317850,11580,11580,11580,11580,0
|
|
20240228,181600,165317850,11580,11580,11580,11580,267
|
|
20240228,181500,165317850,11580,11580,11580,11580,0
|
|
20240228,181400,165317850,11580,11580,11580,11580,0
|
|
20240228,181300,165317850,11580,11580,11580,11580,0
|
|
20240228,181200,165317850,11580,11580,11580,11580,0
|
|
20240228,181100,165317850,11580,11580,11580,11580,0
|
|
20240228,181000,165317850,11580,11580,11580,11580,0
|
|
20240228,180900,165317850,11580,11580,11580,11580,0
|
|
20240228,180800,165317850,11580,11580,11580,11580,0
|
|
20240228,180700,165317850,11580,11580,11580,11580,0
|
|
20240228,180600,165317850,11580,11580,11580,11580,0
|
|
20240228,180500,165317850,11580,11580,11580,11580,0
|
|
20240228,180400,165317850,11580,11580,11580,11580,0
|
|
20240228,180300,165317850,11580,11580,11580,11580,0
|
|
20240228,180200,165317850,11580,11580,11580,11580,0
|
|
20240228,180100,165317850,11580,11580,11580,11580,0
|
|
20240228,180000,165317850,11580,11580,11580,11580,0
|
|
20240228,175900,165317850,11580,11580,11580,11580,0
|
|
20240228,175800,165317850,11580,11580,11580,11580,0
|
|
20240228,175700,165317850,11580,11580,11580,11580,0
|
|
20240228,175600,165317850,11580,11580,11580,11580,0
|
|
20240228,175500,165317850,11580,11580,11580,11580,0
|
|
20240228,175400,165317850,11580,11580,11580,11580,0
|
|
20240228,175300,165317850,11580,11580,11580,11580,0
|
|
20240228,175200,165317850,11580,11580,11580,11580,0
|
|
20240228,175100,165317850,11580,11580,11580,11580,0
|
|
20240228,175000,165317850,11580,11580,11580,11580,0
|
|
20240228,174900,165317850,11580,11580,11580,11580,0
|
|
20240228,174800,165317850,11580,11580,11580,11580,0
|
|
20240228,174700,165317850,11580,11580,11580,11580,0
|
|
20240228,174600,165317850,11580,11580,11580,11580,267
|
|
20240228,174500,165317850,11580,11580,11580,11580,0
|
|
20240228,174400,165317850,11580,11580,11580,11580,0
|
|
20240228,174300,165317850,11580,11580,11580,11580,0
|
|
20240228,174200,165317850,11580,11580,11580,11580,0
|
|
20240228,174100,165317850,11580,11580,11580,11580,0
|
|
20240228,174000,165317850,11580,11580,11580,11580,0
|
|
20240228,173900,165317850,11580,11580,11580,11580,0
|
|
20240228,173800,165317850,11580,11580,11580,11580,0
|
|
20240228,173700,165317850,11580,11580,11580,11580,0
|
|
20240228,173600,165317850,11580,11580,11580,11580,0
|
|
20240228,173500,165317850,11580,11580,11580,11580,0
|
|
20240228,173400,165317850,11580,11580,11580,11580,0
|
|
20240228,173300,165317850,11580,11580,11580,11580,0
|
|
20240228,173200,165317850,11580,11580,11580,11580,0
|
|
20240228,173100,165317850,11580,11580,11580,11580,0
|
|
20240228,173000,165317850,11580,11580,11580,11580,0
|
|
20240228,172900,165317850,11580,11580,11580,11580,0
|
|
20240228,172800,165317850,11580,11580,11580,11580,0
|
|
20240228,172700,165317850,11580,11580,11580,11580,0
|
|
20240228,172600,165317850,11580,11580,11580,11580,0
|
|
20240228,172500,165317850,11580,11580,11580,11580,0
|
|
20240228,172400,165317850,11580,11580,11580,11580,0
|
|
20240228,172300,165317850,11580,11580,11580,11580,0
|
|
20240228,172200,165317850,11580,11580,11580,11580,0
|
|
20240228,172100,165317850,11580,11580,11580,11580,0
|
|
20240228,172000,165317850,11580,11580,11580,11580,0
|
|
20240228,171900,165317850,11580,11580,11580,11580,0
|
|
20240228,171800,165317850,11580,11580,11580,11580,0
|
|
20240228,171700,165317850,11580,11580,11580,11580,0
|
|
20240228,171600,165317850,11580,11580,11580,11580,267
|
|
20240228,171500,165317850,11580,11580,11580,11580,0
|
|
20240228,171400,165317850,11580,11580,11580,11580,0
|
|
20240228,171300,165317850,11580,11580,11580,11580,0
|
|
20240228,171200,165317850,11580,11580,11580,11580,0
|
|
20240228,171100,165317850,11580,11580,11580,11580,0
|
|
20240228,171000,165317850,11580,11580,11580,11580,0
|
|
20240228,170900,165317850,11580,11580,11580,11580,0
|
|
20240228,170800,165317850,11580,11580,11580,11580,0
