710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204700,180545050,11170,11170,11170,11170,1243
|
|
20240305,204600,180545050,11170,11170,11170,11170,0
|
|
20240305,204500,180545050,11170,11170,11170,11170,0
|
|
20240305,204400,180545050,11170,11170,11170,11170,0
|
|
20240305,204300,180545050,11170,11170,11170,11170,0
|
|
20240305,204200,180545050,11170,11170,11170,11170,0
|
|
20240305,204100,180545050,11170,11170,11170,11170,0
|
|
20240305,204000,180545050,11170,11170,11170,11170,0
|
|
20240305,203900,180545050,11170,11170,11170,11170,0
|
|
20240305,203800,180545050,11170,11170,11170,11170,0
|
|
20240305,203700,180545050,11170,11170,11170,11170,0
|
|
20240305,203600,180545050,11170,11170,11170,11170,0
|
|
20240305,203500,180545050,11170,11170,11170,11170,0
|
|
20240305,203400,180545050,11170,11170,11170,11170,0
|
|
20240305,203300,180545050,11170,11170,11170,11170,0
|
|
20240305,203200,180545050,11170,11170,11170,11170,0
|
|
20240305,203100,180545050,11170,11170,11170,11170,0
|
|
20240305,203000,180545050,11170,11170,11170,11170,0
|
|
20240305,202900,180545050,11170,11170,11170,11170,0
|
|
20240305,202800,180545050,11170,11170,11170,11170,0
|
|
20240305,202700,180545050,11170,11170,11170,11170,0
|
|
20240305,202600,180545050,11170,11170,11170,11170,0
|
|
20240305,202500,180545050,11170,11170,11170,11170,0
|
|
20240305,202400,180545050,11170,11170,11170,11170,0
|
|
20240305,202300,180545050,11170,11170,11170,11170,0
|
|
20240305,202200,180545050,11170,11170,11170,11170,0
|
|
20240305,202100,180545050,11170,11170,11170,11170,0
|
|
20240305,202000,180545050,11170,11170,11170,11170,0
|
|
20240305,201900,180545050,11170,11170,11170,11170,0
|
|
20240305,201800,180545050,11170,11170,11170,11170,0
|
|
20240305,201700,180545050,11170,11170,11170,11170,1243
|
|
20240305,201600,180545050,11170,11170,11170,11170,0
|
|
20240305,201500,180545050,11170,11170,11170,11170,0
|
|
20240305,201400,180545050,11170,11170,11170,11170,0
|
|
20240305,201300,180545050,11170,11170,11170,11170,0
|
|
20240305,201200,180545050,11170,11170,11170,11170,0
|
|
20240305,201100,180545050,11170,11170,11170,11170,0
|
|
20240305,201000,180545050,11170,11170,11170,11170,0
|
|
20240305,200900,180545050,11170,11170,11170,11170,0
|
|
20240305,200800,180545050,11170,11170,11170,11170,0
|
|
20240305,200700,180545050,11170,11170,11170,11170,0
|
|
20240305,200600,180545050,11170,11170,11170,11170,0
|
|
20240305,200500,180545050,11170,11170,11170,11170,0
|
|
20240305,200400,180545050,11170,11170,11170,11170,0
|
|
20240305,200300,180545050,11170,11170,11170,11170,0
|
|
20240305,200200,180545050,11170,11170,11170,11170,0
|
|
20240305,200100,180545050,11170,11170,11170,11170,0
|
|
20240305,200000,180545050,11170,11170,11170,11170,0
|
|
20240305,195900,180545050,11170,11170,11170,11170,0
|
|
20240305,195800,180545050,11170,11170,11170,11170,0
|
|
20240305,195700,180545050,11170,11170,11170,11170,0
|
|
20240305,195600,180545050,11170,11170,11170,11170,0
|
|
20240305,195500,180545050,11170,11170,11170,11170,0
|
|
20240305,195400,180545050,11170,11170,11170,11170,0
|
|
20240305,195300,180545050,11170,11170,11170,11170,0
|
|
20240305,195200,180545050,11170,11170,11170,11170,0
|
|
20240305,195100,180545050,11170,11170,11170,11170,0
|
|
20240305,195000,180545050,11170,11170,11170,11170,0
|
|
20240305,194900,180545050,11170,11170,11170,11170,0
|
|
20240305,194800,180545050,11170,11170,11170,11170,0
|
|
20240305,194700,180545050,11170,11170,11170,11170,1243
|
|
20240305,194600,180545050,11170,11170,11170,11170,0
|
|
20240305,194500,180545050,11170,11170,11170,11170,0
|
|
20240305,194400,180545050,11170,11170,11170,11170,0
|
|
20240305,194300,180545050,11170,11170,11170,11170,0
|
|
20240305,194200,180545050,11170,11170,11170,11170,0
|
|
20240305,194100,180545050,11170,11170,11170,11170,0
|
|
20240305,194000,180545050,11170,11170,11170,11170,0
|
|
20240305,193900,180545050,11170,11170,11170,11170,0
|
|
20240305,193800,180545050,11170,11170,11170,11170,0
|
|
20240305,193700,180545050,11170,11170,11170,11170,0
|
|
20240305,193600,180545050,11170,11170,11170,11170,0
|
