709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,204600,458731950,11310,11310,11310,11310,858
|
|
20240304,204500,458731950,11310,11310,11310,11310,0
|
|
20240304,204400,458731950,11310,11310,11310,11310,0
|
|
20240304,204300,458731950,11310,11310,11310,11310,0
|
|
20240304,204200,458731950,11310,11310,11310,11310,0
|
|
20240304,204100,458731950,11310,11310,11310,11310,0
|
|
20240304,204000,458731950,11310,11310,11310,11310,0
|
|
20240304,203900,458731950,11310,11310,11310,11310,0
|
|
20240304,203800,458731950,11310,11310,11310,11310,0
|
|
20240304,203700,458731950,11310,11310,11310,11310,0
|
|
20240304,203600,458731950,11310,11310,11310,11310,0
|
|
20240304,203500,458731950,11310,11310,11310,11310,0
|
|
20240304,203400,458731950,11310,11310,11310,11310,0
|
|
20240304,203300,458731950,11310,11310,11310,11310,0
|
|
20240304,203200,458731950,11310,11310,11310,11310,0
|
|
20240304,203100,458731950,11310,11310,11310,11310,0
|
|
20240304,203000,458731950,11310,11310,11310,11310,0
|
|
20240304,202900,458731950,11310,11310,11310,11310,0
|
|
20240304,202800,458731950,11310,11310,11310,11310,0
|
|
20240304,202700,458731950,11310,11310,11310,11310,0
|
|
20240304,202600,458731950,11310,11310,11310,11310,0
|
|
20240304,202500,458731950,11310,11310,11310,11310,0
|
|
20240304,202400,458731950,11310,11310,11310,11310,0
|
|
20240304,202300,458731950,11310,11310,11310,11310,0
|
|
20240304,202200,458731950,11310,11310,11310,11310,0
|
|
20240304,202100,458731950,11310,11310,11310,11310,0
|
|
20240304,202000,458731950,11310,11310,11310,11310,0
|
|
20240304,201900,458731950,11310,11310,11310,11310,0
|
|
20240304,201800,458731950,11310,11310,11310,11310,0
|
|
20240304,201700,458731950,11310,11310,11310,11310,0
|
|
20240304,201600,458731950,11310,11310,11310,11310,858
|
|
20240304,201500,458731950,11310,11310,11310,11310,0
|
|
20240304,201400,458731950,11310,11310,11310,11310,0
|
|
20240304,201300,458731950,11310,11310,11310,11310,0
|
|
20240304,201200,458731950,11310,11310,11310,11310,0
|
|
20240304,201100,458731950,11310,11310,11310,11310,0
|
|
20240304,201000,458731950,11310,11310,11310,11310,0
|
|
20240304,200900,458731950,11310,11310,11310,11310,0
|
|
20240304,200800,458731950,11310,11310,11310,11310,0
|
|
20240304,200700,458731950,11310,11310,11310,11310,0
|
|
20240304,200600,458731950,11310,11310,11310,11310,0
|
|
20240304,200500,458731950,11310,11310,11310,11310,0
|
|
20240304,200400,458731950,11310,11310,11310,11310,0
|
|
20240304,200300,458731950,11310,11310,11310,11310,0
|
|
20240304,200200,458731950,11310,11310,11310,11310,0
|
|
20240304,200100,458731950,11310,11310,11310,11310,0
|
|
20240304,200000,458731950,11310,11310,11310,11310,0
|
|
20240304,195900,458731950,11310,11310,11310,11310,0
|
|
20240304,195800,458731950,11310,11310,11310,11310,0
|
|
20240304,195700,458731950,11310,11310,11310,11310,0
|
|
20240304,195600,458731950,11310,11310,11310,11310,0
|
|
20240304,195500,458731950,11310,11310,11310,11310,0
|
|
20240304,195400,458731950,11310,11310,11310,11310,0
|
|
20240304,195300,458731950,11310,11310,11310,11310,0
|
|
20240304,195200,458731950,11310,11310,11310,11310,0
|
|
20240304,195100,458731950,11310,11310,11310,11310,0
|
|
20240304,195000,458731950,11310,11310,11310,11310,0
|
|
20240304,194900,458731950,11310,11310,11310,11310,0
|
|
20240304,194800,458731950,11310,11310,11310,11310,0
|
|
20240304,194700,458731950,11310,11310,11310,11310,0
|
|
20240304,194600,458731950,11310,11310,11310,11310,858
|
|
20240304,194500,458731950,11310,11310,11310,11310,0
|
|
20240304,194400,458731950,11310,11310,11310,11310,0
|
|
20240304,194300,458731950,11310,11310,11310,11310,0
|
|
20240304,194200,458731950,11310,11310,11310,11310,0
|
|
20240304,194100,458731950,11310,11310,11310,11310,0
|
|
20240304,194000,458731950,11310,11310,11310,11310,0
|
|
20240304,193900,458731950,11310,11310,11310,11310,0
|
|
20240304,193800,458731950,11310,11310,11310,11310,0
|
|
20240304,193700,458731950,11310,11310,11310,11310,0
|
|
20240304,193600,458731950,11310,11310,11310,11310,0
|
|
20240304,193500,458731950,11310,11310,11310,11310,0
|
|
20240304,193400,458731950,11310,11310,11310,11310,0
|
|
20240304,193300,458731950,11310,11310,11310,11310,0
|
|
20240304,193200,458731950,11310,11310,11310,11310,0
|
|
20240304,193100,458731950,11310,11310,11310,11310,0
|
|
20240304,193000,458731950,11310,11310,11310,11310,0
|
|
20240304,192900,458731950,11310,11310,11310,11310,0
|
|
20240304,192800,458731950,11310,11310,11310,11310,0
|
|
20240304,192700,458731950,11310,11310,11310,11310,0
|
|
20240304,192600,458731950,11310,11310,11310,11310,0
|
|
20240304,192500,458731950,11310,11310,11310,11310,0
|
|
20240304,192400,458731950,11310,11310,11310,11310,0
|
|
20240304,192300,458731950,11310,11310,11310,11310,0
|
|
20240304,192200,458731950,11310,11310,11310,11310,0
|
|
20240304,192100,458731950,11310,11310,11310,11310,0
|
|
20240304,192000,458731950,11310,11310,11310,11310,0
|
|
20240304,191900,458731950,11310,11310,11310,11310,0