|
|
20240228,170700,165317850,11580,11580,11580,11580,0
|
|
20240228,170600,165317850,11580,11580,11580,11580,0
|
|
20240228,170500,165317850,11580,11580,11580,11580,0
|
|
20240228,170400,165317850,11580,11580,11580,11580,0
|
|
20240228,170300,165317850,11580,11580,11580,11580,0
|
|
20240228,170200,165317850,11580,11580,11580,11580,0
|
|
20240228,170100,165317850,11580,11580,11580,11580,0
|
|
20240228,170000,165317850,11580,11580,11580,11580,0
|
|
20240228,165900,165317850,11580,11580,11580,11580,0
|
|
20240228,165800,165317850,11580,11580,11580,11580,0
|
|
20240228,165700,165317850,11580,11580,11580,11580,0
|
|
20240228,165600,165317850,11580,11580,11580,11580,0
|
|
20240228,165500,165317850,11580,11580,11580,11580,0
|
|
20240228,165400,165317850,11580,11580,11580,11580,0
|
|
20240228,165300,165317850,11580,11580,11580,11580,0
|
|
20240228,165200,165317850,11580,11580,11580,11580,0
|
|
20240228,165100,165317850,11580,11580,11580,11580,0
|
|
20240228,165000,165317850,11580,11580,11580,11580,0
|
|
20240228,164900,165317850,11580,11580,11580,11580,0
|
|
20240228,164800,165317850,11580,11580,11580,11580,0
|
|
20240228,164700,165317850,11580,11580,11580,11580,0
|
|
20240228,164600,165317850,11580,11580,11580,11580,267
|
|
20240228,164500,165317850,11580,11580,11580,11580,0
|
|
20240228,164400,165317850,11580,11580,11580,11580,0
|
|
20240228,164300,165317850,11580,11580,11580,11580,0
|
|
20240228,164200,165317850,11580,11580,11580,11580,0
|
|
20240228,164100,165317850,11580,11580,11580,11580,0
|
|
20240228,164000,165317850,11580,11580,11580,11580,0
|
|
20240228,163900,165317850,11580,11580,11580,11580,0
|
|
20240228,163800,165317850,11580,11580,11580,11580,0
|
|
20240228,163700,165317850,11580,11580,11580,11580,0
|
|
20240228,163600,165317850,11580,11580,11580,11580,0
|
|
20240228,163500,165317850,11580,11580,11580,11580,0
|
|
20240228,163400,165317850,11580,11580,11580,11580,0
|
|
20240228,163300,165317850,11580,11580,11580,11580,0
|
|
20240228,163200,165317850,11580,11580,11580,11580,0
|
|
20240228,163100,165317850,11580,11580,11580,11580,0
|
|
20240228,163000,165317850,11580,11580,11580,11580,0
|
|
20240228,162900,165317850,11580,11580,11580,11580,0
|
|
20240228,162800,165317850,11580,11580,11580,11580,0
|
|
20240228,162700,165317850,11580,11580,11580,11580,0
|
|
20240228,162600,165317850,11580,11580,11580,11580,0
|
|
20240228,162500,165317850,11580,11580,11580,11580,0
|
|
20240228,162400,165317850,11580,11580,11580,11580,0
|
|
20240228,162300,165317850,11580,11580,11580,11580,0
|
|
20240228,162200,165317850,11580,11580,11580,11580,0
|
|
20240228,162100,165317850,11580,11580,11580,11580,0
|
|
20240228,162000,165317850,11580,11580,11580,11580,0
|
|
20240228,161900,165317850,11580,11580,11580,11580,0
|
|
20240228,161800,165317850,11580,11580,11580,11580,0
|
|
20240228,161700,165317850,11580,11580,11580,11580,0
|
|
20240228,161600,165317850,11580,11580,11580,11580,267
|
|
20240228,161500,165317850,11580,11580,11580,11580,0
|
|
20240228,161400,165317850,11580,11580,11580,11580,0
|
|
20240228,161300,165317850,11580,11580,11580,11580,0
|
|
20240228,161200,165317850,11580,11580,11580,11580,0
|
|
20240228,161100,165317850,11580,11580,11580,11580,0
|
|
20240228,161000,165317850,11580,11580,11580,11580,0
|
|
20240228,160900,165317850,11580,11580,11580,11580,0
|
|
20240228,160800,165317850,11580,11580,11580,11580,0
|
|
20240228,160700,165317850,11580,11580,11580,11580,0
|
|
20240228,160600,165317850,11580,11580,11580,11580,0
|
|
20240228,160500,165317850,11580,11580,11580,11580,0
|
|
20240228,160400,165317850,11580,11580,11580,11580,0
|
|
20240228,160300,165317850,11580,11580,11580,11580,0
|
|
20240228,160200,165317850,11580,11580,11580,11580,0
|
|
20240228,160100,165317850,11580,11580,11580,11580,0
|
|
20240228,160000,165317850,11580,11580,11580,11580,0
|
|
20240228,155900,165317850,11580,11580,11580,11580,0
|
|