|
20240305,193500,180545050,11170,11170,11170,11170,0
|
|
20240305,193400,180545050,11170,11170,11170,11170,0
|
|
20240305,193300,180545050,11170,11170,11170,11170,0
|
|
20240305,193200,180545050,11170,11170,11170,11170,0
|
|
20240305,193100,180545050,11170,11170,11170,11170,0
|
|
20240305,193000,180545050,11170,11170,11170,11170,0
|
|
20240305,192900,180545050,11170,11170,11170,11170,0
|
|
20240305,192800,180545050,11170,11170,11170,11170,0
|
|
20240305,192700,180545050,11170,11170,11170,11170,0
|
|
20240305,192600,180545050,11170,11170,11170,11170,0
|
|
20240305,192500,180545050,11170,11170,11170,11170,0
|
|
20240305,192400,180545050,11170,11170,11170,11170,0
|
|
20240305,192300,180545050,11170,11170,11170,11170,0
|
|
20240305,192200,180545050,11170,11170,11170,11170,0
|
|
20240305,192100,180545050,11170,11170,11170,11170,0
|
|
20240305,192000,180545050,11170,11170,11170,11170,0
|
|
20240305,191900,180545050,11170,11170,11170,11170,0
|
|
20240305,191800,180545050,11170,11170,11170,11170,0
|
|
20240305,191700,180545050,11170,11170,11170,11170,1243
|
|
20240305,191600,180545050,11170,11170,11170,11170,0
|
|
20240305,191500,180545050,11170,11170,11170,11170,0
|
|
20240305,191400,180545050,11170,11170,11170,11170,0
|
|
20240305,191300,180545050,11170,11170,11170,11170,0
|
|
20240305,191200,180545050,11170,11170,11170,11170,0
|
|
20240305,191100,180545050,11170,11170,11170,11170,0
|
|
20240305,191000,180545050,11170,11170,11170,11170,0
|
|
20240305,190900,180545050,11170,11170,11170,11170,0
|
|
20240305,190800,180545050,11170,11170,11170,11170,0
|
|
20240305,190700,180545050,11170,11170,11170,11170,0
|
|
20240305,190600,180545050,11170,11170,11170,11170,0
|
|
20240305,190500,180545050,11170,11170,11170,11170,0
|
|
20240305,190400,180545050,11170,11170,11170,11170,0
|
|
20240305,190300,180545050,11170,11170,11170,11170,0
|
|
20240305,190200,180545050,11170,11170,11170,11170,0
|
|
20240305,190100,180545050,11170,11170,11170,11170,0
|
|
20240305,190000,180545050,11170,11170,11170,11170,0
|
|
20240305,185900,180545050,11170,11170,11170,11170,0
|
|
20240305,185800,180545050,11170,11170,11170,11170,0
|
|
20240305,185700,180545050,11170,11170,11170,11170,0
|
|
20240305,185600,180545050,11170,11170,11170,11170,0
|
|
20240305,185500,180545050,11170,11170,11170,11170,0
|
|
20240305,185400,180545050,11170,11170,11170,11170,0
|
|
20240305,185300,180545050,11170,11170,11170,11170,0
|
|
20240305,185200,180545050,11170,11170,11170,11170,0
|
|
20240305,185100,180545050,11170,11170,11170,11170,0
|
|
20240305,185000,180545050,11170,11170,11170,11170,0
|
|
20240305,184900,180545050,11170,11170,11170,11170,0
|
|
20240305,184800,180545050,11170,11170,11170,11170,0
|
|
20240305,184700,180545050,11170,11170,11170,11170,1243
|
|
20240305,184600,180545050,11170,11170,11170,11170,0
|
|
20240305,184500,180545050,11170,11170,11170,11170,0
|
|
20240305,184400,180545050,11170,11170,11170,11170,0
|
|
20240305,184300,180545050,11170,11170,11170,11170,0
|
|
20240305,184200,180545050,11170,11170,11170,11170,0
|
|
20240305,184100,180545050,11170,11170,11170,11170,0
|
|
20240305,184000,180545050,11170,11170,11170,11170,0
|
|
20240305,183900,180545050,11170,11170,11170,11170,0
|
|
20240305,183800,180545050,11170,11170,11170,11170,0
|
|
20240305,183700,180545050,11170,11170,11170,11170,0
|
|
20240305,183600,180545050,11170,11170,11170,11170,0
|
|
20240305,183500,180545050,11170,11170,11170,11170,0
|
|
20240305,183400,180545050,11170,11170,11170,11170,0
|
|
20240305,183300,180545050,11170,11170,11170,11170,0
|
|
20240305,183200,180545050,11170,11170,11170,11170,0
|
|
20240305,183100,180545050,11170,11170,11170,11170,0
|
|
20240305,183000,180545050,11170,11170,11170,11170,0
|
|
20240305,182900,180545050,11170,11170,11170,11170,0
|
|
20240305,182800,180545050,11170,11170,11170,11170,0
|
|
20240305,182700,180545050,11170,11170,11170,11170,0
|
|
20240305,182600,180545050,11170,11170,11170,11170,0
|
|
20240305,182500,180545050,11170,11170,11170,11170,0
|
|
20240305,182400,180545050,11170,11170,11170,11170,0
|
|
20240305,182300,180545050,11170,11170,11170,11170,0