|
|
20240304,191800,458731950,11310,11310,11310,11310,0
|
|
20240304,191700,458731950,11310,11310,11310,11310,0
|
|
20240304,191600,458731950,11310,11310,11310,11310,858
|
|
20240304,191500,458731950,11310,11310,11310,11310,0
|
|
20240304,191400,458731950,11310,11310,11310,11310,0
|
|
20240304,191300,458731950,11310,11310,11310,11310,0
|
|
20240304,191200,458731950,11310,11310,11310,11310,0
|
|
20240304,191100,458731950,11310,11310,11310,11310,0
|
|
20240304,191000,458731950,11310,11310,11310,11310,0
|
|
20240304,190900,458731950,11310,11310,11310,11310,0
|
|
20240304,190800,458731950,11310,11310,11310,11310,0
|
|
20240304,190700,458731950,11310,11310,11310,11310,0
|
|
20240304,190600,458731950,11310,11310,11310,11310,0
|
|
20240304,190500,458731950,11310,11310,11310,11310,0
|
|
20240304,190400,458731950,11310,11310,11310,11310,0
|
|
20240304,190300,458731950,11310,11310,11310,11310,0
|
|
20240304,190200,458731950,11310,11310,11310,11310,0
|
|
20240304,190100,458731950,11310,11310,11310,11310,0
|
|
20240304,190000,458731950,11310,11310,11310,11310,0
|
|
20240304,185900,458731950,11310,11310,11310,11310,0
|
|
20240304,185800,458731950,11310,11310,11310,11310,0
|
|
20240304,185700,458731950,11310,11310,11310,11310,0
|
|
20240304,185600,458731950,11310,11310,11310,11310,0
|
|
20240304,185500,458731950,11310,11310,11310,11310,0
|
|
20240304,185400,458731950,11310,11310,11310,11310,0
|
|
20240304,185300,458731950,11310,11310,11310,11310,0
|
|
20240304,185200,458731950,11310,11310,11310,11310,0
|
|
20240304,185100,458731950,11310,11310,11310,11310,0
|
|
20240304,185000,458731950,11310,11310,11310,11310,0
|
|
20240304,184900,458731950,11310,11310,11310,11310,0
|
|
20240304,184800,458731950,11310,11310,11310,11310,0
|
|
20240304,184700,458731950,11310,11310,11310,11310,0
|
|
20240304,184600,458731950,11310,11310,11310,11310,858
|
|
20240304,184500,458731950,11310,11310,11310,11310,0
|
|
20240304,184400,458731950,11310,11310,11310,11310,0
|
|
20240304,184300,458731950,11310,11310,11310,11310,0
|
|
20240304,184200,458731950,11310,11310,11310,11310,0
|
|
20240304,184100,458731950,11310,11310,11310,11310,0
|
|
20240304,184000,458731950,11310,11310,11310,11310,0
|
|
20240304,183900,458731950,11310,11310,11310,11310,0
|
|
20240304,183800,458731950,11310,11310,11310,11310,0
|
|
20240304,183700,458731950,11310,11310,11310,11310,0
|
|
20240304,183600,458731950,11310,11310,11310,11310,0
|
|
20240304,183500,458731950,11310,11310,11310,11310,0
|
|
20240304,183400,458731950,11310,11310,11310,11310,0
|
|
20240304,183300,458731950,11310,11310,11310,11310,0
|
|
20240304,183200,458731950,11310,11310,11310,11310,0
|
|
20240304,183100,458731950,11310,11310,11310,11310,0
|
|
20240304,183000,458731950,11310,11310,11310,11310,0
|
|
20240304,182900,458731950,11310,11310,11310,11310,0
|
|
20240304,182800,458731950,11310,11310,11310,11310,0
|
|
20240304,182700,458731950,11310,11310,11310,11310,0
|
|
20240304,182600,458731950,11310,11310,11310,11310,0
|
|
20240304,182500,458731950,11310,11310,11310,11310,0
|
|
20240304,182400,458731950,11310,11310,11310,11310,0
|
|
20240304,182300,458731950,11310,11310,11310,11310,0
|
|
20240304,182200,458731950,11310,11310,11310,11310,0
|
|
20240304,182100,458731950,11310,11310,11310,11310,0
|
|
20240304,182000,458731950,11310,11310,11310,11310,0
|
|
20240304,181900,458731950,11310,11310,11310,11310,0
|
|
20240304,181800,458731950,11310,11310,11310,11310,0
|
|
20240304,181700,458731950,11310,11310,11310,11310,0
|
|
20240304,181600,458731950,11310,11310,11310,11310,858
|
|
20240304,181500,458731950,11310,11310,11310,11310,0
|
|
20240304,181400,458731950,11310,11310,11310,11310,0
|
|
20240304,181300,458731950,11310,11310,11310,11310,0
|
|
20240304,181200,458731950,11310,11310,11310,11310,0
|
|
20240304,181100,458731950,11310,11310,11310,11310,0
|
|
20240304,181000,458731950,11310,11310,11310,11310,0
|
|
20240304,180900,458731950,11310,11310,11310,11310,0
|
|
20240304,180800,458731950,11310,11310,11310,11310,0
|
|
20240304,180700,458731950,11310,11310,11310,11310,0
|
|
20240304,180600,458731950,11310,11310,11310,11310,0
|
|
20240304,180500,458731950,11310,11310,11310,11310,0
|
|
20240304,180400,458731950,11310,11310,11310,11310,0
|
|
20240304,180300,458731950,11310,11310,11310,11310,0
|
|
20240304,180200,458731950,11310,11310,11310,11310,0
|
|
20240304,180100,458731950,11310,11310,11310,11310,0
|
|
20240304,180000,458731950,11310,11310,11310,11310,0
|
|
20240304,175900,458731950,11310,11310,11310,11310,0
|
|
20240304,175800,458731950,11310,11310,11310,11310,0
|
|
20240304,175700,458731950,11310,11310,11310,11310,0
|
|
20240304,175600,458731950,11310,11310,11310,11310,0
|
|
20240304,175500,458731950,11310,11310,11310,11310,0
|
|
20240304,175400,458731950,11310,11310,11310,11310,0
|
|
20240304,175300,458731950,11310,11310,11310,11310,0
|
|
20240304,175200,458731950,11310,11310,11310,11310,0
|
|
20240304,175100,458731950,11310,11310,11310,11310,0
|
|
20240304,175000,458731950,11310,11310,11310,11310,0