20240228,155800,165317850,11580,11580,11580,11580,0
|
|
20240228,155700,165317850,11580,11580,11580,11580,0
|
|
20240228,155600,165317850,11580,11580,11580,11580,0
|
|
20240228,155500,165317850,11580,11580,11580,11580,0
|
|
20240228,155400,165317850,11580,11580,11580,11580,0
|
|
20240228,155300,165317850,11580,11580,11580,11580,0
|
|
20240228,155200,165317850,11580,11580,11580,11580,0
|
|
20240228,155100,165317850,11580,11580,11580,11580,0
|
|
20240228,155000,165317850,11580,11580,11580,11580,0
|
|
20240228,154900,165317850,11580,11580,11580,11580,0
|
|
20240228,154800,165317850,11580,11580,11580,11580,0
|
|
20240228,154700,165317850,11580,11580,11580,11580,0
|
|
20240228,154600,165317850,11580,11580,11580,11580,267
|
|
20240228,154500,165317850,11580,11580,11580,11580,0
|
|
20240228,154400,165317850,11580,11580,11580,11580,0
|
|
20240228,154300,165317850,11580,11580,11580,11580,0
|
|
20240228,154200,165317850,11580,11580,11580,11580,0
|
|
20240228,154100,165317850,11580,11580,11580,11580,0
|
|
20240228,154000,165317850,11580,11580,11580,11580,0
|
|
20240228,153900,165317850,11580,11580,11580,11580,0
|
|
20240228,153800,165317850,11580,11580,11580,11580,0
|
|
20240228,153700,165317850,11580,11580,11580,11580,0
|
|
20240228,153600,165317850,11580,11580,11580,11580,0
|
|
20240228,153500,165317850,11580,11580,11580,11580,0
|
|
20240228,153400,165317850,11580,11580,11580,11580,0
|
|
20240228,153300,165317850,11580,11580,11580,11580,0
|
|
20240228,153200,165317850,11580,11580,11580,11580,0
|
|
20240228,153100,165317850,11580,11580,11580,11580,0
|
|
20240228,153000,165317850,11580,11580,11580,11580,267
|
|
20240228,152900,162225990,11590,11590,11590,11590,0
|
|
20240228,152800,162225990,11590,11590,11590,11590,0
|
|
20240228,152700,162225990,11590,11590,11590,11590,0
|
|
20240228,152600,162225990,11590,11590,11590,11590,0
|
|
20240228,152500,162225990,11590,11590,11590,11590,0
|
|
20240228,152400,162225990,11590,11590,11590,11590,0
|
|
20240228,152300,162225990,11590,11590,11590,11590,0
|
|
20240228,152200,162225990,11590,11590,11590,11590,0
|
|
20240228,152100,162225990,11590,11590,11590,11590,0
|
|
20240228,152000,162225990,11590,11590,11590,11590,0
|
|
20240228,151900,162225990,11590,11580,11590,11580,5
|
|
20240228,151800,162168050,11590,11590,11590,11590,0
|
|
20240228,151700,162168050,11590,11580,11590,11580,10
|
|
20240228,151600,162052190,11580,11580,11580,11580,200
|
|
20240228,151500,159736190,11550,11550,11550,11550,0
|
|
20240228,151400,159736190,11550,11550,11550,11550,50
|
|
20240228,151300,159158690,11550,11550,11550,11550,0
|
|
20240228,151200,159158690,11550,11570,11570,11550,240
|
|
20240228,151100,156382890,11550,11550,11550,11550,0
|
|
20240228,151000,156382890,11550,11550,11550,11550,0
|
|
20240228,150900,156382890,11550,11560,11560,11550,430
|
|
20240228,150800,151415230,11560,11570,11570,11560,14
|
|
20240228,150700,151253290,11560,11560,11560,11560,0
|
|
20240228,150600,151253290,11560,11560,11560,11560,0
|
|
20240228,150500,151253290,11560,11560,11560,11560,0
|
|
20240228,150400,151253290,11560,11560,11560,11560,0
|
|
20240228,150300,151253290,11560,11560,11560,11560,0
|
|
20240228,150200,151253290,11560,11560,11560,11560,0
|
|
20240228,150100,151253290,11560,11560,11560,11560,1
|
|
20240228,150000,151241730,11570,11570,11570,11570,1
|
|
20240228,145900,151230160,11560,11560,11560,11560,1
|
|
20240228,145800,151218600,11560,11560,11560,11560,2
|
|
20240228,145700,151195480,11560,11560,11560,11560,37
|
|
20240228,145600,150767760,11560,11560,11560,11560,0
|
|
20240228,145500,150767760,11560,11560,11560,11560,1
|
|
20240228,145400,150756200,11550,11550,11550,11550,8
|
|
20240228,145300,150663800,11550,11550,11550,11550,7
|
|
20240228,145200,150582950,11550,11550,11550,11550,211
|
|
20240228,145100,148145900,11550,11550,11550,11550,0
|
|
20240228,145000,148145900,11550,11550,11550,11550,0
|
|
20240228,144900,148145900,11550,11550,11550,11550,0