|
|
20240305,182200,180545050,11170,11170,11170,11170,0
|
|
20240305,182100,180545050,11170,11170,11170,11170,0
|
|
20240305,182000,180545050,11170,11170,11170,11170,0
|
|
20240305,181900,180545050,11170,11170,11170,11170,0
|
|
20240305,181800,180545050,11170,11170,11170,11170,0
|
|
20240305,181700,180545050,11170,11170,11170,11170,1243
|
|
20240305,181600,180545050,11170,11170,11170,11170,0
|
|
20240305,181500,180545050,11170,11170,11170,11170,0
|
|
20240305,181400,180545050,11170,11170,11170,11170,0
|
|
20240305,181300,180545050,11170,11170,11170,11170,0
|
|
20240305,181200,180545050,11170,11170,11170,11170,0
|
|
20240305,181100,180545050,11170,11170,11170,11170,0
|
|
20240305,181000,180545050,11170,11170,11170,11170,0
|
|
20240305,180900,180545050,11170,11170,11170,11170,0
|
|
20240305,180800,180545050,11170,11170,11170,11170,0
|
|
20240305,180700,180545050,11170,11170,11170,11170,0
|
|
20240305,180600,180545050,11170,11170,11170,11170,0
|
|
20240305,180500,180545050,11170,11170,11170,11170,0
|
|
20240305,180400,180545050,11170,11170,11170,11170,0
|
|
20240305,180300,180545050,11170,11170,11170,11170,0
|
|
20240305,180200,180545050,11170,11170,11170,11170,0
|
|
20240305,180100,180545050,11170,11170,11170,11170,0
|
|
20240305,180000,180545050,11170,11170,11170,11170,0
|
|
20240305,175900,180545050,11170,11170,11170,11170,0
|
|
20240305,175800,180545050,11170,11170,11170,11170,0
|
|
20240305,175700,180545050,11170,11170,11170,11170,0
|
|
20240305,175600,180545050,11170,11170,11170,11170,0
|
|
20240305,175500,180545050,11170,11170,11170,11170,0
|
|
20240305,175400,180545050,11170,11170,11170,11170,0
|
|
20240305,175300,180545050,11170,11170,11170,11170,0
|
|
20240305,175200,180545050,11170,11170,11170,11170,0
|
|
20240305,175100,180545050,11170,11170,11170,11170,0
|
|
20240305,175000,180545050,11170,11170,11170,11170,0
|
|
20240305,174900,180545050,11170,11170,11170,11170,0
|
|
20240305,174800,180545050,11170,11170,11170,11170,0
|
|
20240305,174700,180545050,11170,11170,11170,11170,1243
|
|
20240305,174600,180545050,11170,11170,11170,11170,0
|
|
20240305,174500,180545050,11170,11170,11170,11170,0
|
|
20240305,174400,180545050,11170,11170,11170,11170,0
|
|
20240305,174300,180545050,11170,11170,11170,11170,0
|
|
20240305,174200,180545050,11170,11170,11170,11170,0
|
|
20240305,174100,180545050,11170,11170,11170,11170,0
|
|
20240305,174000,180545050,11170,11170,11170,11170,0
|
|
20240305,173900,180545050,11170,11170,11170,11170,0
|
|
20240305,173800,180545050,11170,11170,11170,11170,0
|
|
20240305,173700,180545050,11170,11170,11170,11170,0
|
|
20240305,173600,180545050,11170,11170,11170,11170,0
|
|
20240305,173500,180545050,11170,11170,11170,11170,0
|
|
20240305,173400,180545050,11170,11170,11170,11170,0
|
|
20240305,173300,180545050,11170,11170,11170,11170,0
|
|
20240305,173200,180545050,11170,11170,11170,11170,0
|
|
20240305,173100,180545050,11170,11170,11170,11170,0
|
|
20240305,173000,180545050,11170,11170,11170,11170,0
|
|
20240305,172900,180545050,11170,11170,11170,11170,0
|
|
20240305,172800,180545050,11170,11170,11170,11170,0
|
|
20240305,172700,180545050,11170,11170,11170,11170,0
|
|
20240305,172600,180545050,11170,11170,11170,11170,0
|
|
20240305,172500,180545050,11170,11170,11170,11170,0
|
|
20240305,172400,180545050,11170,11170,11170,11170,0
|
|
20240305,172300,180545050,11170,11170,11170,11170,0
|
|
20240305,172200,180545050,11170,11170,11170,11170,0
|
|
20240305,172100,180545050,11170,11170,11170,11170,0
|
|
20240305,172000,180545050,11170,11170,11170,11170,0
|
|
20240305,171900,180545050,11170,11170,11170,11170,0
|
|
20240305,171800,180545050,11170,11170,11170,11170,0
|
|
20240305,171700,180545050,11170,11170,11170,11170,1243
|
|
20240305,171600,180545050,11170,11170,11170,11170,0
|
|
20240305,171500,180545050,11170,11170,11170,11170,0
|
|
20240305,171400,180545050,11170,11170,11170,11170,0
|
|
20240305,171300,180545050,11170,11170,11170,11170,0
|
|
20240305,171200,180545050,11170,11170,11170,11170,0
|
|
20240305,171100,180545050,11170,11170,11170,11170,0
|
|
20240305,171000,180545050,11170,11170,11170,11170,0
