709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204600,257102920,11490,11490,11490,11490,2602
|
|
20240229,204500,257102920,11490,11490,11490,11490,0
|
|
20240229,204400,257102920,11490,11490,11490,11490,0
|
|
20240229,204300,257102920,11490,11490,11490,11490,0
|
|
20240229,204200,257102920,11490,11490,11490,11490,0
|
|
20240229,204100,257102920,11490,11490,11490,11490,0
|
|
20240229,204000,257102920,11490,11490,11490,11490,0
|
|
20240229,203900,257102920,11490,11490,11490,11490,0
|
|
20240229,203800,257102920,11490,11490,11490,11490,0
|
|
20240229,203700,257102920,11490,11490,11490,11490,0
|
|
20240229,203600,257102920,11490,11490,11490,11490,0
|
|
20240229,203500,257102920,11490,11490,11490,11490,0
|
|
20240229,203400,257102920,11490,11490,11490,11490,0
|
|
20240229,203300,257102920,11490,11490,11490,11490,0
|
|
20240229,203200,257102920,11490,11490,11490,11490,0
|
|
20240229,203100,257102920,11490,11490,11490,11490,0
|
|
20240229,203000,257102920,11490,11490,11490,11490,0
|
|
20240229,202900,257102920,11490,11490,11490,11490,0
|
|
20240229,202800,257102920,11490,11490,11490,11490,0
|
|
20240229,202700,257102920,11490,11490,11490,11490,0
|
|
20240229,202600,257102920,11490,11490,11490,11490,0
|
|
20240229,202500,257102920,11490,11490,11490,11490,0
|
|
20240229,202400,257102920,11490,11490,11490,11490,0
|
|
20240229,202300,257102920,11490,11490,11490,11490,0
|
|
20240229,202200,257102920,11490,11490,11490,11490,0
|
|
20240229,202100,257102920,11490,11490,11490,11490,0
|
|
20240229,202000,257102920,11490,11490,11490,11490,0
|
|
20240229,201900,257102920,11490,11490,11490,11490,0
|
|
20240229,201800,257102920,11490,11490,11490,11490,0
|
|
20240229,201700,257102920,11490,11490,11490,11490,0
|
|
20240229,201600,257102920,11490,11490,11490,11490,2602
|
|
20240229,201500,257102920,11490,11490,11490,11490,0
|
|
20240229,201400,257102920,11490,11490,11490,11490,0
|
|
20240229,201300,257102920,11490,11490,11490,11490,0
|
|
20240229,201200,257102920,11490,11490,11490,11490,0
|
|
20240229,201100,257102920,11490,11490,11490,11490,0
|
|
20240229,201000,257102920,11490,11490,11490,11490,0
|
|
20240229,200900,257102920,11490,11490,11490,11490,0
|
|
20240229,200800,257102920,11490,11490,11490,11490,0
|
|
20240229,200700,257102920,11490,11490,11490,11490,0
|
|
20240229,200600,257102920,11490,11490,11490,11490,0
|
|
20240229,200500,257102920,11490,11490,11490,11490,0
|
|
20240229,200400,257102920,11490,11490,11490,11490,0
|
|
20240229,200300,257102920,11490,11490,11490,11490,0
|
|
20240229,200200,257102920,11490,11490,11490,11490,0
|
|
20240229,200100,257102920,11490,11490,11490,11490,0
|
|
20240229,200000,257102920,11490,11490,11490,11490,0
|
|
20240229,195900,257102920,11490,11490,11490,11490,0
|
|
20240229,195800,257102920,11490,11490,11490,11490,0
|
|
20240229,195700,257102920,11490,11490,11490,11490,0
|
|
20240229,195600,257102920,11490,11490,11490,11490,0
|
|
20240229,195500,257102920,11490,11490,11490,11490,0
|
|
20240229,195400,257102920,11490,11490,11490,11490,0
|
|
20240229,195300,257102920,11490,11490,11490,11490,0
|
|
20240229,195200,257102920,11490,11490,11490,11490,0
|
|
20240229,195100,257102920,11490,11490,11490,11490,0
|
|
20240229,195000,257102920,11490,11490,11490,11490,0
|
|
20240229,194900,257102920,11490,11490,11490,11490,0
|
|
20240229,194800,257102920,11490,11490,11490,11490,0
|
|
20240229,194700,257102920,11490,11490,11490,11490,0
|
|
20240229,194600,257102920,11490,11490,11490,11490,2602
|
|
20240229,194500,257102920,11490,11490,11490,11490,0
|
|
20240229,194400,257102920,11490,11490,11490,11490,0
|
|
20240229,194300,257102920,11490,11490,11490,11490,0
|
|
20240229,194200,257102920,11490,11490,11490,11490,0
|
|
20240229,194100,257102920,11490,11490,11490,11490,0
|
|
20240229,194000,257102920,11490,11490,11490,11490,0
|
|
20240229,193900,257102920,11490,11490,11490,11490,0
|
|
20240229,193800,257102920,11490,11490,11490,11490,0
|
|
20240229,193700,257102920,11490,11490,11490,11490,0
|
|
20240229,193600,257102920,11490,11490,11490,11490,0
|
|
20240229,193500,257102920,11490,11490,11490,11490,0
|
|
20240229,193400,257102920,11490,11490,11490,11490,0
|
|
20240229,193300,257102920,11490,11490,11490,11490,0
|
|
20240229,193200,257102920,11490,11490,11490,11490,0
|
|
20240229,193100,257102920,11490,11490,11490,11490,0
|
|
20240229,193000,257102920,11490,11490,11490,11490,0
|
|
20240229,192900,257102920,11490,11490,11490,11490,0
|
|
20240229,192800,257102920,11490,11490,11490,11490,0
|
|
20240229,192700,257102920,11490,11490,11490,11490,0
|
|
20240229,192600,257102920,11490,11490,11490,11490,0
|
|
20240229,192500,257102920,11490,11490,11490,11490,0
|
|
20240229,192400,257102920,11490,11490,11490,11490,0
|
|
20240229,192300,257102920,11490,11490,11490,11490,0
|
|
20240229,192200,257102920,11490,11490,11490,11490,0
|
|
20240229,192100,257102920,11490,11490,11490,11490,0
|
|
20240229,192000,257102920,11490,11490,11490,11490,0
|
|
20240229,191900,257102920,11490,11490,11490,11490,0