|
|
20240228,144800,148145900,11550,11550,11550,11550,33
|
|
20240228,144700,147764750,11550,11550,11550,11550,11
|
|
20240228,144600,147637700,11550,11550,11550,11550,15
|
|
20240228,144500,147464450,11550,11550,11560,11550,295
|
|
20240228,144400,144055790,11550,11560,11560,11550,134
|
|
20240228,144300,142506790,11550,11560,11560,11550,134
|
|
20240228,144200,140957790,11560,11560,11560,11560,1
|
|
20240228,144100,140946230,11550,11550,11550,11550,0
|
|
20240228,144000,140946230,11550,11550,11550,11550,1
|
|
20240228,143900,140934680,11560,11560,11560,11560,2
|
|
20240228,143800,140911560,11560,11560,11560,11560,0
|
|
20240228,143700,140911560,11560,11560,11560,11560,0
|
|
20240228,143600,140911560,11560,11560,11560,11560,1
|
|
20240228,143500,140900000,11560,11560,11560,11560,0
|
|
20240228,143400,140900000,11560,11560,11560,11560,0
|
|
20240228,143300,140900000,11560,11560,11560,11560,0
|
|
20240228,143200,140900000,11560,11560,11560,11560,2
|
|
20240228,143100,140876880,11560,11560,11560,11560,0
|
|
20240228,143000,140876880,11560,11560,11560,11560,200
|
|
20240228,142900,138564880,11550,11550,11550,11550,0
|
|
20240228,142800,138564880,11550,11550,11550,11550,14
|
|
20240228,142700,138403180,11550,11550,11550,11550,0
|
|
20240228,142600,138403180,11550,11560,11560,11550,51
|
|
20240228,142500,137813630,11590,11590,11590,11590,1
|
|
20240228,142400,137802040,11560,11560,11560,11560,0
|
|
20240228,142300,137802040,11560,11560,11560,11560,2
|
|
20240228,142200,137778920,11560,11560,11560,11560,0
|
|
20240228,142100,137778920,11560,11560,11560,11560,0
|
|
20240228,142000,137778920,11560,11560,11560,11560,0
|
|
20240228,141900,137778920,11560,11560,11560,11560,1
|
|
20240228,141800,137767360,11600,11600,11600,11600,0
|
|
20240228,141700,137767360,11600,11600,11600,11600,0
|
|
20240228,141600,137767360,11600,11600,11600,11600,0
|
|
20240228,141500,137767360,11600,11600,11600,11600,0
|
|
20240228,141400,137767360,11600,11600,11600,11600,1
|
|
20240228,141300,137755760,11550,11550,11550,11550,0
|
|
20240228,141200,137755760,11550,11550,11550,11550,0
|
|
20240228,141100,137755760,11550,11550,11550,11550,0
|
|
20240228,141000,137755760,11550,11550,11550,11550,59
|
|
20240228,140900,137074310,11550,11550,11550,11550,0
|
|
20240228,140800,137074310,11550,11550,11550,11550,0
|
|
20240228,140700,137074310,11550,11550,11550,11550,0
|
|
20240228,140600,137074310,11550,11550,11550,11550,0
|
|
20240228,140500,137074310,11550,11550,11550,11550,0
|
|
20240228,140400,137074310,11550,11550,11550,11550,0
|
|
20240228,140300,137074310,11550,11540,11550,11540,154
|
|
20240228,140200,135296690,11540,11550,11550,11540,147
|
|
20240228,140100,133600300,11550,11570,11570,11540,1014
|
|
20240228,140000,121891670,11590,11590,11590,11590,0
|
|
20240228,135900,121891670,11590,11590,11590,11590,0
|
|
20240228,135800,121891670,11590,11590,11590,11590,4
|
|
20240228,135700,121845310,11590,11590,11590,11590,0
|
|
20240228,135600,121845310,11590,11590,11590,11590,31
|
|
20240228,135500,121486020,11590,11590,11590,11590,10
|
|
20240228,135400,121370120,11590,11590,11590,11590,6
|
|
20240228,135300,121300580,11590,11590,11590,11590,0
|
|
20240228,135200,121300580,11590,11590,11590,11590,0
|
|
20240228,135100,121300580,11590,11590,11590,11590,0
|
|
20240228,135000,121300580,11590,11590,11590,11590,1
|
|
20240228,134900,121288990,11570,11570,11570,11570,12
|
|
20240228,134800,121150150,11570,11570,11570,11570,0
|
|
20240228,134700,121150150,11570,11570,11570,11570,0
|
|
20240228,134600,121150150,11570,11570,11570,11570,0
|
|
20240228,134500,121150150,11570,11570,11570,11570,0
|
|
20240228,134400,121150150,11570,11580,11580,11570,117
|
|
20240228,134300,119796030,11590,11590,11590,11590,0
|
|
20240228,134200,119796030,11590,11590,11590,11590,0
|
|
20240228,134100,119796030,11590,11590,11590,11590,0
|
|
20240228,134000,119796030,11590,11590,11590,11590,0