|
|
20240305,170900,180545050,11170,11170,11170,11170,0
|
|
20240305,170800,180545050,11170,11170,11170,11170,0
|
|
20240305,170700,180545050,11170,11170,11170,11170,0
|
|
20240305,170600,180545050,11170,11170,11170,11170,0
|
|
20240305,170500,180545050,11170,11170,11170,11170,0
|
|
20240305,170400,180545050,11170,11170,11170,11170,0
|
|
20240305,170300,180545050,11170,11170,11170,11170,0
|
|
20240305,170200,180545050,11170,11170,11170,11170,0
|
|
20240305,170100,180545050,11170,11170,11170,11170,0
|
|
20240305,170000,180545050,11170,11170,11170,11170,0
|
|
20240305,165900,180545050,11170,11170,11170,11170,0
|
|
20240305,165800,180545050,11170,11170,11170,11170,0
|
|
20240305,165700,180545050,11170,11170,11170,11170,0
|
|
20240305,165600,180545050,11170,11170,11170,11170,0
|
|
20240305,165500,180545050,11170,11170,11170,11170,0
|
|
20240305,165400,180545050,11170,11170,11170,11170,0
|
|
20240305,165300,180545050,11170,11170,11170,11170,0
|
|
20240305,165200,180545050,11170,11170,11170,11170,0
|
|
20240305,165100,180545050,11170,11170,11170,11170,0
|
|
20240305,165000,180545050,11170,11170,11170,11170,0
|
|
20240305,164900,180545050,11170,11170,11170,11170,0
|
|
20240305,164800,180545050,11170,11170,11170,11170,0
|
|
20240305,164700,180545050,11170,11170,11170,11170,1243
|
|
20240305,164600,180545050,11170,11170,11170,11170,0
|
|
20240305,164500,180545050,11170,11170,11170,11170,0
|
|
20240305,164400,180545050,11170,11170,11170,11170,0
|
|
20240305,164300,180545050,11170,11170,11170,11170,0
|
|
20240305,164200,180545050,11170,11170,11170,11170,0
|
|
20240305,164100,180545050,11170,11170,11170,11170,0
|
|
20240305,164000,180545050,11170,11170,11170,11170,0
|
|
20240305,163900,180545050,11170,11170,11170,11170,0
|
|
20240305,163800,180545050,11170,11170,11170,11170,0
|
|
20240305,163700,180545050,11170,11170,11170,11170,0
|
|
20240305,163600,180545050,11170,11170,11170,11170,0
|
|
20240305,163500,180545050,11170,11170,11170,11170,0
|
|
20240305,163400,180545050,11170,11170,11170,11170,0
|
|
20240305,163300,180545050,11170,11170,11170,11170,0
|
|
20240305,163200,180545050,11170,11170,11170,11170,0
|
|
20240305,163100,180545050,11170,11170,11170,11170,0
|
|
20240305,163000,180545050,11170,11170,11170,11170,0
|
|
20240305,162900,180545050,11170,11170,11170,11170,0
|
|
20240305,162800,180545050,11170,11170,11170,11170,0
|
|
20240305,162700,180545050,11170,11170,11170,11170,0
|
|
20240305,162600,180545050,11170,11170,11170,11170,0
|
|
20240305,162500,180545050,11170,11170,11170,11170,0
|
|
20240305,162400,180545050,11170,11170,11170,11170,0
|
|
20240305,162300,180545050,11170,11170,11170,11170,0
|
|
20240305,162200,180545050,11170,11170,11170,11170,0
|
|
20240305,162100,180545050,11170,11170,11170,11170,0
|
|
20240305,162000,180545050,11170,11170,11170,11170,0
|
|
20240305,161900,180545050,11170,11170,11170,11170,0
|
|
20240305,161800,180545050,11170,11170,11170,11170,0
|
|
20240305,161700,180545050,11170,11170,11170,11170,1243
|
|
20240305,161600,180545050,11170,11170,11170,11170,0
|
|
20240305,161500,180545050,11170,11170,11170,11170,0
|
|
20240305,161400,180545050,11170,11170,11170,11170,0
|
|
20240305,161300,180545050,11170,11170,11170,11170,0
|
|
20240305,161200,180545050,11170,11170,11170,11170,0
|
|
20240305,161100,180545050,11170,11170,11170,11170,0
|
|
20240305,161000,180545050,11170,11170,11170,11170,0
|
|
20240305,160900,180545050,11170,11170,11170,11170,0
|
|
20240305,160800,180545050,11170,11170,11170,11170,0
|
|
20240305,160700,180545050,11170,11170,11170,11170,0
|
|
20240305,160600,180545050,11170,11170,11170,11170,0
|
|
20240305,160500,180545050,11170,11170,11170,11170,0
|
|
20240305,160400,180545050,11170,11170,11170,11170,0
|
|
20240305,160300,180545050,11170,11170,11170,11170,0
|
|
20240305,160200,180545050,11170,11170,11170,11170,0
|
|
20240305,160100,180545050,11170,11170,11170,11170,0
|
|
20240305,160000,180545050,11170,11170,11170,11170,0
|
|
20240305,155900,180545050,11170,11170,11170,11170,0
|
|
20240305,155800,180545050,11170,11170,11170,11170,0
|
|
20240305,155700,180545050,11170,11170,11170,11170,0