|
|
20240229,191800,257102920,11490,11490,11490,11490,0
|
|
20240229,191700,257102920,11490,11490,11490,11490,0
|
|
20240229,191600,257102920,11490,11490,11490,11490,2602
|
|
20240229,191500,257102920,11490,11490,11490,11490,0
|
|
20240229,191400,257102920,11490,11490,11490,11490,0
|
|
20240229,191300,257102920,11490,11490,11490,11490,0
|
|
20240229,191200,257102920,11490,11490,11490,11490,0
|
|
20240229,191100,257102920,11490,11490,11490,11490,0
|
|
20240229,191000,257102920,11490,11490,11490,11490,0
|
|
20240229,190900,257102920,11490,11490,11490,11490,0
|
|
20240229,190800,257102920,11490,11490,11490,11490,0
|
|
20240229,190700,257102920,11490,11490,11490,11490,0
|
|
20240229,190600,257102920,11490,11490,11490,11490,0
|
|
20240229,190500,257102920,11490,11490,11490,11490,0
|
|
20240229,190400,257102920,11490,11490,11490,11490,0
|
|
20240229,190300,257102920,11490,11490,11490,11490,0
|
|
20240229,190200,257102920,11490,11490,11490,11490,0
|
|
20240229,190100,257102920,11490,11490,11490,11490,0
|
|
20240229,190000,257102920,11490,11490,11490,11490,0
|
|
20240229,185900,257102920,11490,11490,11490,11490,0
|
|
20240229,185800,257102920,11490,11490,11490,11490,0
|
|
20240229,185700,257102920,11490,11490,11490,11490,0
|
|
20240229,185600,257102920,11490,11490,11490,11490,0
|
|
20240229,185500,257102920,11490,11490,11490,11490,0
|
|
20240229,185400,257102920,11490,11490,11490,11490,0
|
|
20240229,185300,257102920,11490,11490,11490,11490,0
|
|
20240229,185200,257102920,11490,11490,11490,11490,0
|
|
20240229,185100,257102920,11490,11490,11490,11490,0
|
|
20240229,185000,257102920,11490,11490,11490,11490,0
|
|
20240229,184900,257102920,11490,11490,11490,11490,0
|
|
20240229,184800,257102920,11490,11490,11490,11490,0
|
|
20240229,184700,257102920,11490,11490,11490,11490,0
|
|
20240229,184600,257102920,11490,11490,11490,11490,2602
|
|
20240229,184500,257102920,11490,11490,11490,11490,0
|
|
20240229,184400,257102920,11490,11490,11490,11490,0
|
|
20240229,184300,257102920,11490,11490,11490,11490,0
|
|
20240229,184200,257102920,11490,11490,11490,11490,0
|
|
20240229,184100,257102920,11490,11490,11490,11490,0
|
|
20240229,184000,257102920,11490,11490,11490,11490,0
|
|
20240229,183900,257102920,11490,11490,11490,11490,0
|
|
20240229,183800,257102920,11490,11490,11490,11490,0
|
|
20240229,183700,257102920,11490,11490,11490,11490,0
|
|
20240229,183600,257102920,11490,11490,11490,11490,0
|
|
20240229,183500,257102920,11490,11490,11490,11490,0
|
|
20240229,183400,257102920,11490,11490,11490,11490,0
|
|
20240229,183300,257102920,11490,11490,11490,11490,0
|
|
20240229,183200,257102920,11490,11490,11490,11490,0
|
|
20240229,183100,257102920,11490,11490,11490,11490,0
|
|
20240229,183000,257102920,11490,11490,11490,11490,0
|
|
20240229,182900,257102920,11490,11490,11490,11490,0
|
|
20240229,182800,257102920,11490,11490,11490,11490,0
|
|
20240229,182700,257102920,11490,11490,11490,11490,0
|
|
20240229,182600,257102920,11490,11490,11490,11490,0
|
|
20240229,182500,257102920,11490,11490,11490,11490,0
|
|
20240229,182400,257102920,11490,11490,11490,11490,0
|
|
20240229,182300,257102920,11490,11490,11490,11490,0
|
|
20240229,182200,257102920,11490,11490,11490,11490,0
|
|
20240229,182100,257102920,11490,11490,11490,11490,0
|
|
20240229,182000,257102920,11490,11490,11490,11490,0
|
|
20240229,181900,257102920,11490,11490,11490,11490,0
|
|
20240229,181800,257102920,11490,11490,11490,11490,0
|
|
20240229,181700,257102920,11490,11490,11490,11490,0
|
|
20240229,181600,257102920,11490,11490,11490,11490,2602
|
|
20240229,181500,257102920,11490,11490,11490,11490,0
|
|
20240229,181400,257102920,11490,11490,11490,11490,0
|
|
20240229,181300,257102920,11490,11490,11490,11490,0
|
|
20240229,181200,257102920,11490,11490,11490,11490,0
|
|
20240229,181100,257102920,11490,11490,11490,11490,0
|
|
20240229,181000,257102920,11490,11490,11490,11490,0
|
|
20240229,180900,257102920,11490,11490,11490,11490,0
|
|
20240229,180800,257102920,11490,11490,11490,11490,0
|
|
20240229,180700,257102920,11490,11490,11490,11490,0
|
|
20240229,180600,257102920,11490,11490,11490,11490,0
|
|
20240229,180500,257102920,11490,11490,11490,11490,0
|
|
20240229,180400,257102920,11490,11490,11490,11490,0
|
|
20240229,180300,257102920,11490,11490,11490,11490,0
|
|
20240229,180200,257102920,11490,11490,11490,11490,0
|
|
20240229,180100,257102920,11490,11490,11490,11490,0
|
|
20240229,180000,257102920,11490,11490,11490,11490,0
|
|
20240229,175900,257102920,11490,11490,11490,11490,0
|
|
20240229,175800,257102920,11490,11490,11490,11490,0
|
|
20240229,175700,257102920,11490,11490,11490,11490,0
|
|
20240229,175600,257102920,11490,11490,11490,11490,0
|
|
20240229,175500,257102920,11490,11490,11490,11490,0
|
|
20240229,175400,257102920,11490,11490,11490,11490,0
|
|
20240229,175300,257102920,11490,11490,11490,11490,0
|
|
20240229,175200,257102920,11490,11490,11490,11490,0
|
|
20240229,175100,257102920,11490,11490,11490,11490,0
|
|