|
|
20240228,133900,119796030,11590,11590,11590,11590,0
|
|
20240228,133800,119796030,11590,11590,11590,11590,0
|
|
20240228,133700,119796030,11590,11590,11590,11590,0
|
|
20240228,133600,119796030,11590,11590,11590,11590,0
|
|
20240228,133500,119796030,11590,11590,11590,11590,10
|
|
20240228,133400,119680130,11590,11590,11590,11590,10
|
|
20240228,133300,119564230,11600,11600,11600,11600,0
|
|
20240228,133200,119564230,11600,11600,11600,11600,0
|
|
20240228,133100,119564230,11600,11600,11600,11600,1
|
|
20240228,133000,119552630,11600,11600,11600,11600,0
|
|
20240228,132900,119552630,11600,11600,11600,11600,0
|
|
20240228,132800,119552630,11600,11600,11600,11600,0
|
|
20240228,132700,119552630,11600,11600,11600,11600,0
|
|
20240228,132600,119552630,11600,11600,11600,11600,0
|
|
20240228,132500,119552630,11600,11600,11600,11600,0
|
|
20240228,132400,119552630,11600,11600,11600,11600,0
|
|
20240228,132300,119552630,11600,11600,11600,11600,0
|
|
20240228,132200,119552630,11600,11600,11600,11600,0
|
|
20240228,132100,119552630,11600,11600,11600,11600,1
|
|
20240228,132000,119541030,11570,11580,11580,11570,100
|
|
20240228,131900,118383460,11600,11600,11600,11600,0
|
|
20240228,131800,118383460,11600,11600,11600,11600,0
|
|
20240228,131700,118383460,11600,11600,11600,11600,0
|
|
20240228,131600,118383460,11600,11600,11600,11600,1
|
|
20240228,131500,118371860,11580,11590,11590,11580,16
|
|
20240228,131400,118186480,11590,11590,11590,11590,0
|
|
20240228,131300,118186480,11590,11590,11590,11590,11
|
|
20240228,131200,118058990,11590,11590,11590,11590,54
|
|
20240228,131100,117433130,11590,11590,11590,11590,3
|
|
20240228,131000,117398360,11590,11590,11590,11590,0
|
|
20240228,130900,117398360,11590,11590,11590,11590,20
|
|
20240228,130800,117166560,11590,11590,11590,11590,0
|
|
20240228,130700,117166560,11590,11590,11590,11590,0
|
|
20240228,130600,117166560,11590,11590,11590,11590,0
|
|
20240228,130500,117166560,11590,11590,11590,11590,100
|
|
20240228,130400,116007560,11590,11590,11590,11590,110
|
|
20240228,130300,114732660,11590,11590,11590,11590,0
|
|
20240228,130200,114732660,11590,11590,11590,11590,0
|
|
20240228,130100,114732660,11590,11590,11590,11590,0
|
|
20240228,130000,114732660,11590,11590,11590,11590,2
|
|
20240228,125900,114709480,11580,11580,11580,11580,0
|
|
20240228,125800,114709480,11580,11580,11580,11580,100
|
|
20240228,125700,113551480,11580,11580,11580,11580,0
|
|
20240228,125600,113551480,11580,11580,11580,11580,0
|
|
20240228,125500,113551480,11580,11580,11580,11580,1
|
|
20240228,125400,113539900,11580,11590,11590,11580,51
|
|
20240228,125300,112948820,11600,11600,11600,11600,0
|
|
20240228,125200,112948820,11600,11600,11600,11600,0
|
|
20240228,125100,112948820,11600,11600,11600,11600,0
|
|
20240228,125000,112948820,11600,11600,11600,11600,0
|
|
20240228,124900,112948820,11600,11600,11600,11600,2
|
|
20240228,124800,112925620,11600,11600,11600,11600,0
|
|
20240228,124700,112925620,11600,11600,11600,11600,0
|
|
20240228,124600,112925620,11600,11600,11600,11600,1
|
|
20240228,124500,112914020,11560,11560,11560,11560,20
|
|
20240228,124400,112682820,11560,11570,11570,11560,238
|
|
20240228,124300,109931520,11560,11560,11560,11560,0
|
|
20240228,124200,109931520,11560,11570,11570,11560,7
|
|
20240228,124100,109850540,11570,11570,11570,11570,0
|
|
20240228,124000,109850540,11570,11570,11570,11570,10
|
|
20240228,123900,109734840,11600,11600,11600,11600,0
|
|
20240228,123800,109734840,11600,11600,11600,11600,0
|
|
20240228,123700,109734840,11600,11600,11600,11600,1
|
|
20240228,123600,109723240,11570,11570,11570,11570,0
|
|
20240228,123500,109723240,11570,11570,11570,11570,0
|
|
20240228,123400,109723240,11570,11570,11570,11570,0
|
|
20240228,123300,109723240,11570,11570,11570,11570,0
|
|
20240228,123200,109723240,11570,11570,11570,11570,8
|
|
20240228,123100,109630680,11570,11570,11570,11570,0
|
|