|
|
20240305,155600,180545050,11170,11170,11170,11170,0
|
|
20240305,155500,180545050,11170,11170,11170,11170,0
|
|
20240305,155400,180545050,11170,11170,11170,11170,0
|
|
20240305,155300,180545050,11170,11170,11170,11170,0
|
|
20240305,155200,180545050,11170,11170,11170,11170,0
|
|
20240305,155100,180545050,11170,11170,11170,11170,0
|
|
20240305,155000,180545050,11170,11170,11170,11170,0
|
|
20240305,154900,180545050,11170,11170,11170,11170,0
|
|
20240305,154800,180545050,11170,11170,11170,11170,0
|
|
20240305,154700,180545050,11170,11170,11170,11170,1243
|
|
20240305,154600,180545050,11170,11170,11170,11170,0
|
|
20240305,154500,180545050,11170,11170,11170,11170,0
|
|
20240305,154400,180545050,11170,11170,11170,11170,0
|
|
20240305,154300,180545050,11170,11170,11170,11170,0
|
|
20240305,154200,180545050,11170,11170,11170,11170,0
|
|
20240305,154100,180545050,11170,11170,11170,11170,0
|
|
20240305,154000,180545050,11170,11170,11170,11170,0
|
|
20240305,153900,180545050,11170,11170,11170,11170,0
|
|
20240305,153800,180545050,11170,11170,11170,11170,0
|
|
20240305,153700,180545050,11170,11170,11170,11170,0
|
|
20240305,153600,180545050,11170,11170,11170,11170,0
|
|
20240305,153500,180545050,11170,11170,11170,11170,0
|
|
20240305,153400,180545050,11170,11170,11170,11170,0
|
|
20240305,153300,180545050,11170,11170,11170,11170,0
|
|
20240305,153200,180545050,11170,11170,11170,11170,0
|
|
20240305,153100,180545050,11170,11170,11170,11170,0
|
|
20240305,153000,180545050,11170,11170,11170,11170,1243
|
|
20240305,152900,166660740,11150,11150,11150,11150,0
|
|
20240305,152800,166660740,11150,11150,11150,11150,0
|
|
20240305,152700,166660740,11150,11150,11150,11150,0
|
|
20240305,152600,166660740,11150,11150,11150,11150,0
|
|
20240305,152500,166660740,11150,11150,11150,11150,0
|
|
20240305,152400,166660740,11150,11150,11150,11150,0
|
|
20240305,152300,166660740,11150,11150,11150,11150,0
|
|
20240305,152200,166660740,11150,11150,11150,11150,0
|
|
20240305,152100,166660740,11150,11150,11150,11150,0
|
|
20240305,152000,166660740,11150,11150,11150,11150,0
|
|
20240305,151900,166660740,11150,11120,11150,11120,18
|
|
20240305,151800,166460550,11120,11120,11120,11120,5
|
|
20240305,151700,166404950,11140,11140,11140,11140,5
|
|
20240305,151600,166349250,11140,11110,11140,11110,152
|
|
20240305,151500,164656270,11120,11120,11120,11120,18
|
|
20240305,151400,164456110,11120,11120,11120,11120,0
|
|
20240305,151300,164456110,11120,11120,11120,11120,1
|
|
20240305,151200,164444990,11120,11120,11120,11120,10
|
|
20240305,151100,164333790,11120,11120,11120,11120,0
|
|
20240305,151000,164333790,11120,11120,11120,11120,1
|
|
20240305,150900,164322670,11110,11120,11120,11110,405
|
|
20240305,150800,159820120,11120,11120,11120,11120,30
|
|
20240305,150700,159486520,11130,11130,11130,11130,0
|
|
20240305,150600,159486520,11130,11130,11130,11130,5
|
|
20240305,150500,159430870,11110,11110,11110,11110,0
|
|
20240305,150400,159430870,11110,11110,11110,11110,0
|
|
20240305,150300,159430870,11110,11110,11110,11110,0
|
|
20240305,150200,159430870,11110,11110,11110,11110,0
|
|
20240305,150100,159430870,11110,11110,11110,11110,212
|
|
20240305,150000,157075550,11110,11120,11120,11110,180
|
|
20240305,145900,155075450,11140,11110,11140,11110,24
|
|
20240305,145800,154808660,11110,11120,11120,11110,154
|
|
20240305,145700,153096200,11130,11140,11140,11130,15
|
|
20240305,145600,152929220,11130,11130,11130,11130,0
|
|
20240305,145500,152929220,11130,11130,11130,11130,0
|
|
20240305,145400,152929220,11130,11130,11130,11130,0
|
|
20240305,145300,152929220,11130,11130,11130,11130,0
|
|
20240305,145200,152929220,11130,11130,11130,11130,0
|
|
20240305,145100,152929220,11130,11130,11130,11130,0
|
|
20240305,145000,152929220,11130,11120,11130,11120,141
|
|
20240305,144900,151361290,11120,11140,11140,11120,180
|
|
20240305,144800,149358890,11120,11140,11140,11120,26
|
|
20240305,144700,149069370,11120,11120,11120,11120,0
|
|
20240305,144600,149069370,11120,11120,11120,11120,1
|
|
20240305,144500,149058250,11120,11120,11120,11120,0
|
|