20240229,175000,257102920,11490,11490,11490,11490,0
|
|
20240229,174900,257102920,11490,11490,11490,11490,0
|
|
20240229,174800,257102920,11490,11490,11490,11490,0
|
|
20240229,174700,257102920,11490,11490,11490,11490,0
|
|
20240229,174600,257102920,11490,11490,11490,11490,2602
|
|
20240229,174500,257102920,11490,11490,11490,11490,0
|
|
20240229,174400,257102920,11490,11490,11490,11490,0
|
|
20240229,174300,257102920,11490,11490,11490,11490,0
|
|
20240229,174200,257102920,11490,11490,11490,11490,0
|
|
20240229,174100,257102920,11490,11490,11490,11490,0
|
|
20240229,174000,257102920,11490,11490,11490,11490,0
|
|
20240229,173900,257102920,11490,11490,11490,11490,0
|
|
20240229,173800,257102920,11490,11490,11490,11490,0
|
|
20240229,173700,257102920,11490,11490,11490,11490,0
|
|
20240229,173600,257102920,11490,11490,11490,11490,0
|
|
20240229,173500,257102920,11490,11490,11490,11490,0
|
|
20240229,173400,257102920,11490,11490,11490,11490,0
|
|
20240229,173300,257102920,11490,11490,11490,11490,0
|
|
20240229,173200,257102920,11490,11490,11490,11490,0
|
|
20240229,173100,257102920,11490,11490,11490,11490,0
|
|
20240229,173000,257102920,11490,11490,11490,11490,0
|
|
20240229,172900,257102920,11490,11490,11490,11490,0
|
|
20240229,172800,257102920,11490,11490,11490,11490,0
|
|
20240229,172700,257102920,11490,11490,11490,11490,0
|
|
20240229,172600,257102920,11490,11490,11490,11490,0
|
|
20240229,172500,257102920,11490,11490,11490,11490,0
|
|
20240229,172400,257102920,11490,11490,11490,11490,0
|
|
20240229,172300,257102920,11490,11490,11490,11490,0
|
|
20240229,172200,257102920,11490,11490,11490,11490,0
|
|
20240229,172100,257102920,11490,11490,11490,11490,0
|
|
20240229,172000,257102920,11490,11490,11490,11490,0
|
|
20240229,171900,257102920,11490,11490,11490,11490,0
|
|
20240229,171800,257102920,11490,11490,11490,11490,0
|
|
20240229,171700,257102920,11490,11490,11490,11490,0
|
|
20240229,171600,257102920,11490,11490,11490,11490,2602
|
|
20240229,171500,257102920,11490,11490,11490,11490,0
|
|
20240229,171400,257102920,11490,11490,11490,11490,0
|
|
20240229,171300,257102920,11490,11490,11490,11490,0
|
|
20240229,171200,257102920,11490,11490,11490,11490,0
|
|
20240229,171100,257102920,11490,11490,11490,11490,0
|
|
20240229,171000,257102920,11490,11490,11490,11490,0
|
|
20240229,170900,257102920,11490,11490,11490,11490,0
|
|
20240229,170800,257102920,11490,11490,11490,11490,0
|
|
20240229,170700,257102920,11490,11490,11490,11490,0
|
|
20240229,170600,257102920,11490,11490,11490,11490,0
|
|
20240229,170500,257102920,11490,11490,11490,11490,0
|
|
20240229,170400,257102920,11490,11490,11490,11490,0
|
|
20240229,170300,257102920,11490,11490,11490,11490,0
|
|
20240229,170200,257102920,11490,11490,11490,11490,0
|
|
20240229,170100,257102920,11490,11490,11490,11490,0
|
|
20240229,170000,257102920,11490,11490,11490,11490,0
|
|
20240229,165900,257102920,11490,11490,11490,11490,0
|
|
20240229,165800,257102920,11490,11490,11490,11490,0
|
|
20240229,165700,257102920,11490,11490,11490,11490,0
|
|
20240229,165600,257102920,11490,11490,11490,11490,0
|
|
20240229,165500,257102920,11490,11490,11490,11490,0
|
|
20240229,165400,257102920,11490,11490,11490,11490,0
|
|
20240229,165300,257102920,11490,11490,11490,11490,0
|
|
20240229,165200,257102920,11490,11490,11490,11490,0
|
|
20240229,165100,257102920,11490,11490,11490,11490,0
|
|
20240229,165000,257102920,11490,11490,11490,11490,0
|
|
20240229,164900,257102920,11490,11490,11490,11490,0
|
|
20240229,164800,257102920,11490,11490,11490,11490,0
|
|
20240229,164700,257102920,11490,11490,11490,11490,0
|
|
20240229,164600,257102920,11490,11490,11490,11490,2602
|
|
20240229,164500,257102920,11490,11490,11490,11490,0
|
|
20240229,164400,257102920,11490,11490,11490,11490,0
|
|
20240229,164300,257102920,11490,11490,11490,11490,0
|
|
20240229,164200,257102920,11490,11490,11490,11490,0
|
|
20240229,164100,257102920,11490,11490,11490,11490,0
|
|
20240229,164000,257102920,11490,11490,11490,11490,0
|
|
20240229,163900,257102920,11490,11490,11490,11490,0
|
|
20240229,163800,257102920,11490,11490,11490,11490,0
|
|
20240229,163700,257102920,11490,11490,11490,11490,0
|
|
20240229,163600,257102920,11490,11490,11490,11490,0
|
|
20240229,163500,257102920,11490,11490,11490,11490,0
|
|
20240229,163400,257102920,11490,11490,11490,11490,0
|
|
20240229,163300,257102920,11490,11490,11490,11490,0
|
|
20240229,163200,257102920,11490,11490,11490,11490,0
|
|
20240229,163100,257102920,11490,11490,11490,11490,0
|
|
20240229,163000,257102920,11490,11490,11490,11490,0
|
|
20240229,162900,257102920,11490,11490,11490,11490,0
|
|
20240229,162800,257102920,11490,11490,11490,11490,0
|
|
20240229,162700,257102920,11490,11490,11490,11490,0
|
|
20240229,162600,257102920,11490,11490,11490,11490,0
|
|
20240229,162500,257102920,11490,11490,11490,11490,0
|
|
20240229,162400,257102920,11490,11490,11490,11490,0
|
|
20240229,162300,257102920,11490,11490,11490,11490,0
|
|
20240229,162200,257102920,11490,11490,11490,11490,0