20240228,123000,109630680,11570,11570,11570,11570,0
|
|
20240228,122900,109630680,11570,11570,11570,11570,10
|
|
20240228,122800,109514980,11580,11580,11580,11580,0
|
|
20240228,122700,109514980,11580,11580,11580,11580,0
|
|
20240228,122600,109514980,11580,11580,11580,11580,0
|
|
20240228,122500,109514980,11580,11580,11580,11580,2
|
|
20240228,122400,109491820,11600,11600,11600,11600,0
|
|
20240228,122300,109491820,11600,11600,11600,11600,0
|
|
20240228,122200,109491820,11600,11600,11600,11600,0
|
|
20240228,122100,109491820,11600,11600,11600,11600,0
|
|
20240228,122000,109491820,11600,11600,11600,11600,0
|
|
20240228,121900,109491820,11600,11600,11600,11600,5
|
|
20240228,121800,109433820,11600,11600,11600,11600,2
|
|
20240228,121700,109410620,11600,11600,11600,11600,0
|
|
20240228,121600,109410620,11600,11600,11600,11600,0
|
|
20240228,121500,109410620,11600,11600,11600,11600,0
|
|
20240228,121400,109410620,11600,11600,11600,11600,0
|
|
20240228,121300,109410620,11600,11600,11600,11600,0
|
|
20240228,121200,109410620,11600,11600,11600,11600,0
|
|
20240228,121100,109410620,11600,11600,11600,11600,0
|
|
20240228,121000,109410620,11600,11600,11600,11600,0
|
|
20240228,120900,109410620,11600,11600,11600,11600,0
|
|
20240228,120800,109410620,11600,11600,11600,11600,0
|
|
20240228,120700,109410620,11600,11600,11600,11600,1
|
|
20240228,120600,109399020,11600,11600,11600,11600,0
|
|
20240228,120500,109399020,11600,11600,11600,11600,5
|
|
20240228,120400,109341020,11600,11600,11600,11600,0
|
|
20240228,120300,109341020,11600,11600,11600,11600,0
|
|
20240228,120200,109341020,11600,11600,11600,11600,20
|
|
20240228,120100,109109020,11600,11600,11600,11600,0
|
|
20240228,120000,109109020,11600,11600,11600,11600,0
|
|
20240228,115900,109109020,11600,11600,11600,11600,0
|
|
20240228,115800,109109020,11600,11600,11600,11600,0
|
|
20240228,115700,109109020,11600,11600,11600,11600,0
|
|
20240228,115600,109109020,11600,11600,11600,11600,20
|
|
20240228,115500,108877020,11600,11600,11600,11600,0
|
|
20240228,115400,108877020,11600,11600,11600,11600,0
|
|
20240228,115300,108877020,11600,11600,11600,11600,0
|
|
20240228,115200,108877020,11600,11600,11600,11600,0
|
|
20240228,115100,108877020,11600,11600,11600,11600,0
|
|
20240228,115000,108877020,11600,11600,11600,11600,0
|
|
20240228,114900,108877020,11600,11600,11600,11600,0
|
|
20240228,114800,108877020,11600,11600,11600,11600,0
|
|
20240228,114700,108877020,11600,11620,11620,11600,21
|
|
20240228,114600,108633400,11630,11630,11630,11630,0
|
|
20240228,114500,108633400,11630,11630,11630,11630,1
|
|
20240228,114400,108621770,11630,11630,11630,11630,0
|
|
20240228,114300,108621770,11630,11630,11630,11630,0
|
|
20240228,114200,108621770,11630,11630,11630,11630,0
|
|
20240228,114100,108621770,11630,11630,11630,11630,0
|
|
20240228,114000,108621770,11630,11630,11630,11630,0
|
|
20240228,113900,108621770,11630,11630,11630,11630,0
|
|
20240228,113800,108621770,11630,11630,11630,11630,0
|
|
20240228,113700,108621770,11630,11630,11630,11630,2
|
|
20240228,113600,108598510,11640,11640,11640,11640,0
|
|
20240228,113500,108598510,11640,11640,11640,11640,0
|
|
20240228,113400,108598510,11640,11640,11640,11640,0
|
|
20240228,113300,108598510,11640,11640,11640,11640,0
|
|
20240228,113200,108598510,11640,11640,11640,11640,0
|
|
20240228,113100,108598510,11640,11600,11640,11600,14
|
|
20240228,113000,108435960,11600,11600,11600,11600,0
|
|
20240228,112900,108435960,11600,11600,11600,11600,0
|
|
20240228,112800,108435960,11600,11600,11600,11600,0
|
|
20240228,112700,108435960,11600,11600,11600,11600,0
|
|
20240228,112600,108435960,11600,11600,11600,11600,50
|
|
20240228,112500,107855960,11600,11600,11600,11600,0
|
|
20240228,112400,107855960,11600,11600,11600,11600,0
|
|
20240228,112300,107855960,11600,11600,11600,11600,0
|
|
20240228,112200,107855960,11600,11600,11600,11600,0
|
|
20240228,112100,107855960,11600,11600,11600,11600,0