20240305,144400,149058250,11120,11120,11120,11120,0
|
|
20240305,144300,149058250,11120,11130,11130,11120,64
|
|
20240305,144200,148346530,11120,11120,11120,11120,0
|
|
20240305,144100,148346530,11120,11120,11120,11120,0
|
|
20240305,144000,148346530,11120,11120,11120,11120,0
|
|
20240305,143900,148346530,11120,11120,11120,11120,0
|
|
20240305,143800,148346530,11120,11120,11120,11120,26
|
|
20240305,143700,148057410,11130,11130,11130,11130,98
|
|
20240305,143600,146966670,11130,11130,11130,11130,58
|
|
20240305,143500,146321130,11140,11140,11140,11140,1
|
|
20240305,143400,146309990,11140,11140,11140,11140,0
|
|
20240305,143300,146309990,11140,11140,11140,11140,1
|
|
20240305,143200,146298850,11140,11140,11140,11140,1
|
|
20240305,143100,146287710,11140,11140,11140,11140,0
|
|
20240305,143000,146287710,11140,11140,11140,11140,2
|
|
20240305,142900,146265430,11150,11150,11150,11150,0
|
|
20240305,142800,146265430,11150,11150,11150,11150,6
|
|
20240305,142700,146198530,11150,11150,11150,11150,5
|
|
20240305,142600,146142780,11150,11150,11150,11150,6
|
|
20240305,142500,146075880,11140,11140,11140,11140,4
|
|
20240305,142400,146031320,11140,11130,11140,11130,419
|
|
20240305,142300,141367800,11120,11120,11120,11120,60
|
|
20240305,142200,140700600,11130,11130,11130,11130,5
|
|
20240305,142100,140644950,11130,11130,11130,11130,13
|
|
20240305,142000,140500260,11130,11130,11130,11130,4
|
|
20240305,141900,140455740,11130,11130,11130,11130,5
|
|
20240305,141800,140400090,11130,11130,11130,11130,24
|
|
20240305,141700,140132970,11140,11140,11140,11140,5
|
|
20240305,141600,140077270,11140,11140,11140,11140,7
|
|
20240305,141500,139999290,11140,11140,11140,11140,3
|
|
20240305,141400,139965870,11140,11140,11140,11140,6
|
|
20240305,141300,139899030,11140,11140,11140,11140,0
|
|
20240305,141200,139899030,11140,11140,11140,11140,4
|
|
20240305,141100,139854470,11140,11140,11140,11140,6
|
|
20240305,141000,139787630,11140,11140,11140,11140,4
|
|
20240305,140900,139743070,11140,11140,11140,11140,7
|
|
20240305,140800,139665090,11140,11140,11140,11140,3
|
|
20240305,140700,139631670,11140,11140,11140,11140,0
|
|
20240305,140600,139631670,11140,11140,11140,11140,6
|
|
20240305,140500,139564830,11140,11140,11140,11140,5
|
|
20240305,140400,139509130,11130,11130,11140,11130,96
|
|
20240305,140300,138440590,11130,11130,11140,11130,5
|
|
20240305,140200,138384910,11140,11140,11140,11140,0
|
|
20240305,140100,138384910,11140,11140,11140,11140,7
|
|
20240305,140000,138306930,11140,11140,11140,11140,3
|
|
20240305,135900,138273510,11140,11140,11140,11140,5
|
|
20240305,135800,138217810,11140,11140,11140,11140,13
|
|
20240305,135700,138072990,11140,11140,11140,11140,0
|
|
20240305,135600,138072990,11140,11130,11140,11130,11
|
|
20240305,135500,137950520,11130,11130,11130,11130,4
|
|
20240305,135400,137906000,11130,11120,11130,11120,11
|
|
20240305,135300,137783620,11120,11130,11130,11120,29
|
|
20240305,135200,137461100,11130,11130,11130,11130,6
|
|
20240305,135100,137394320,11120,11120,11120,11120,0
|
|
20240305,135000,137394320,11120,11140,11140,11120,361
|
|
20240305,134900,133379680,11140,11140,11140,11140,6
|
|
20240305,134800,133312840,11140,11140,11140,11140,4
|
|
20240305,134700,133268280,11130,11140,11140,11130,60
|
|
20240305,134600,132599890,11140,11140,11140,11140,0
|
|
20240305,134500,132599890,11140,11140,11140,11140,3
|
|
20240305,134400,132566470,11140,11140,11140,11140,7
|
|
20240305,134300,132488490,11140,11130,11140,11130,103
|
|
20240305,134200,131342070,11140,11140,11140,11140,8
|
|
20240305,134100,131252950,11140,11140,11140,11140,0
|
|
20240305,134000,131252950,11140,11140,11140,11140,3
|
|
20240305,133900,131219530,11140,11140,11140,11140,6
|
|
20240305,133800,131152690,11140,11140,11140,11140,4
|
|
20240305,133700,131108130,11140,11150,11150,11140,8
|
|
20240305,133600,131018940,11140,11140,11140,11140,3
|
|
20240305,133500,130985520,11150,11150,11150,11150,3
|
|
20240305,133400,130952070,11150,11150,11150,11150,5
|
|
20240305,133300,130896320,11160,11160,11160,11160,5
|
|
20240305,133200,130840520,11160,11160,11160,11160,12