|
|
20240229,162100,257102920,11490,11490,11490,11490,0
|
|
20240229,162000,257102920,11490,11490,11490,11490,0
|
|
20240229,161900,257102920,11490,11490,11490,11490,0
|
|
20240229,161800,257102920,11490,11490,11490,11490,0
|
|
20240229,161700,257102920,11490,11490,11490,11490,0
|
|
20240229,161600,257102920,11490,11490,11490,11490,2602
|
|
20240229,161500,257102920,11490,11490,11490,11490,0
|
|
20240229,161400,257102920,11490,11490,11490,11490,0
|
|
20240229,161300,257102920,11490,11490,11490,11490,0
|
|
20240229,161200,257102920,11490,11490,11490,11490,0
|
|
20240229,161100,257102920,11490,11490,11490,11490,0
|
|
20240229,161000,257102920,11490,11490,11490,11490,0
|
|
20240229,160900,257102920,11490,11490,11490,11490,0
|
|
20240229,160800,257102920,11490,11490,11490,11490,0
|
|
20240229,160700,257102920,11490,11490,11490,11490,0
|
|
20240229,160600,257102920,11490,11490,11490,11490,0
|
|
20240229,160500,257102920,11490,11490,11490,11490,0
|
|
20240229,160400,257102920,11490,11490,11490,11490,0
|
|
20240229,160300,257102920,11490,11490,11490,11490,0
|
|
20240229,160200,257102920,11490,11490,11490,11490,0
|
|
20240229,160100,257102920,11490,11490,11490,11490,0
|
|
20240229,160000,257102920,11490,11490,11490,11490,0
|
|
20240229,155900,257102920,11490,11490,11490,11490,0
|
|
20240229,155800,257102920,11490,11490,11490,11490,0
|
|
20240229,155700,257102920,11490,11490,11490,11490,0
|
|
20240229,155600,257102920,11490,11490,11490,11490,0
|
|
20240229,155500,257102920,11490,11490,11490,11490,0
|
|
20240229,155400,257102920,11490,11490,11490,11490,0
|
|
20240229,155300,257102920,11490,11490,11490,11490,0
|
|
20240229,155200,257102920,11490,11490,11490,11490,0
|
|
20240229,155100,257102920,11490,11490,11490,11490,0
|
|
20240229,155000,257102920,11490,11490,11490,11490,0
|
|
20240229,154900,257102920,11490,11490,11490,11490,0
|
|
20240229,154800,257102920,11490,11490,11490,11490,0
|
|
20240229,154700,257102920,11490,11490,11490,11490,0
|
|
20240229,154600,257102920,11490,11490,11490,11490,2602
|
|
20240229,154500,257102920,11490,11490,11490,11490,0
|
|
20240229,154400,257102920,11490,11490,11490,11490,0
|
|
20240229,154300,257102920,11490,11490,11490,11490,0
|
|
20240229,154200,257102920,11490,11490,11490,11490,0
|
|
20240229,154100,257102920,11490,11490,11490,11490,0
|
|
20240229,154000,257102920,11490,11490,11490,11490,0
|
|
20240229,153900,257102920,11490,11490,11490,11490,0
|
|
20240229,153800,257102920,11490,11490,11490,11490,0
|
|
20240229,153700,257102920,11490,11490,11490,11490,0
|
|
20240229,153600,257102920,11490,11490,11490,11490,0
|
|
20240229,153500,257102920,11490,11490,11490,11490,0
|
|
20240229,153400,257102920,11490,11490,11490,11490,0
|
|
20240229,153300,257102920,11490,11490,11490,11490,0
|
|
20240229,153200,257102920,11490,11490,11490,11490,0
|
|
20240229,153100,257102920,11490,11490,11490,11490,0
|
|
20240229,153000,257102920,11490,11490,11490,11490,2602
|
|
20240229,152900,227205940,11500,11500,11500,11500,0
|
|
20240229,152800,227205940,11500,11500,11500,11500,0
|
|
20240229,152700,227205940,11500,11500,11500,11500,0
|
|
20240229,152600,227205940,11500,11500,11500,11500,0
|
|
20240229,152500,227205940,11500,11500,11500,11500,0
|
|
20240229,152400,227205940,11500,11500,11500,11500,0
|
|
20240229,152300,227205940,11500,11500,11500,11500,0
|
|
20240229,152200,227205940,11500,11500,11500,11500,0
|
|
20240229,152100,227205940,11500,11500,11500,11500,0
|
|
20240229,152000,227205940,11500,11500,11500,11500,0
|
|
20240229,151900,227205940,11500,11500,11500,11500,40
|
|
20240229,151800,226745940,11500,11500,11500,11500,288
|
|
20240229,151700,223433940,11500,11510,11510,11500,10
|
|
20240229,151600,223318910,11510,11510,11510,11510,9
|
|
20240229,151500,223215320,11510,11500,11510,11500,106
|
|
20240229,151400,221995550,11500,11500,11500,11500,3
|
|
20240229,151300,221961050,11490,11500,11500,11490,1003
|
|
20240229,151200,210436550,11500,11500,11500,11500,4
|
|
20240229,151100,210390550,11480,11480,11480,11480,0
|
|
20240229,151000,210390550,11480,11480,11500,11480,294
|
|
20240229,150900,207011390,11500,11500,11500,11500,1
|
|
20240229,150800,206999890,11480,11480,11480,11480,1
|
|
20240229,150700,206988410,11500,11500,11500,11500,0
|
|
20240229,150600,206988410,11500,11500,11500,11500,10
|
|
20240229,150500,206873410,11480,11480,11480,11480,0
|
|
20240229,150400,206873410,11480,11480,11480,11480,75
|
|
20240229,150300,206012410,11470,11470,11470,11470,0
|
|
20240229,150200,206012410,11470,11470,11470,11470,0
|
|
20240229,150100,206012410,11470,11500,11500,11470,12
|
|
20240229,150000,205874710,11470,11470,11470,11470,0
|
|
20240229,145900,205874710,11470,11480,11480,11470,51
|
|
20240229,145800,205289730,11470,11470,11470,11470,0
|
|
20240229,145700,205289730,11470,11470,11470,11470,0
|
|
20240229,145600,205289730,11470,11470,11470,11470,0
|
|
20240229,145500,205289730,11470,11480,11480,11470,488
|
|
20240229,145400,199691270,11470,11470,11470,11470,0