|
|
20240304,174900,458731950,11310,11310,11310,11310,0
|
|
20240304,174800,458731950,11310,11310,11310,11310,0
|
|
20240304,174700,458731950,11310,11310,11310,11310,0
|
|
20240304,174600,458731950,11310,11310,11310,11310,858
|
|
20240304,174500,458731950,11310,11310,11310,11310,0
|
|
20240304,174400,458731950,11310,11310,11310,11310,0
|
|
20240304,174300,458731950,11310,11310,11310,11310,0
|
|
20240304,174200,458731950,11310,11310,11310,11310,0
|
|
20240304,174100,458731950,11310,11310,11310,11310,0
|
|
20240304,174000,458731950,11310,11310,11310,11310,0
|
|
20240304,173900,458731950,11310,11310,11310,11310,0
|
|
20240304,173800,458731950,11310,11310,11310,11310,0
|
|
20240304,173700,458731950,11310,11310,11310,11310,0
|
|
20240304,173600,458731950,11310,11310,11310,11310,0
|
|
20240304,173500,458731950,11310,11310,11310,11310,0
|
|
20240304,173400,458731950,11310,11310,11310,11310,0
|
|
20240304,173300,458731950,11310,11310,11310,11310,0
|
|
20240304,173200,458731950,11310,11310,11310,11310,0
|
|
20240304,173100,458731950,11310,11310,11310,11310,0
|
|
20240304,173000,458731950,11310,11310,11310,11310,0
|
|
20240304,172900,458731950,11310,11310,11310,11310,0
|
|
20240304,172800,458731950,11310,11310,11310,11310,0
|
|
20240304,172700,458731950,11310,11310,11310,11310,0
|
|
20240304,172600,458731950,11310,11310,11310,11310,0
|
|
20240304,172500,458731950,11310,11310,11310,11310,0
|
|
20240304,172400,458731950,11310,11310,11310,11310,0
|
|
20240304,172300,458731950,11310,11310,11310,11310,0
|
|
20240304,172200,458731950,11310,11310,11310,11310,0
|
|
20240304,172100,458731950,11310,11310,11310,11310,0
|
|
20240304,172000,458731950,11310,11310,11310,11310,0
|
|
20240304,171900,458731950,11310,11310,11310,11310,0
|
|
20240304,171800,458731950,11310,11310,11310,11310,0
|
|
20240304,171700,458731950,11310,11310,11310,11310,0
|
|
20240304,171600,458731950,11310,11310,11310,11310,858
|
|
20240304,171500,458731950,11310,11310,11310,11310,0
|
|
20240304,171400,458731950,11310,11310,11310,11310,0
|
|
20240304,171300,458731950,11310,11310,11310,11310,0
|
|
20240304,171200,458731950,11310,11310,11310,11310,0
|
|
20240304,171100,458731950,11310,11310,11310,11310,0
|
|
20240304,171000,458731950,11310,11310,11310,11310,0
|
|
20240304,170900,458731950,11310,11310,11310,11310,0
|
|
20240304,170800,458731950,11310,11310,11310,11310,0
|
|
20240304,170700,458731950,11310,11310,11310,11310,0
|
|
20240304,170600,458731950,11310,11310,11310,11310,0
|
|
20240304,170500,458731950,11310,11310,11310,11310,0
|
|
20240304,170400,458731950,11310,11310,11310,11310,0
|
|
20240304,170300,458731950,11310,11310,11310,11310,0
|
|
20240304,170200,458731950,11310,11310,11310,11310,0
|
|
20240304,170100,458731950,11310,11310,11310,11310,0
|
|
20240304,170000,458731950,11310,11310,11310,11310,0
|
|
20240304,165900,458731950,11310,11310,11310,11310,0
|
|
20240304,165800,458731950,11310,11310,11310,11310,0
|
|
20240304,165700,458731950,11310,11310,11310,11310,0
|
|
20240304,165600,458731950,11310,11310,11310,11310,0
|
|
20240304,165500,458731950,11310,11310,11310,11310,0
|
|
20240304,165400,458731950,11310,11310,11310,11310,0
|
|
20240304,165300,458731950,11310,11310,11310,11310,0
|
|
20240304,165200,458731950,11310,11310,11310,11310,0
|
|
20240304,165100,458731950,11310,11310,11310,11310,0
|
|
20240304,165000,458731950,11310,11310,11310,11310,0
|
|
20240304,164900,458731950,11310,11310,11310,11310,0
|
|
20240304,164800,458731950,11310,11310,11310,11310,0
|
|
20240304,164700,458731950,11310,11310,11310,11310,0
|
|
20240304,164600,458731950,11310,11310,11310,11310,858
|
|
20240304,164500,458731950,11310,11310,11310,11310,0
|
|
20240304,164400,458731950,11310,11310,11310,11310,0
|
|
20240304,164300,458731950,11310,11310,11310,11310,0
|
|
20240304,164200,458731950,11310,11310,11310,11310,0
|
|
20240304,164100,458731950,11310,11310,11310,11310,0
|
|
20240304,164000,458731950,11310,11310,11310,11310,0
|
|
20240304,163900,458731950,11310,11310,11310,11310,0
|
|
20240304,163800,458731950,11310,11310,11310,11310,0
|
|
20240304,163700,458731950,11310,11310,11310,11310,0
|
|
20240304,163600,458731950,11310,11310,11310,11310,0
|
|
20240304,163500,458731950,11310,11310,11310,11310,0
|
|
20240304,163400,458731950,11310,11310,11310,11310,0
|
|
20240304,163300,458731950,11310,11310,11310,11310,0
|
|
20240304,163200,458731950,11310,11310,11310,11310,0
|
|
20240304,163100,458731950,11310,11310,11310,11310,0
|
|
20240304,163000,458731950,11310,11310,11310,11310,0
|
|
20240304,162900,458731950,11310,11310,11310,11310,0
|
|
20240304,162800,458731950,11310,11310,11310,11310,0
|
|
20240304,162700,458731950,11310,11310,11310,11310,0
|
|
20240304,162600,458731950,11310,11310,11310,11310,0
|
|
20240304,162500,458731950,11310,11310,11310,11310,0
|
|
20240304,162400,458731950,11310,11310,11310,11310,0
|
|
20240304,162300,458731950,11310,11310,11310,11310,0
|
|
20240304,162200,458731950,11310,11310,11310,11310,0
|
|