|
|
20240305,133100,130706600,11160,11160,11160,11160,3
|
|
20240305,133000,130673120,11160,11160,11160,11160,0
|
|
20240305,132900,130673120,11160,11150,11160,11150,6
|
|
20240305,132800,130606180,11120,11120,11120,11120,0
|
|
20240305,132700,130606180,11120,11130,11140,11120,197
|
|
20240305,132600,128415380,11140,11160,11160,11140,16
|
|
20240305,132500,128237040,11160,11160,11160,11160,0
|
|
20240305,132400,128237040,11160,11160,11160,11160,7
|
|
20240305,132300,128158920,11160,11160,11160,11160,3
|
|
20240305,132200,128125440,11160,11150,11160,11150,5
|
|
20240305,132100,128069650,11160,11160,11160,11160,5
|
|
20240305,132000,128013850,11120,11120,11120,11120,0
|
|
20240305,131900,128013850,11120,11150,11150,11120,66
|
|
20240305,131800,127278680,11160,11160,11160,11160,4
|
|
20240305,131700,127234040,11160,11160,11160,11160,8
|
|
20240305,131600,127144760,11160,11160,11160,11160,41
|
|
20240305,131500,126687200,11160,11160,11160,11160,6
|
|
20240305,131400,126620240,11160,11160,11160,11160,0
|
|
20240305,131300,126620240,11160,11150,11160,11150,49
|
|
20240305,131200,126073850,11160,11160,11160,11160,6
|
|
20240305,131100,126006890,11160,11160,11160,11160,4
|
|
20240305,131000,125962250,11150,11160,11160,11150,7
|
|
20240305,130900,125884140,11160,11160,11160,11160,0
|
|
20240305,130800,125884140,11160,11160,11160,11160,4
|
|
20240305,130700,125839500,11160,11160,11160,11160,6
|
|
20240305,130600,125772540,11160,11160,11160,11160,4
|
|
20240305,130500,125727900,11160,11160,11160,11160,6
|
|
20240305,130400,125660940,11160,11160,11160,11160,0
|
|
20240305,130300,125660940,11160,11160,11160,11160,8
|
|
20240305,130200,125571660,11160,11160,11160,11160,9
|
|
20240305,130100,125471220,11160,11160,11160,11160,4
|
|
20240305,130000,125426580,11150,11160,11160,11150,20
|
|
20240305,125900,125203520,11160,11160,11160,11160,4
|
|
20240305,125800,125158880,11160,11160,11160,11160,0
|
|
20240305,125700,125158880,11160,11160,11160,11160,6
|
|
20240305,125600,125091920,11160,11160,11160,11160,4
|
|
20240305,125500,125047280,11160,11160,11160,11160,5
|
|
20240305,125400,124991480,11160,11160,11160,11160,5
|
|
20240305,125300,124935680,11160,11160,11160,11160,0
|
|
20240305,125200,124935680,11160,11160,11160,11160,9
|
|
20240305,125100,124835240,11160,11160,11160,11160,3
|
|
20240305,125000,124801760,11160,11160,11160,11160,7
|
|
20240305,124900,124723640,11160,11160,11160,11160,3
|
|
20240305,124800,124690160,11160,11160,11160,11160,0
|
|
20240305,124700,124690160,11160,11160,11160,11160,8
|
|
20240305,124600,124600880,11160,11160,11160,11160,3
|
|
20240305,124500,124567400,11160,11160,11160,11160,6
|
|
20240305,124400,124500440,11150,11160,11160,11150,12
|
|
20240305,124300,124366600,11150,11150,11150,11150,1
|
|
20240305,124200,124355450,11160,11160,11160,11160,6
|
|
20240305,124100,124288490,11160,11160,11160,11160,4
|
|
20240305,124000,124243850,11160,11160,11160,11160,6
|
|
20240305,123900,124176890,11160,11160,11160,11160,4
|
|
20240305,123800,124132250,11120,11120,11120,11120,0
|
|
20240305,123700,124132250,11120,11120,11120,11120,71
|
|
20240305,123600,123342730,11120,11120,11120,11120,53
|
|
20240305,123500,122753370,11120,11110,11120,11110,16
|
|
20240305,123400,122575540,11120,11120,11120,11120,3
|
|
20240305,123300,122542180,11120,11120,11120,11120,9
|
|
20240305,123200,122442100,11120,11120,11120,11120,0
|
|
20240305,123100,122442100,11120,11120,11120,11110,34
|
|
20240305,123000,122064220,11120,11120,11120,11120,7
|
|
20240305,122900,121986380,11120,11120,11120,11120,3
|
|
20240305,122800,121953020,11120,11120,11120,11120,5
|
|
20240305,122700,121897420,11110,11110,11110,11110,0
|
|
20240305,122600,121897420,11110,11110,11110,11110,0
|
|
20240305,122500,121897420,11110,11110,11110,11110,0
|
|
20240305,122400,121897420,11110,11110,11110,11110,0
|
|
20240305,122300,121897420,11110,11110,11110,11110,0
|
|
20240305,122200,121897420,11110,11110,11110,11110,0
|
|
20240305,122100,121897420,11110,11110,11110,11110,0
|
|
20240305,122000,121897420,11110,11110,11110,11110,0
|
|