|
|
20240229,145300,199691270,11470,11470,11470,11470,0
|
|
20240229,145200,199691270,11470,11470,11470,11470,0
|
|
20240229,145100,199691270,11470,11470,11470,11470,0
|
|
20240229,145000,199691270,11470,11490,11490,11470,70
|
|
20240229,144900,198888350,11470,11470,11470,11470,0
|
|
20240229,144800,198888350,11470,11470,11470,11470,0
|
|
20240229,144700,198888350,11470,11470,11470,11470,0
|
|
20240229,144600,198888350,11470,11470,11470,11470,14
|
|
20240229,144500,198727770,11480,11480,11480,11480,0
|
|
20240229,144400,198727770,11480,11480,11480,11480,0
|
|
20240229,144300,198727770,11480,11480,11480,11480,0
|
|
20240229,144200,198727770,11480,11480,11480,11480,0
|
|
20240229,144100,198727770,11480,11480,11480,11480,5
|
|
20240229,144000,198670370,11480,11480,11480,11480,0
|
|
20240229,143900,198670370,11480,11480,11480,11480,0
|
|
20240229,143800,198670370,11480,11480,11480,11480,0
|
|
20240229,143700,198670370,11480,11480,11480,11480,0
|
|
20240229,143600,198670370,11480,11480,11480,11480,0
|
|
20240229,143500,198670370,11480,11480,11480,11480,0
|
|
20240229,143400,198670370,11480,11480,11480,11480,0
|
|
20240229,143300,198670370,11480,11480,11480,11480,0
|
|
20240229,143200,198670370,11480,11480,11480,11480,0
|
|
20240229,143100,198670370,11480,11480,11480,11480,10
|
|
20240229,143000,198555570,11480,11480,11480,11480,0
|
|
20240229,142900,198555570,11480,11480,11480,11480,45
|
|
20240229,142800,198038970,11480,11480,11480,11480,39
|
|
20240229,142700,197591250,11490,11490,11490,11490,0
|
|
20240229,142600,197591250,11490,11490,11490,11490,14
|
|
20240229,142500,197430390,11490,11490,11490,11490,0
|
|
20240229,142400,197430390,11490,11490,11490,11490,3
|
|
20240229,142300,197395920,11490,11490,11490,11490,0
|
|
20240229,142200,197395920,11490,11490,11490,11490,0
|
|
20240229,142100,197395920,11490,11490,11490,11490,0
|
|
20240229,142000,197395920,11490,11490,11490,11490,0
|
|
20240229,141900,197395920,11490,11490,11490,11490,0
|
|
20240229,141800,197395920,11490,11490,11490,11490,6
|
|
20240229,141700,197326980,11490,11470,11490,11470,157
|
|
20240229,141600,195523140,11470,11470,11470,11470,546
|
|
20240229,141500,189260520,11490,11490,11490,11490,0
|
|
20240229,141400,189260520,11490,11490,11490,11490,0
|
|
20240229,141300,189260520,11490,11490,11490,11490,0
|
|
20240229,141200,189260520,11490,11490,11490,11490,9
|
|
20240229,141100,189157110,11470,11470,11470,11470,0
|
|
20240229,141000,189157110,11470,11470,11470,11470,0
|
|
20240229,140900,189157110,11470,11470,11470,11470,0
|
|
20240229,140800,189157110,11470,11470,11470,11470,2
|
|
20240229,140700,189134170,11450,11470,11470,11450,1500
|
|
20240229,140600,171949610,11470,11470,11470,11470,1500
|
|
20240229,140500,154744610,11470,11470,11470,11470,1
|
|
20240229,140400,154733140,11490,11490,11490,11490,0
|
|
20240229,140300,154733140,11490,11490,11490,11490,0
|
|
20240229,140200,154733140,11490,11490,11490,11490,0
|
|
20240229,140100,154733140,11490,11490,11490,11490,0
|
|
20240229,140000,154733140,11490,11490,11490,11490,1
|
|
20240229,135900,154721650,11490,11490,11490,11490,0
|
|
20240229,135800,154721650,11490,11490,11490,11490,0
|
|
20240229,135700,154721650,11490,11490,11490,11490,0
|
|
20240229,135600,154721650,11490,11490,11490,11490,0
|
|
20240229,135500,154721650,11490,11490,11490,11490,0
|
|
20240229,135400,154721650,11490,11490,11490,11490,1
|
|
20240229,135300,154710160,11470,11470,11470,11470,0
|
|
20240229,135200,154710160,11470,11490,11490,11470,170
|
|
20240229,135100,152760020,11490,11490,11490,11490,0
|
|
20240229,135000,152760020,11490,11490,11490,11490,0
|
|
20240229,134900,152760020,11490,11490,11490,11490,1
|
|
20240229,134800,152748530,11470,11470,11470,11470,165
|
|
20240229,134700,150855980,11480,11480,11480,11480,0
|
|
20240229,134600,150855980,11480,11480,11480,11480,0
|
|
20240229,134500,150855980,11480,11480,11480,11480,1
|
|
20240229,134400,150844500,11480,11480,11480,11480,0
|
|
20240229,134300,150844500,11480,11480,11480,11480,73
|
|
20240229,134200,150006460,11480,11480,11480,11480,0
|
|
20240229,134100,150006460,11480,11480,11480,11480,0
|
|
20240229,134000,150006460,11480,11480,11480,11480,29
|
|
20240229,133900,149673540,11500,11500,11500,11500,0
|
|
20240229,133800,149673540,11500,11500,11500,11500,5
|
|
20240229,133700,149616040,11500,11500,11500,11500,0
|
|
20240229,133600,149616040,11500,11500,11500,11500,0
|
|
20240229,133500,149616040,11500,11500,11500,11500,0
|
|
20240229,133400,149616040,11500,11500,11500,11500,0
|
|
20240229,133300,149616040,11500,11480,11500,11470,81
|
|
20240229,133200,148686920,11480,11480,11480,11480,0
|
|
20240229,133100,148686920,11480,11480,11480,11480,20
|
|
20240229,133000,148457320,11480,11480,11480,11480,0
|
|
20240229,132900,148457320,11480,11480,11480,11480,0
|
|
20240229,132800,148457320,11480,11480,11480,11480,0
|
|
20240229,132700,148457320,11480,11500,11500,11480,309
|
|
20240229,132600,144909770,11490,11490,11490,11490,0
|
|