|
|
20240228,112000,107855960,11600,11600,11600,11600,0
|
|
20240228,111900,107855960,11600,11600,11600,11600,1
|
|
20240228,111800,107844360,11600,11600,11600,11600,0
|
|
20240228,111700,107844360,11600,11600,11600,11600,0
|
|
20240228,111600,107844360,11600,11530,11600,11530,542
|
|
20240228,111500,101594220,11600,11600,11600,11600,0
|
|
20240228,111400,101594220,11600,11600,11600,11600,1
|
|
20240228,111300,101582620,11530,11580,11580,11530,1100
|
|
20240228,111200,88887350,11580,11600,11600,11580,520
|
|
20240228,111100,82864920,11590,11590,11590,11590,0
|
|
20240228,111000,82864920,11590,11590,11590,11590,0
|
|
20240228,110900,82864920,11590,11590,11590,11590,0
|
|
20240228,110800,82864920,11590,11590,11590,11590,31
|
|
20240228,110700,82505630,11590,11610,11610,11590,791
|
|
20240228,110600,73334200,11630,11630,11630,11630,1
|
|
20240228,110500,73322570,11610,11610,11610,11610,0
|
|
20240228,110400,73322570,11610,11610,11610,11610,0
|
|
20240228,110300,73322570,11610,11610,11610,11610,0
|
|
20240228,110200,73322570,11610,11610,11610,11610,0
|
|
20240228,110100,73322570,11610,11610,11610,11610,0
|
|
20240228,110000,73322570,11610,11610,11610,11610,1
|
|
20240228,105900,73310960,11630,11630,11630,11630,0
|
|
20240228,105800,73310960,11630,11630,11630,11630,33
|
|
20240228,105700,72927170,11640,11640,11640,11640,15
|
|
20240228,105600,72752570,11630,11630,11630,11630,2
|
|
20240228,105500,72729310,11630,11630,11630,11630,0
|
|
20240228,105400,72729310,11630,11630,11630,11630,0
|
|
20240228,105300,72729310,11630,11630,11630,11630,0
|
|
20240228,105200,72729310,11630,11630,11630,11630,0
|
|
20240228,105100,72729310,11630,11630,11630,11630,0
|
|
20240228,105000,72729310,11630,11630,11630,11630,0
|
|
20240228,104900,72729310,11630,11630,11630,11630,1
|
|
20240228,104800,72717680,11630,11630,11630,11630,0
|
|
20240228,104700,72717680,11630,11630,11630,11630,0
|
|
20240228,104600,72717680,11630,11610,11630,11610,2
|
|
20240228,104500,72694440,11610,11620,11620,11610,130
|
|
20240228,104400,71184940,11630,11630,11630,11630,0
|
|
20240228,104300,71184940,11630,11630,11630,11630,132
|
|
20240228,104200,69649780,11620,11620,11620,11620,5
|
|
20240228,104100,69591680,11620,11620,11620,11620,0
|
|
20240228,104000,69591680,11620,11620,11620,11620,0
|
|
20240228,103900,69591680,11620,11620,11620,11620,0
|
|
20240228,103800,69591680,11620,11620,11620,11620,2
|
|
20240228,103700,69568440,11620,11620,11620,11620,3
|
|
20240228,103600,69533580,11620,11620,11620,11620,3
|
|
20240228,103500,69498720,11600,11600,11600,11600,0
|
|
20240228,103400,69498720,11600,11600,11600,11600,45
|
|
20240228,103300,68976720,11630,11630,11630,11630,0
|
|
20240228,103200,68976720,11630,11630,11630,11600,3
|
|
20240228,103100,68941860,11590,11590,11590,11590,0
|
|
20240228,103000,68941860,11590,11590,11590,11590,0
|
|
20240228,102900,68941860,11590,11590,11590,11590,0
|
|
20240228,102800,68941860,11590,11590,11590,11590,0
|
|
20240228,102700,68941860,11590,11590,11590,11590,0
|
|
20240228,102600,68941860,11590,11590,11590,11590,0
|
|
20240228,102500,68941860,11590,11590,11590,11590,0
|
|
20240228,102400,68941860,11590,11620,11620,11590,74
|
|
20240228,102300,68083110,11620,11620,11620,11620,5
|
|
20240228,102200,68025010,11620,11620,11620,11620,0
|
|
20240228,102100,68025010,11620,11620,11620,11620,3
|
|
20240228,102000,67990150,11630,11630,11630,11630,0
|
|
20240228,101900,67990150,11630,11630,11630,11630,0
|
|
20240228,101800,67990150,11630,11630,11630,11630,0
|
|
20240228,101700,67990150,11630,11630,11630,11630,1
|
|
20240228,101600,67978520,11640,11650,11650,11640,2
|
|
20240228,101500,67955230,11650,11650,11650,11650,82
|
|
20240228,101400,66999930,11660,11660,11660,11660,3
|
|
20240228,101300,66964950,11660,11660,11660,11660,2
|
|
20240228,101200,66941630,11670,11670,11670,11670,2
|
|
20240228,101100,66918290,11670,11670,11670,11670,0