20240304,162100,458731950,11310,11310,11310,11310,0
|
|
20240304,162000,458731950,11310,11310,11310,11310,0
|
|
20240304,161900,458731950,11310,11310,11310,11310,0
|
|
20240304,161800,458731950,11310,11310,11310,11310,0
|
|
20240304,161700,458731950,11310,11310,11310,11310,0
|
|
20240304,161600,458731950,11310,11310,11310,11310,858
|
|
20240304,161500,458731950,11310,11310,11310,11310,0
|
|
20240304,161400,458731950,11310,11310,11310,11310,0
|
|
20240304,161300,458731950,11310,11310,11310,11310,0
|
|
20240304,161200,458731950,11310,11310,11310,11310,0
|
|
20240304,161100,458731950,11310,11310,11310,11310,0
|
|
20240304,161000,458731950,11310,11310,11310,11310,0
|
|
20240304,160900,458731950,11310,11310,11310,11310,0
|
|
20240304,160800,458731950,11310,11310,11310,11310,0
|
|
20240304,160700,458731950,11310,11310,11310,11310,0
|
|
20240304,160600,458731950,11310,11310,11310,11310,0
|
|
20240304,160500,458731950,11310,11310,11310,11310,0
|
|
20240304,160400,458731950,11310,11310,11310,11310,0
|
|
20240304,160300,458731950,11310,11310,11310,11310,0
|
|
20240304,160200,458731950,11310,11310,11310,11310,0
|
|
20240304,160100,458731950,11310,11310,11310,11310,0
|
|
20240304,160000,458731950,11310,11310,11310,11310,0
|
|
20240304,155900,458731950,11310,11310,11310,11310,0
|
|
20240304,155800,458731950,11310,11310,11310,11310,0
|
|
20240304,155700,458731950,11310,11310,11310,11310,0
|
|
20240304,155600,458731950,11310,11310,11310,11310,0
|
|
20240304,155500,458731950,11310,11310,11310,11310,0
|
|
20240304,155400,458731950,11310,11310,11310,11310,0
|
|
20240304,155300,458731950,11310,11310,11310,11310,0
|
|
20240304,155200,458731950,11310,11310,11310,11310,0
|
|
20240304,155100,458731950,11310,11310,11310,11310,0
|
|
20240304,155000,458731950,11310,11310,11310,11310,0
|
|
20240304,154900,458731950,11310,11310,11310,11310,0
|
|
20240304,154800,458731950,11310,11310,11310,11310,0
|
|
20240304,154700,458731950,11310,11310,11310,11310,0
|
|
20240304,154600,458731950,11310,11310,11310,11310,858
|
|
20240304,154500,458731950,11310,11310,11310,11310,0
|
|
20240304,154400,458731950,11310,11310,11310,11310,0
|
|
20240304,154300,458731950,11310,11310,11310,11310,0
|
|
20240304,154200,458731950,11310,11310,11310,11310,0
|
|
20240304,154100,458731950,11310,11310,11310,11310,0
|
|
20240304,154000,458731950,11310,11310,11310,11310,0
|
|
20240304,153900,458731950,11310,11310,11310,11310,0
|
|
20240304,153800,458731950,11310,11310,11310,11310,0
|
|
20240304,153700,458731950,11310,11310,11310,11310,0
|
|
20240304,153600,458731950,11310,11310,11310,11310,0
|
|
20240304,153500,458731950,11310,11310,11310,11310,0
|
|
20240304,153400,458731950,11310,11310,11310,11310,0
|
|
20240304,153300,458731950,11310,11310,11310,11310,0
|
|
20240304,153200,458731950,11310,11310,11310,11310,0
|
|
20240304,153100,458731950,11310,11310,11310,11310,0
|
|
20240304,153000,458731950,11310,11310,11310,11310,858
|
|
20240304,152900,449027970,11310,11310,11310,11310,0
|
|
20240304,152800,449027970,11310,11310,11310,11310,0
|
|
20240304,152700,449027970,11310,11310,11310,11310,0
|
|
20240304,152600,449027970,11310,11310,11310,11310,0
|
|
20240304,152500,449027970,11310,11310,11310,11310,0
|
|
20240304,152400,449027970,11310,11310,11310,11310,0
|
|
20240304,152300,449027970,11310,11310,11310,11310,0
|
|
20240304,152200,449027970,11310,11310,11310,11310,0
|
|
20240304,152100,449027970,11310,11310,11310,11310,0
|
|
20240304,152000,449027970,11310,11310,11310,11310,0
|
|
20240304,151900,449027970,11310,11330,11360,11310,1772
|
|
20240304,151800,428968530,11360,11360,11360,11360,2
|
|
20240304,151700,428945810,11330,11330,11330,11330,2
|
|
20240304,151600,428923150,11360,11360,11360,11360,1
|
|
20240304,151500,428911790,11330,11330,11330,11330,2
|
|
20240304,151400,428889130,11360,11360,11360,11360,1
|
|
20240304,151300,428877770,11360,11360,11360,11360,0
|
|
20240304,151200,428877770,11360,11360,11360,11360,2
|
|
20240304,151100,428855050,11350,11330,11350,11330,12
|
|
20240304,151000,428718900,11330,11330,11330,11330,1
|
|
20240304,150900,428707570,11330,11330,11330,11330,0
|
|
20240304,150800,428707570,11330,11340,11340,11330,3
|
|
20240304,150700,428673560,11340,11340,11340,11340,1
|
|
20240304,150600,428662220,11330,11330,11330,11330,0
|
|
20240304,150500,428662220,11330,11330,11330,11330,2
|
|
20240304,150400,428639560,11330,11330,11330,11330,0
|
|
20240304,150300,428639560,11330,11330,11330,11330,0
|
|
20240304,150200,428639560,11330,11330,11330,11330,0
|
|
20240304,150100,428639560,11330,11330,11330,11330,1
|
|
20240304,150000,428628230,11330,11330,11340,11330,6
|
|
20240304,145900,428560240,11330,11330,11330,11330,0
|
|
20240304,145800,428560240,11330,11330,11330,11330,2
|
|
20240304,145700,428537580,11330,11330,11330,11330,0
|
|
20240304,145600,428537580,11330,11340,11340,11330,100
|
|
20240304,145500,427404510,11360,11360,11360,11360,10
|
|
20240304,145400,427290910,11360,11360,11360,11360,7
|
|
20240304,145300,427211390,11360,11360,11360,11360,72