20240229,132500,144909770,11490,11490,11490,11490,0
|
|
20240229,132400,144909770,11490,11490,11490,11490,0
|
|
20240229,132300,144909770,11490,11480,11490,11480,107
|
|
20240229,132200,143680710,11480,11480,11480,11480,1
|
|
20240229,132100,143669230,11470,11470,11470,11470,17
|
|
20240229,132000,143474240,11460,11460,11460,11460,305
|
|
20240229,131900,139978940,11460,11460,11460,11460,2
|
|
20240229,131800,139956020,11460,11460,11460,11460,64
|
|
20240229,131700,139222580,11470,11470,11470,11470,0
|
|
20240229,131600,139222580,11470,11470,11470,11470,2
|
|
20240229,131500,139199640,11480,11480,11480,11480,2
|
|
20240229,131400,139176680,11470,11470,11470,11470,0
|
|
20240229,131300,139176680,11470,11470,11470,11470,0
|
|
20240229,131200,139176680,11470,11470,11470,11470,27
|
|
20240229,131100,138866990,11470,11470,11470,11470,8
|
|
20240229,131000,138775230,11470,11470,11470,11470,1
|
|
20240229,130900,138763760,11480,11480,11480,11480,0
|
|
20240229,130800,138763760,11480,11480,11480,11480,0
|
|
20240229,130700,138763760,11480,11480,11480,11480,1
|
|
20240229,130600,138752280,11470,11470,11470,11470,0
|
|
20240229,130500,138752280,11470,11470,11470,11470,106
|
|
20240229,130400,137536460,11480,11480,11480,11480,0
|
|
20240229,130300,137536460,11480,11480,11480,11480,110
|
|
20240229,130200,136273660,11480,11480,11480,11480,0
|
|
20240229,130100,136273660,11480,11480,11480,11480,0
|
|
20240229,130000,136273660,11480,11480,11480,11480,0
|
|
20240229,125900,136273660,11480,11480,11480,11480,0
|
|
20240229,125800,136273660,11480,11480,11480,11480,0
|
|
20240229,125700,136273660,11480,11480,11480,11480,0
|
|
20240229,125600,136273660,11480,11480,11480,11480,5
|
|
20240229,125500,136216260,11490,11490,11490,11490,0
|
|
20240229,125400,136216260,11490,11480,11490,11480,61
|
|
20240229,125300,135515970,11490,11490,11490,11490,0
|
|
20240229,125200,135515970,11490,11490,11490,11490,2
|
|
20240229,125100,135492990,11490,11490,11490,11490,0
|
|
20240229,125000,135492990,11490,11490,11490,11490,0
|
|
20240229,124900,135492990,11490,11490,11490,11490,0
|
|
20240229,124800,135492990,11490,11490,11490,11490,0
|
|
20240229,124700,135492990,11490,11490,11490,11490,0
|
|
20240229,124600,135492990,11490,11490,11490,11490,0
|
|
20240229,124500,135492990,11490,11490,11490,11490,0
|
|
20240229,124400,135492990,11490,11490,11490,11490,0
|
|
20240229,124300,135492990,11490,11490,11490,11490,0
|
|
20240229,124200,135492990,11490,11490,11490,11490,1
|
|
20240229,124100,135481500,11470,11470,11470,11470,0
|
|
20240229,124000,135481500,11470,11470,11470,11470,0
|
|
20240229,123900,135481500,11470,11480,11480,11470,62
|
|
20240229,123800,134770140,11470,11470,11470,11470,0
|
|
20240229,123700,134770140,11470,11470,11470,11470,0
|
|
20240229,123600,134770140,11470,11470,11470,11470,0
|
|
20240229,123500,134770140,11470,11470,11470,11470,0
|
|
20240229,123400,134770140,11470,11470,11470,11470,0
|
|
20240229,123300,134770140,11470,11470,11470,11470,1
|
|
20240229,123200,134758670,11470,11470,11470,11470,0
|
|
20240229,123100,134758670,11470,11470,11470,11470,0
|
|
20240229,123000,134758670,11470,11470,11470,11470,0
|
|
20240229,122900,134758670,11470,11470,11470,11470,5
|
|
20240229,122800,134701320,11480,11480,11480,11480,0
|
|
20240229,122700,134701320,11480,11480,11480,11480,0
|
|
20240229,122600,134701320,11480,11480,11480,11480,0
|
|
20240229,122500,134701320,11480,11480,11480,11480,0
|
|
20240229,122400,134701320,11480,11480,11480,11480,0
|
|
20240229,122300,134701320,11480,11480,11480,11480,3
|
|
20240229,122200,134666880,11470,11470,11470,11470,152
|
|
20240229,122100,132923440,11490,11490,11490,11490,0
|
|
20240229,122000,132923440,11490,11490,11490,11490,1
|
|
20240229,121900,132911950,11490,11490,11490,11490,0
|
|
20240229,121800,132911950,11490,11490,11490,11490,0
|
|
20240229,121700,132911950,11490,11470,11490,11470,50
|
|
20240229,121600,132338250,11470,11470,11470,11470,0
|
|
20240229,121500,132338250,11470,11470,11470,11470,0
|
|
20240229,121400,132338250,11470,11470,11470,11470,0
|
|
20240229,121300,132338250,11470,11470,11470,11470,0
|
|
20240229,121200,132338250,11470,11470,11470,11470,0
|
|
20240229,121100,132338250,11470,11470,11470,11470,1
|
|
20240229,121000,132326780,11470,11470,11470,11470,0
|
|
20240229,120900,132326780,11470,11470,11470,11470,0
|
|
20240229,120800,132326780,11470,11470,11470,11470,0
|
|
20240229,120700,132326780,11470,11470,11470,11470,0
|
|
20240229,120600,132326780,11470,11470,11470,11470,0
|
|
20240229,120500,132326780,11470,11470,11470,11470,0
|
|
20240229,120400,132326780,11470,11470,11470,11470,0
|
|
20240229,120300,132326780,11470,11470,11470,11470,0
|
|
20240229,120200,132326780,11470,11470,11470,11470,0
|
|
20240229,120100,132326780,11470,11470,11470,11470,0
|
|
20240229,120000,132326780,11470,11470,11470,11470,0
|
|
20240229,115900,132326780,11470,11470,11470,11470,0
|
|
20240229,115800,132326780,11470,11470,11470,11470,0
|
|
20240229,115700,132326780,11470,11470,11470,11470,0