|
|
20240228,101000,66918290,11670,11670,11670,11670,2
|
|
20240228,100900,66894950,11680,11680,11680,11680,0
|
|
20240228,100800,66894950,11680,11680,11680,11680,0
|
|
20240228,100700,66894950,11680,11680,11680,11680,0
|
|
20240228,100600,66894950,11680,11680,11680,11680,2
|
|
20240228,100500,66871590,11680,11680,11680,11680,0
|
|
20240228,100400,66871590,11680,11690,11700,11680,3
|
|
20240228,100300,66836520,11650,11650,11650,11650,0
|
|
20240228,100200,66836520,11650,11650,11650,11650,0
|
|
20240228,100100,66836520,11650,11650,11650,11650,0
|
|
20240228,100000,66836520,11650,11660,11660,11650,5
|
|
20240228,095900,66778230,11700,11680,11700,11680,513
|
|
20240228,095800,60781300,11690,11690,11690,11690,0
|
|
20240228,095700,60781300,11690,11690,11690,11690,11
|
|
20240228,095600,60652710,11690,11640,11690,11630,612
|
|
20240228,095500,53527730,11650,11630,11650,11630,1600
|
|
20240228,095400,34905470,11640,11620,11640,11620,6
|
|
20240228,095300,34835690,11610,11610,11610,11610,63
|
|
20240228,095200,34104260,11610,11610,11610,11610,10
|
|
20240228,095100,33988160,11610,11610,11610,11610,6
|
|
20240228,095000,33918500,11550,11550,11550,11550,0
|
|
20240228,094900,33918500,11550,11550,11550,11550,0
|
|
20240228,094800,33918500,11550,11550,11550,11550,15
|
|
20240228,094700,33745250,11610,11610,11610,11610,1
|
|
20240228,094600,33733640,11550,11550,11550,11550,300
|
|
20240228,094500,30268640,11550,11560,11560,11550,400
|
|
20240228,094400,25647580,11560,11570,11570,11560,50
|
|
20240228,094300,25069570,11570,11570,11570,11570,20
|
|
20240228,094200,24838170,11570,11570,11570,11570,72
|
|
20240228,094100,24005130,11630,11630,11630,11630,1
|
|
20240228,094000,23993500,11630,11630,11630,11630,44
|
|
20240228,093900,23481780,11630,11640,11640,11630,5
|
|
20240228,093800,23423590,11640,11630,11640,11630,431
|
|
20240228,093700,18407950,11640,11630,11640,11630,429
|
|
20240228,093600,13416300,11630,11610,11630,11610,430
|
|
20240228,093500,8418160,11610,11610,11610,11610,0
|
|
20240228,093400,8418160,11610,11610,11610,11610,1
|
|
20240228,093300,8406550,11550,11550,11550,11550,0
|
|
20240228,093200,8406550,11550,11550,11550,11550,0
|
|
20240228,093100,8406550,11550,11550,11550,11550,0
|
|
20240228,093000,8406550,11550,11550,11550,11550,120
|
|
20240228,092900,7020550,11580,11580,11580,11580,0
|
|
20240228,092800,7020550,11580,11580,11580,11580,21
|
|
20240228,092700,6777370,11580,11580,11580,11580,3
|
|
20240228,092600,6742630,11580,11580,11580,11580,88
|
|
20240228,092500,5723590,11580,11580,11580,11580,10
|
|
20240228,092400,5607790,11590,11590,11590,11590,101
|
|
20240228,092300,4437200,11600,11600,11600,11600,54
|
|
20240228,092200,3810800,11610,11610,11610,11610,0
|
|
20240228,092100,3810800,11610,11610,11610,11610,0
|
|
20240228,092000,3810800,11610,11610,11610,11610,82
|
|
20240228,091900,2858780,11630,11630,11630,11630,10
|
|
20240228,091800,2742480,11630,11630,11630,11630,0
|
|
20240228,091700,2742480,11630,11630,11630,11630,0
|
|
20240228,091600,2742480,11630,11630,11630,11620,20
|
|
20240228,091500,2510060,11620,11620,11620,11620,19
|
|
20240228,091400,2289280,11620,11640,11640,11620,160
|
|
20240228,091300,430010,11640,11640,11640,11640,6
|
|
20240228,091200,360170,11640,11640,11640,11640,0
|
|
20240228,091100,360170,11640,11640,11640,11640,0
|
|
20240228,091000,360170,11640,11640,11640,11640,1
|
|
20240228,090900,348530,11650,11650,11650,11650,2
|
|
20240228,090800,325230,11620,11620,11620,11620,0
|
|
20240228,090700,325230,11620,11620,11620,11620,0
|
|
20240228,090600,325230,11620,11620,11620,11620,1
|
|
20240228,090500,313610,11610,11610,11610,11610,11
|
|
20240228,090400,185900,11650,11650,11650,11650,0
|
|
20240228,090300,185900,11650,11650,11650,11650,1
|
|
20240228,090200,174250,11640,11650,11650,11640,5
|
|
20240228,090100,116020,11650,11650,11650,11650,2
|
|
20240228,090000,92720,11590,11590,11590,11590,8
|