|
|
20240304,145200,426393470,11360,11360,11360,11360,1
|
|
20240304,145100,426382110,11350,11350,11350,11350,0
|
|
20240304,145000,426382110,11350,11350,11350,11350,3
|
|
20240304,144900,426348060,11350,11350,11350,11350,2
|
|
20240304,144800,426325360,11340,11340,11340,11340,1
|
|
20240304,144700,426314020,11340,11340,11340,11340,3
|
|
20240304,144600,426280000,11340,11330,11340,11330,27
|
|
20240304,144500,425973840,11330,11330,11330,11330,0
|
|
20240304,144400,425973840,11330,11330,11330,11330,0
|
|
20240304,144300,425973840,11330,11330,11330,11330,2
|
|
20240304,144200,425951180,11340,11340,11340,11340,0
|
|
20240304,144100,425951180,11340,11340,11340,11340,0
|
|
20240304,144000,425951180,11340,11340,11340,11340,1
|
|
20240304,143900,425939840,11320,11320,11320,11320,17
|
|
20240304,143800,425747400,11320,11320,11320,11320,9
|
|
20240304,143700,425645520,11320,11320,11320,11320,0
|
|
20240304,143600,425645520,11320,11340,11340,11320,237
|
|
20240304,143500,422960400,11350,11350,11350,11350,0
|
|
20240304,143400,422960400,11350,11350,11350,11350,1
|
|
20240304,143300,422949050,11360,11360,11360,11360,0
|
|
20240304,143200,422949050,11360,11360,11360,11360,1
|
|
20240304,143100,422937690,11360,11350,11360,11350,26
|
|
20240304,143000,422642350,11360,11360,11360,11360,0
|
|
20240304,142900,422642350,11360,11360,11360,11360,0
|
|
20240304,142800,422642350,11360,11350,11360,11350,6
|
|
20240304,142700,422574210,11360,11360,11360,11360,0
|
|
20240304,142600,422574210,11360,11360,11360,11360,5
|
|
20240304,142500,422517410,11360,11360,11360,11360,0
|
|
20240304,142400,422517410,11360,11360,11360,11360,0
|
|
20240304,142300,422517410,11360,11360,11360,11360,0
|
|
20240304,142200,422517410,11360,11360,11360,11360,0
|
|
20240304,142100,422517410,11360,11360,11360,11360,4
|
|
20240304,142000,422471970,11330,11330,11330,11330,656
|
|
20240304,141900,415039490,11360,11360,11360,11360,0
|
|
20240304,141800,415039490,11360,11360,11360,11360,0
|
|
20240304,141700,415039490,11360,11350,11360,11350,10
|
|
20240304,141600,414925910,11330,11330,11330,11330,0
|
|
20240304,141500,414925910,11330,11350,11350,11330,51
|
|
20240304,141400,414347960,11350,11350,11350,11350,0
|
|
20240304,141300,414347960,11350,11350,11350,11350,98
|
|
20240304,141200,413235660,11350,11350,11350,11350,2
|
|
20240304,141100,413212960,11350,11350,11350,11350,2
|
|
20240304,141000,413190260,11350,11350,11350,11350,0
|
|
20240304,140900,413190260,11350,11350,11350,11350,0
|
|
20240304,140800,413190260,11350,11350,11350,11350,8
|
|
20240304,140700,413099460,11340,11340,11340,11340,3
|
|
20240304,140600,413065440,11340,11340,11340,11340,169
|
|
20240304,140500,411148980,11340,11340,11340,11330,275
|
|
20240304,140400,408031830,11340,11340,11340,11340,67
|
|
20240304,140300,407272050,11330,11340,11340,11330,16
|
|
20240304,140200,407090640,11340,11340,11340,11340,9
|
|
20240304,140100,406988580,11330,11330,11330,11330,0
|
|
20240304,140000,406988580,11330,11330,11330,11330,2
|
|
20240304,135900,406965920,11340,11340,11340,11340,0
|
|
20240304,135800,406965920,11340,11340,11340,11340,31
|
|
20240304,135700,406614380,11330,11340,11340,11330,57
|
|
20240304,135600,405968020,11330,11330,11330,11330,0
|
|
20240304,135500,405968020,11330,11330,11330,11330,2
|
|
20240304,135400,405945360,11330,11330,11330,11330,2
|
|
20240304,135300,405922700,11320,11320,11320,11320,0
|
|
20240304,135200,405922700,11320,11320,11320,11320,0
|
|
20240304,135100,405922700,11320,11330,11340,11320,83
|
|
20240304,135000,404982500,11330,11330,11330,11330,100
|
|
20240304,134900,403849500,11320,11330,11330,11320,936
|
|
20240304,134800,393252960,11330,11330,11330,11330,0
|
|
20240304,134700,393252960,11330,11330,11330,11330,0
|
|
20240304,134600,393252960,11330,11320,11330,11320,202
|
|
20240304,134500,390964320,11320,11320,11320,11320,0
|
|
20240304,134400,390964320,11320,11320,11320,11320,8
|
|
20240304,134300,390873760,11320,11320,11320,11320,2
|
|
20240304,134200,390851120,11330,11330,11330,11330,19
|
|
20240304,134100,390635850,11330,11330,11330,11330,0
|
|
20240304,134000,390635850,11330,11330,11330,11330,113
|
|
20240304,133900,389355560,11330,11330,11330,11330,0
|
|
20240304,133800,389355560,11330,11330,11330,11330,0
|
|
20240304,133700,389355560,11330,11330,11330,11330,2
|
|
20240304,133600,389332900,11340,11340,11340,11340,0
|
|
20240304,133500,389332900,11340,11340,11340,11340,501
|
|
20240304,133400,383651560,11330,11330,11330,11330,100
|
|
20240304,133300,382518560,11320,11320,11320,11320,180
|
|
20240304,133200,380480960,11320,11320,11320,11320,78
|
|
20240304,133100,379598000,11320,11320,11320,11320,255
|
|
20240304,133000,376711400,11320,11320,11320,11320,3
|
|
20240304,132900,376677440,11320,11320,11320,11320,200
|
|
20240304,132800,374413440,11330,11320,11330,11320,102
|
|
20240304,132700,373258780,11340,11340,11340,11340,5
|
|
20240304,132600,373202080,11340,11330,11340,11320,355
|
|
20240304,132500,369182940,11330,11330,11330,11330,2