|
|
20240229,115600,132326780,11470,11470,11470,11470,30
|
|
20240229,115500,131982680,11470,11470,11470,11470,249
|
|
20240229,115400,129126650,11470,11470,11470,11470,0
|
|
20240229,115300,129126650,11470,11470,11470,11470,0
|
|
20240229,115200,129126650,11470,11470,11470,11470,0
|
|
20240229,115100,129126650,11470,11470,11470,11470,104
|
|
20240229,115000,127933770,11470,11470,11470,11470,0
|
|
20240229,114900,127933770,11470,11470,11470,11470,0
|
|
20240229,114800,127933770,11470,11470,11470,11470,0
|
|
20240229,114700,127933770,11470,11470,11470,11470,2
|
|
20240229,114600,127910830,11480,11480,11480,11480,20
|
|
20240229,114500,127681230,11490,11490,11490,11490,0
|
|
20240229,114400,127681230,11490,11490,11490,11490,0
|
|
20240229,114300,127681230,11490,11490,11490,11490,0
|
|
20240229,114200,127681230,11490,11490,11490,11490,0
|
|
20240229,114100,127681230,11490,11490,11490,11490,0
|
|
20240229,114000,127681230,11490,11490,11490,11490,1
|
|
20240229,113900,127669740,11490,11490,11490,11490,0
|
|
20240229,113800,127669740,11490,11490,11490,11490,0
|
|
20240229,113700,127669740,11490,11490,11490,11490,0
|
|
20240229,113600,127669740,11490,11490,11490,11490,0
|
|
20240229,113500,127669740,11490,11490,11490,11490,0
|
|
20240229,113400,127669740,11490,11490,11490,11490,0
|
|
20240229,113300,127669740,11490,11490,11490,11490,0
|
|
20240229,113200,127669740,11490,11490,11490,11490,0
|
|
20240229,113100,127669740,11490,11490,11490,11490,0
|
|
20240229,113000,127669740,11490,11490,11490,11490,0
|
|
20240229,112900,127669740,11490,11490,11490,11490,0
|
|
20240229,112800,127669740,11490,11490,11490,11490,1
|
|
20240229,112700,127658250,11470,11470,11470,11470,0
|
|
20240229,112600,127658250,11470,11470,11470,11470,0
|
|
20240229,112500,127658250,11470,11470,11470,11470,187
|
|
20240229,112400,125513360,11470,11470,11470,11470,35
|
|
20240229,112300,125111910,11470,11470,11470,11470,0
|
|
20240229,112200,125111910,11470,11480,11480,11470,411
|
|
20240229,112100,120397600,11470,11500,11500,11470,588
|
|
20240229,112000,113646720,11500,11500,11500,11500,0
|
|
20240229,111900,113646720,11500,11500,11500,11500,0
|
|
20240229,111800,113646720,11500,11500,11500,11500,0
|
|
20240229,111700,113646720,11500,11500,11500,11500,1
|
|
20240229,111600,113635220,11500,11500,11500,11500,1
|
|
20240229,111500,113623720,11500,11500,11500,11500,49
|
|
20240229,111400,113060220,11490,11490,11490,11490,0
|
|
20240229,111300,113060220,11490,11490,11490,11490,58
|
|
20240229,111200,112393800,11490,11490,11490,11490,2
|
|
20240229,111100,112370820,11480,11480,11480,11480,0
|
|
20240229,111000,112370820,11480,11480,11480,11480,0
|
|
20240229,110900,112370820,11480,11480,11480,11480,0
|
|
20240229,110800,112370820,11480,11480,11480,11480,1
|
|
20240229,110700,112359340,11500,11500,11500,11500,0
|
|
20240229,110600,112359340,11500,11500,11500,11500,0
|
|
20240229,110500,112359340,11500,11500,11500,11500,4
|
|
20240229,110400,112313340,11500,11500,11500,11500,0
|
|
20240229,110300,112313340,11500,11500,11500,11500,0
|
|
20240229,110200,112313340,11500,11500,11500,11500,0
|
|
20240229,110100,112313340,11500,11500,11500,11500,47
|
|
20240229,110000,111772840,11500,11500,11500,11500,35
|
|
20240229,105900,111370340,11500,11500,11500,11500,0
|
|
20240229,105800,111370340,11500,11500,11500,11500,0
|
|
20240229,105700,111370340,11500,11500,11500,11500,9
|
|
20240229,105600,111266840,11500,11500,11500,11500,0
|
|
20240229,105500,111266840,11500,11500,11500,11500,0
|
|
20240229,105400,111266840,11500,11500,11500,11500,0
|
|
20240229,105300,111266840,11500,11500,11500,11500,0
|
|
20240229,105200,111266840,11500,11500,11500,11500,0
|
|
20240229,105100,111266840,11500,11500,11500,11500,0
|
|
20240229,105000,111266840,11500,11500,11500,11500,0
|
|
20240229,104900,111266840,11500,11500,11500,11500,0
|
|
20240229,104800,111266840,11500,11500,11500,11500,0
|
|
20240229,104700,111266840,11500,11500,11500,11500,0
|
|
20240229,104600,111266840,11500,11500,11500,11500,5
|
|
20240229,104500,111209340,11500,11500,11500,11500,0
|
|
20240229,104400,111209340,11500,11500,11500,11500,0
|
|
20240229,104300,111209340,11500,11500,11500,11500,0
|
|
20240229,104200,111209340,11500,11500,11500,11500,51
|
|
20240229,104100,110622840,11500,11500,11500,11500,0
|
|
20240229,104000,110622840,11500,11500,11500,11500,0
|
|
20240229,103900,110622840,11500,11500,11500,11500,0
|
|
20240229,103800,110622840,11500,11490,11500,11490,120
|
|
20240229,103700,109243240,11480,11480,11480,11480,10
|
|
20240229,103600,109128440,11480,11480,11480,11480,0
|
|
20240229,103500,109128440,11480,11480,11480,11480,0
|
|
20240229,103400,109128440,11480,11480,11480,11480,0
|
|
20240229,103300,109128440,11480,11480,11480,11480,1
|
|
20240229,103200,109116960,11480,11480,11480,11480,2
|
|
20240229,103100,109094000,11480,11480,11480,11480,0
|
|
20240229,103000,109094000,11480,11480,11480,11480,20
|
|
20240229,102900,108864400,11470,11470,11470,11470,1