|
|
20240304,132400,369160280,11340,11340,11340,11340,58
|
|
20240304,132300,368502560,11340,11340,11340,11340,0
|
|
20240304,132200,368502560,11340,11340,11340,11340,3
|
|
20240304,132100,368468540,11340,11340,11340,11340,0
|
|
20240304,132000,368468540,11340,11340,11340,11340,0
|
|
20240304,131900,368468540,11340,11340,11340,11340,2
|
|
20240304,131800,368445860,11340,11340,11340,11340,0
|
|
20240304,131700,368445860,11340,11340,11340,11340,0
|
|
20240304,131600,368445860,11340,11340,11340,11340,2
|
|
20240304,131500,368423180,11350,11350,11350,11350,0
|
|
20240304,131400,368423180,11350,11350,11350,11350,3
|
|
20240304,131300,368389130,11340,11350,11350,11340,5
|
|
20240304,131200,368332400,11350,11350,11350,11350,1
|
|
20240304,131100,368321050,11340,11340,11340,11340,1
|
|
20240304,131000,368309710,11340,11330,11340,11330,4
|
|
20240304,130900,368264380,11330,11330,11330,11330,30
|
|
20240304,130800,367924480,11330,11330,11330,11330,0
|
|
20240304,130700,367924480,11330,11330,11330,11330,114
|
|
20240304,130600,366632860,11320,11320,11320,11320,0
|
|
20240304,130500,366632860,11320,11320,11320,11320,0
|
|
20240304,130400,366632860,11320,11320,11320,11320,161
|
|
20240304,130300,364810340,11320,11340,11340,11320,450
|
|
20240304,130200,359709200,11360,11350,11360,11340,1083
|
|
20240304,130100,347417160,11350,11350,11350,11350,4
|
|
20240304,130000,347371760,11360,11350,11360,11350,11
|
|
20240304,125900,347246900,11350,11350,11350,11350,3000
|
|
20240304,125800,313196900,11360,11360,11360,11360,0
|
|
20240304,125700,313196900,11360,11360,11360,11360,2
|
|
20240304,125600,313174180,11370,11370,11370,11370,0
|
|
20240304,125500,313174180,11370,11360,11370,11360,3
|
|
20240304,125400,313140090,11340,11340,11340,11340,61
|
|
20240304,125300,312448350,11340,11340,11340,11340,0
|
|
20240304,125200,312448350,11340,11360,11360,11340,30
|
|
20240304,125100,312108050,11360,11360,11360,11360,2
|
|
20240304,125000,312085330,11370,11370,11370,11370,0
|
|
20240304,124900,312085330,11370,11360,11370,11360,5
|
|
20240304,124800,312028500,11350,11350,11350,11350,212
|
|
20240304,124700,309622300,11370,11370,11370,11370,0
|
|
20240304,124600,309622300,11370,11370,11370,11370,0
|
|
20240304,124500,309622300,11370,11370,11370,11370,0
|
|
20240304,124400,309622300,11370,11360,11370,11360,3
|
|
20240304,124300,309588210,11370,11350,11370,11320,2001
|
|
20240304,124200,286905550,11370,11360,11370,11360,3
|
|
20240304,124100,286871460,11360,11360,11360,11360,3
|
|
20240304,124000,286837380,11350,11350,11350,11350,3
|
|
20240304,123900,286803330,11350,11350,11350,11350,0
|
|
20240304,123800,286803330,11350,11350,11350,11350,0
|
|
20240304,123700,286803330,11350,11370,11370,11350,85
|
|
20240304,123600,285838560,11370,11360,11370,11360,20
|
|
20240304,123500,285611180,11370,11370,11370,11370,40
|
|
20240304,123400,285156380,11360,11360,11360,11360,0
|
|
20240304,123300,285156380,11360,11350,11360,11350,11
|
|
20240304,123200,285031520,11350,11360,11360,11350,3
|
|
20240304,123100,284997460,11350,11350,11350,11350,0
|
|
20240304,123000,284997460,11350,11350,11350,11350,2
|
|
20240304,122900,284974760,11350,11350,11350,11350,2
|
|
20240304,122800,284952060,11350,11350,11350,11350,0
|
|
20240304,122700,284952060,11350,11350,11350,11350,100
|
|
20240304,122600,283817060,11350,11350,11350,11350,2
|
|
20240304,122500,283794360,11350,11350,11350,11350,0
|
|
20240304,122400,283794360,11350,11350,11350,11350,12
|
|
20240304,122300,283658160,11350,11350,11350,11350,36
|
|
20240304,122200,283249560,11350,11340,11350,11340,2
|
|
20240304,122100,283226870,11340,11340,11340,11340,3
|
|
20240304,122000,283192850,11350,11340,11350,11340,3
|
|
20240304,121900,283158820,11340,11340,11340,11340,0
|
|
20240304,121800,283158820,11340,11340,11340,11340,8
|
|
20240304,121700,283068100,11350,11350,11350,11350,0
|
|
20240304,121600,283068100,11350,11350,11350,11350,103
|
|
20240304,121500,281899050,11340,11340,11340,11340,2
|
|
20240304,121400,281876370,11350,11350,11350,11350,393
|
|
20240304,121300,277415820,11350,11350,11350,11350,0
|
|
20240304,121200,277415820,11350,11350,11350,11350,0
|
|
20240304,121100,277415820,11350,11350,11350,11350,172
|
|
20240304,121000,275463620,11350,11360,11360,11350,35
|
|
20240304,120900,275066290,11360,11360,11360,11360,2
|
|
20240304,120800,275043570,11370,11370,11370,11370,25
|
|
20240304,120700,274759320,11350,11350,11350,11350,6
|
|
20240304,120600,274691220,11350,11380,11380,11350,372
|
|
20240304,120500,270461610,11380,11380,11380,11380,0
|
|
20240304,120400,270461610,11380,11380,11380,11380,0
|
|
20240304,120300,270461610,11380,11380,11380,11380,0
|
|
20240304,120200,270461610,11380,11380,11380,11380,3
|
|
20240304,120100,270427470,11380,11380,11380,11370,27
|
|
20240304,120000,270120220,11370,11370,11370,11370,2
|
|
20240304,115900,270097480,11370,11370,11370,11370,0
|
|
20240304,115800,270097480,11370,11370,11370,11370,0
|
|
20240304,115700,270097480,11370,11370,11370,11370,2
|
|
20240304,115600,270074740,11380,11380,11380,11380,31
|
|
20240304,115500,269721960,11380,11380,11380,11380,9
|
|
20240304,115400,269619540,11370,11380,11380,11370,111
|
|
20240304,115300,268357450,11390,11390,11390,11390,0
|
|
20240304,115200,268357450,11390,11370,11390,11370,30
|
|
20240304,115100,268016330,11370,11390,11390,11370,1215
|
|
20240304,115000,254193720,11390,11390,11390,11390,2
|
|
20240304,114900,254170940,11400,11400,11400,11400,0
|
|
20240304,114800,254170940,11400,11410,11410,11400,18
|
|
20240304,114700,253965690,11410,11400,11410,11400,260
|
|
20240304,114600,251001640,11400,11400,11400,11400,0
|
|
20240304,114500,251001640,11400,11400,11400,11400,17
|
|
20240304,114400,250807840,11410,11410,11410,11410,5
|
|
20240304,114300,250750790,11400,11400,11400,11400,0
|
|
20240304,114200,250750790,11400,11400,11400,11400,22
|
|
20240304,114100,250499990,11400,11400,11400,11400,0
|
|
20240304,114000,250499990,11400,11400,11400,11400,7
|
|
20240304,113900,250420190,11400,11400,11400,11400,0
|
|
20240304,113800,250420190,11400,11400,11400,11400,550
|
|
20240304,113700,244150190,11400,11400,11400,11400,0
|
|
20240304,113600,244150190,11400,11400,11400,11400,117
|
|
20240304,113500,242816390,11400,11410,11410,11400,35
|
|
20240304,113400,242417160,11410,11410,11410,11410,7
|
|
20240304,113300,242337290,11410,11410,11410,11410,0
|
|
20240304,113200,242337290,11410,11410,11410,11410,3
|
|
20240304,113100,242303060,11430,11430,11430,11430,1
|
|
20240304,113000,242291630,11400,11400,11400,11400,190
|
|
20240304,112900,240125630,11430,11430,11430,11430,0
|
|
20240304,112800,240125630,11430,11430,11430,11430,13
|
|
20240304,112700,239977040,11400,11420,11420,11400,4000
|
|
20240304,112600,194315620,11420,11420,11420,11420,1
|
|
20240304,112500,194304200,11420,11420,11420,11420,2
|
|
20240304,112400,194281360,11440,11440,11440,11440,0
|
|
20240304,112300,194281360,11440,11440,11440,11440,0
|
|
20240304,112200,194281360,11440,11440,11440,11440,0
|
|
20240304,112100,194281360,11440,11440,11440,11440,20
|
|
20240304,112000,194052560,11440,11420,11440,11420,82
|
|
20240304,111900,193116080,11450,11450,11450,11450,0
|
|
20240304,111800,193116080,11450,11450,11450,11450,0
|
|
20240304,111700,193116080,11450,11430,11450,11430,40
|
|
20240304,111600,192658200,11440,11440,11440,11440,0
|
|
20240304,111500,192658200,11440,11440,11440,11440,1
|
|
20240304,111400,192646760,11420,11430,11430,11420,200
|
|
20240304,111300,190362330,11430,11430,11430,11430,42
|
|
20240304,111200,189882270,11430,11430,11430,11430,0
|
|
20240304,111100,189882270,11430,11430,11430,11430,0
|
|
20240304,111000,189882270,11430,11430,11430,11430,0
|
|
20240304,110900,189882270,11430,11430,11430,11430,0
|
|
20240304,110800,189882270,11430,11430,11430,11430,191
|
|
20240304,110700,187699140,11430,11430,11430,11430,2
|
|
20240304,110600,187676280,11440,11440,11440,11440,80
|
|
20240304,110500,186761080,11440,11440,11440,11440,0
|
|
20240304,110400,186761080,11440,11440,11450,11440,42
|
|
20240304,110300,186280400,11440,11440,11440,11440,67
|
|
20240304,110200,185513920,11440,11440,11440,11440,16
|
|
20240304,110100,185330880,11440,11450,11450,11440,106
|
|
20240304,110000,184117200,11460,11460,11460,11460,0
|
|
20240304,105900,184117200,11460,11460,11460,11460,4
|
|
20240304,105800,184071360,11460,11460,11460,11460,17
|
|
20240304,105700,183876540,11460,11460,11460,11460,10
|
|
20240304,105600,183761940,11460,11450,11460,11450,58
|
|
20240304,105500,183097280,11450,11450,11450,11450,3
|
|
20240304,105400,183062930,11440,11440,11440,11440,0
|
|
20240304,105300,183062930,11440,11440,11440,11440,179
|
|
20240304,105200,181015170,11440,11440,11440,11440,44
|
|
20240304,105100,180511810,11440,11440,11440,11440,51
|
|
20240304,105000,179928370,11440,11440,11440,11440,2
|
|
20240304,104900,179905490,11450,11450,11450,11450,0
|
|
20240304,104800,179905490,11450,11450,11450,11450,0
|
|
20240304,104700,179905490,11450,11440,11450,11440,54
|
|
20240304,104600,179287710,11440,11440,11440,11440,0
|
|
20240304,104500,179287710,11440,11440,11440,11440,0
|
|
20240304,104400,179287710,11440,11440,11440,11440,166
|
|
20240304,104300,177388670,11440,11440,11440,11440,30
|
|
20240304,104200,177045470,11440,11440,11440,11440,0
|
|
20240304,104100,177045470,11440,11430,11440,11430,34
|
|
20240304,104000,176656810,11440,11440,11440,11440,0
|
|
20240304,103900,176656810,11440,11440,11440,11440,32
|
|
20240304,103800,176290730,11450,11450,11450,11450,0
|
|
20240304,103700,176290730,11450,11450,11450,11450,5
|
|
20240304,103600,176233480,11450,11440,11450,11440,3
|
|
20240304,103500,176199150,11430,11430,11430,11430,2
|
|
20240304,103400,176176290,11430,11430,11430,11430,0
|
|
20240304,103300,176176290,11430,11430,11430,11430,0
|
|
20240304,103200,176176290,11430,11420,11430,11420,26
|
|
20240304,103100,175879330,11420,11420,11420,11420,40
|
|
20240304,103000,175422530,11420,11420,11420,11420,20
|
|
20240304,102900,175194130,11420,11420,11420,11420,1