|
|
20240229,102800,108852930,11470,11470,11470,11470,0
|
|
20240229,102700,108852930,11470,11470,11470,11470,0
|
|
20240229,102600,108852930,11470,11470,11470,11470,0
|
|
20240229,102500,108852930,11470,11470,11470,11470,0
|
|
20240229,102400,108852930,11470,11470,11470,11470,0
|
|
20240229,102300,108852930,11470,11470,11470,11470,0
|
|
20240229,102200,108852930,11470,11460,11470,11460,1001
|
|
20240229,102100,97381460,11460,11460,11460,11460,400
|
|
20240229,102000,92797460,11470,11470,11470,11470,106
|
|
20240229,101900,91581640,11470,11460,11470,11460,791
|
|
20240229,101800,82516770,11460,11460,11460,11460,0
|
|
20240229,101700,82516770,11460,11460,11460,11460,0
|
|
20240229,101600,82516770,11460,11460,11460,11460,0
|
|
20240229,101500,82516770,11460,11460,11460,11460,2
|
|
20240229,101400,82493850,11460,11460,11460,11460,206
|
|
20240229,101300,80133090,11460,11460,11460,11460,30
|
|
20240229,101200,79789290,11460,11460,11460,11460,0
|
|
20240229,101100,79789290,11460,11460,11460,11460,129
|
|
20240229,101000,78310950,11460,11460,11460,11460,21
|
|
20240229,100900,78070290,11470,11460,11470,11460,71
|
|
20240229,100800,77256620,11460,11460,11460,11460,0
|
|
20240229,100700,77256620,11460,11460,11460,11460,10
|
|
20240229,100600,77142020,11460,11450,11460,11450,50
|
|
20240229,100500,76569320,11460,11460,11460,11460,0
|
|
20240229,100400,76569320,11460,11460,11460,11460,0
|
|
20240229,100300,76569320,11460,11460,11460,11460,0
|
|
20240229,100200,76569320,11460,11460,11460,11460,0
|
|
20240229,100100,76569320,11460,11460,11460,11460,0
|
|
20240229,100000,76569320,11460,11460,11460,11460,1
|
|
20240229,095900,76557860,11460,11460,11460,11460,0
|
|
20240229,095800,76557860,11460,11460,11460,11460,50
|
|
20240229,095700,75984860,11460,11460,11460,11460,1
|
|
20240229,095600,75973400,11380,11390,11390,11380,216
|
|
20240229,095500,73515210,11380,11380,11380,11380,0
|
|
20240229,095400,73515210,11380,11390,11390,11380,198
|
|
20240229,095300,71260600,11380,11440,11440,11380,1588
|
|
20240229,095200,53145010,11470,11470,11470,11470,2
|
|
20240229,095100,53122070,11440,11440,11440,11440,0
|
|
20240229,095000,53122070,11440,11440,11440,11440,2
|
|
20240229,094900,53099190,11440,11470,11470,11440,290
|
|
20240229,094800,49776200,11470,11490,11490,11470,279
|
|
20240229,094700,46572240,11490,11490,11490,11490,3
|
|
20240229,094600,46537770,11490,11490,11490,11490,0
|
|
20240229,094500,46537770,11490,11490,11490,11490,3
|
|
20240229,094400,46503300,11490,11490,11490,11490,0
|
|
20240229,094300,46503300,11490,11490,11490,11490,100
|
|
20240229,094200,45354300,11490,11490,11490,11490,75
|
|
20240229,094100,44492550,11500,11500,11500,11500,3
|
|
20240229,094000,44458050,11500,11500,11500,11500,54
|
|
20240229,093900,43837050,11500,11500,11500,11500,6
|
|
20240229,093800,43768050,11490,11490,11490,11490,0
|
|
20240229,093700,43768050,11490,11490,11490,11490,0
|
|
20240229,093600,43768050,11490,11480,11490,11480,135
|
|
20240229,093500,42217200,11500,11500,11500,11500,1
|
|
20240229,093400,42205700,11500,11500,11500,11500,1
|
|
20240229,093300,42194200,11490,11490,11490,11490,0
|
|
20240229,093200,42194200,11490,11490,11490,11490,0
|
|
20240229,093100,42194200,11490,11480,11490,11480,9
|
|
20240229,093000,42090830,11490,11490,11490,11490,2
|
|
20240229,092900,42067850,11490,11470,11490,11470,71
|
|
20240229,092800,41252360,11460,11440,11460,11440,43
|
|
20240229,092700,40759800,11430,11420,11430,11420,323
|
|
20240229,092600,37071040,11420,11440,11440,11420,208
|
|
20240229,092500,34694590,11440,11440,11440,11440,0
|
|
20240229,092400,34694590,11440,11460,11460,11420,701
|
|
20240229,092300,26669450,11470,11490,11490,11470,641
|
|
20240229,092200,19310610,11500,11500,11500,11500,30
|
|
20240229,092100,18965610,11500,11510,11510,11500,2
|
|
20240229,092000,18942600,11500,11500,11500,11500,0
|
|
20240229,091900,18942600,11500,11500,11500,11500,5
|
|
20240229,091800,18885100,11510,11510,11510,11510,25
|
|
20240229,091700,18597350,11510,11510,11510,11510,20
|
|
20240229,091600,18367150,11500,11500,11500,11500,30
|
|
20240229,091500,18022150,11500,11500,11500,11500,116
|
|
20240229,091400,16688150,11500,11500,11500,11500,0
|
|
20240229,091300,16688150,11500,11500,11500,11500,24
|
|
20240229,091200,16412150,11500,11500,11500,11500,63
|
|
20240229,091100,15687650,11500,11490,11500,11490,53
|
|
20240229,091000,15078660,11500,11500,11500,11500,5
|
|
20240229,090900,15021160,11500,11500,11500,11500,2
|
|
20240229,090800,14998160,11500,11510,11510,11500,522
|
|
20240229,090700,8992200,11510,11520,11520,11510,45
|
|
20240229,090600,8474230,11510,11510,11510,11510,211
|
|
20240229,090500,6045620,11500,11500,11500,11500,0
|
|
20240229,090400,6045620,11500,11500,11500,11500,164
|
|
20240229,090300,4159620,11500,11500,11500,11500,5
|
|
20240229,090200,4102120,11490,11540,11540,11490,107
|
|
20240229,090100,2871740,11570,11580,11580,11570,12
|
|
20240229,090000,2732880,11580,11580,11580,11580,236
|