|
|
20240304,102800,175182710,11430,11430,11430,11430,14
|
|
20240304,102700,175022690,11420,11420,11420,11420,0
|
|
20240304,102600,175022690,11420,11420,11420,11420,0
|
|
20240304,102500,175022690,11420,11420,11420,11420,0
|
|
20240304,102400,175022690,11420,11420,11420,11420,0
|
|
20240304,102300,175022690,11420,11430,11430,11420,1620
|
|
20240304,102200,156520990,11420,11440,11440,11420,2000
|
|
20240304,102100,133678610,11430,11430,11430,11430,0
|
|
20240304,102000,133678610,11430,11430,11430,11430,0
|
|
20240304,101900,133678610,11430,11430,11430,11430,0
|
|
20240304,101800,133678610,11430,11430,11430,11430,15
|
|
20240304,101700,133507160,11420,11420,11420,11420,0
|
|
20240304,101600,133507160,11420,11420,11420,11420,1
|
|
20240304,101500,133495740,11420,11420,11420,11420,0
|
|
20240304,101400,133495740,11420,11420,11420,11420,0
|
|
20240304,101300,133495740,11420,11420,11420,11420,0
|
|
20240304,101200,133495740,11420,11420,11420,11420,0
|
|
20240304,101100,133495740,11420,11420,11420,11420,10
|
|
20240304,101000,133381540,11420,11420,11420,11420,15
|
|
20240304,100900,133210240,11410,11410,11410,11410,0
|
|
20240304,100800,133210240,11410,11410,11410,11410,0
|
|
20240304,100700,133210240,11410,11410,11410,11410,0
|
|
20240304,100600,133210240,11410,11410,11410,11400,1510
|
|
20240304,100500,115990030,11460,11460,11460,11460,0
|
|
20240304,100400,115990030,11460,11410,11460,11410,120
|
|
20240304,100300,114615830,11410,11420,11420,11410,1130
|
|
20240304,100200,101722520,11460,11460,11460,11460,1
|
|
20240304,100100,101711060,11420,11420,11420,11420,1
|
|
20240304,100000,101699640,11410,11410,11410,11410,0
|
|
20240304,095900,101699640,11410,11420,11420,11410,1500
|
|
20240304,095800,84582580,11420,11420,11420,11420,10
|
|
20240304,095700,84468380,11410,11410,11410,11410,0
|
|
20240304,095600,84468380,11410,11410,11410,11410,0
|
|
20240304,095500,84468380,11410,11410,11410,11410,0
|
|
20240304,095400,84468380,11410,11410,11410,11410,0
|
|
20240304,095300,84468380,11410,11480,11480,11410,507
|
|
20240304,095200,78674450,11480,11480,11480,11450,137
|
|
20240304,095100,77103110,11500,11500,11500,11500,0
|
|
20240304,095000,77103110,11500,11500,11500,11500,5
|
|
20240304,094900,77045610,11500,11500,11500,11500,0
|
|
20240304,094800,77045610,11500,11500,11500,11500,1
|
|
20240304,094700,77034110,11500,11500,11500,11500,0
|
|
20240304,094600,77034110,11500,11500,11500,11500,198
|
|
20240304,094500,74757110,11500,11500,11500,11500,0
|
|
20240304,094400,74757110,11500,11490,11500,11490,3
|
|
20240304,094300,74722620,11470,11470,11470,11470,1
|
|
20240304,094200,74711150,11470,11480,11480,11470,54
|
|
20240304,094100,74091350,11480,11480,11480,11480,11
|
|
20240304,094000,73965070,11480,11480,11480,11480,12
|
|
20240304,093900,73827310,11480,11480,11480,11480,351
|
|
20240304,093800,69797830,11490,11490,11490,11490,280
|
|
20240304,093700,66580630,11490,11490,11490,11490,735
|
|
20240304,093600,58135480,11500,11500,11500,11500,2
|
|
20240304,093500,58112480,11500,11500,11500,11500,0
|
|
20240304,093400,58112480,11500,11500,11500,11500,0
|
|
20240304,093300,58112480,11500,11500,11500,11500,22
|
|
20240304,093200,57859480,11500,11500,11500,11500,0
|
|
20240304,093100,57859480,11500,11500,11500,11500,1
|
|
20240304,093000,57847980,11490,11490,11490,11490,1
|
|
20240304,092900,57836490,11490,11500,11500,11490,50
|
|
20240304,092800,57261810,11490,11480,11490,11480,946
|
|
20240304,092700,46392420,11480,11480,11480,11480,43
|
|
20240304,092600,45898780,11480,11480,11480,11480,101
|
|
20240304,092500,44739300,11480,11490,11490,11480,23
|
|
20240304,092400,44475150,11490,11510,11510,11490,2146
|
|
20240304,092300,19798830,11540,11540,11540,11540,0
|
|
20240304,092200,19798830,11540,11540,11540,11540,0
|
|
20240304,092100,19798830,11540,11540,11540,11540,10
|
|
20240304,092000,19683430,11540,11540,11540,11540,1
|
|
20240304,091900,19671890,11500,11500,11500,11500,91
|
|
20240304,091800,18625390,11500,11510,11510,11500,481
|
|
20240304,091700,13089480,11510,11500,11510,11500,130
|
|
20240304,091600,11593480,11500,11500,11500,11500,50
|
|
20240304,091500,11018480,11500,11500,11500,11500,129
|
|
20240304,091400,9534980,11500,11500,11500,11500,139
|
|
20240304,091300,7936480,11500,11500,11500,11500,413
|
|
20240304,091200,3186980,11510,11510,11510,11510,2
|
|
20240304,091100,3163960,11510,11510,11510,11510,0
|
|
20240304,091000,3163960,11510,11510,11510,11510,15
|
|
20240304,090900,2991310,11500,11500,11500,11500,106
|
|
20240304,090800,1772310,11500,11500,11500,11500,10
|
|
20240304,090700,1657310,11550,11550,11550,11550,0
|
|
20240304,090600,1657310,11550,11550,11550,11550,0
|
|
20240304,090500,1657310,11550,11510,11550,11490,120
|
|
20240304,090400,277200,11550,11550,11550,11550,0
|
|
20240304,090300,277200,11550,11550,11550,11550,2
|
|
20240304,090200,254100,11550,11550,11550,11550,0
|
|
20240304,090100,254100,11550,11550,11550,11550,0
|
|
20240304,090000,254100,11550,11550,11550,11550,22
|