20240305,121900,121897420,11110,11120,11120,11110,796
|
|
20240305,121800,113050450,11120,11120,11120,11120,0
|
|
20240305,121700,113050450,11120,11120,11120,11120,0
|
|
20240305,121600,113050450,11120,11120,11120,11120,0
|
|
20240305,121500,113050450,11120,11120,11120,11120,225
|
|
20240305,121400,110548450,11110,11110,11110,11110,0
|
|
20240305,121300,110548450,11110,11110,11110,11110,0
|
|
20240305,121200,110548450,11110,11110,11110,11110,0
|
|
20240305,121100,110548450,11110,11110,11110,11110,0
|
|
20240305,121000,110548450,11110,11110,11110,11110,0
|
|
20240305,120900,110548450,11110,11110,11110,11110,0
|
|
20240305,120800,110548450,11110,11120,11120,11110,69
|
|
20240305,120700,109781830,11100,11100,11100,11100,0
|
|
20240305,120600,109781830,11100,11100,11100,11100,0
|
|
20240305,120500,109781830,11100,11100,11100,11100,0
|
|
20240305,120400,109781830,11100,11100,11100,11100,0
|
|
20240305,120300,109781830,11100,11100,11100,11100,0
|
|
20240305,120200,109781830,11100,11100,11100,11100,0
|
|
20240305,120100,109781830,11100,11100,11100,11100,0
|
|
20240305,120000,109781830,11100,11100,11100,11100,169
|
|
20240305,115900,107905930,11100,11110,11110,11100,92
|
|
20240305,115800,106884470,11150,11160,11160,11150,11
|
|
20240305,115700,106761800,11170,11170,11170,11170,0
|
|
20240305,115600,106761800,11170,11170,11170,11170,0
|
|
20240305,115500,106761800,11170,11170,11170,11170,0
|
|
20240305,115400,106761800,11170,11170,11170,11170,0
|
|
20240305,115300,106761800,11170,11170,11170,11170,0
|
|
20240305,115200,106761800,11170,11170,11170,11170,0
|
|
20240305,115100,106761800,11170,11170,11170,11170,0
|
|
20240305,115000,106761800,11170,11170,11170,11170,0
|
|
20240305,114900,106761800,11170,11170,11170,11170,0
|
|
20240305,114800,106761800,11170,11170,11170,11170,0
|
|
20240305,114700,106761800,11170,11170,11170,11170,1
|
|
20240305,114600,106750630,11110,11130,11130,11110,272
|
|
20240305,114500,103727980,11120,11120,11120,11120,0
|
|
20240305,114400,103727980,11120,11120,11120,11120,255
|
|
20240305,114300,100892380,11170,11170,11170,11170,0
|
|
20240305,114200,100892380,11170,11170,11170,11170,0
|
|
20240305,114100,100892380,11170,11170,11170,11170,0
|
|
20240305,114000,100892380,11170,11170,11170,11170,0
|
|
20240305,113900,100892380,11170,11170,11170,11170,0
|
|
20240305,113800,100892380,11170,11170,11170,11170,1
|
|
20240305,113700,100881210,11170,11170,11170,11170,20
|
|
20240305,113600,100657810,11170,11170,11170,11170,0
|
|
20240305,113500,100657810,11170,11170,11170,11170,0
|
|
20240305,113400,100657810,11170,11170,11170,11170,0
|
|
20240305,113300,100657810,11170,11170,11170,11170,0
|
|
20240305,113200,100657810,11170,11170,11170,11170,0
|
|
20240305,113100,100657810,11170,11170,11170,11170,1
|
|
20240305,113000,100646640,11180,11180,11180,11180,0
|
|
20240305,112900,100646640,11180,11180,11180,11180,0
|
|
20240305,112800,100646640,11180,11180,11180,11180,0
|
|
20240305,112700,100646640,11180,11180,11180,11180,0
|
|
20240305,112600,100646640,11180,11180,11180,11180,0
|
|
20240305,112500,100646640,11180,11180,11180,11180,0
|
|
20240305,112400,100646640,11180,11180,11180,11180,0
|
|
20240305,112300,100646640,11180,11180,11180,11180,0
|
|
20240305,112200,100646640,11180,11180,11180,11180,0
|
|
20240305,112100,100646640,11180,11180,11180,11180,0
|
|
20240305,112000,100646640,11180,11180,11180,11180,0
|
|
20240305,111900,100646640,11180,11180,11180,11180,0
|
|
20240305,111800,100646640,11180,11110,11180,11110,4
|
|
20240305,111700,100602130,11100,11100,11100,11100,0
|
|
20240305,111600,100602130,11100,11110,11110,11100,165
|
|
20240305,111500,98770020,11100,11100,11100,11100,0
|
|
20240305,111400,98770020,11100,11130,11130,11100,1100
|
|
20240305,111300,86553710,11170,11170,11170,11170,1
|
|
20240305,111200,86542540,11120,11130,11130,11120,10
|
|
20240305,111100,86431320,11130,11130,11130,11130,29
|
|
20240305,111000,86108550,11130,11130,11130,11130,0
|
|
20240305,110900,86108550,11130,11130,11130,11130,0
|
|
20240305,110800,86108550,11130,11130,11130,11130,21
|
|
20240305,110700,85874820,11170,11170,11170,11170,0
|
|
20240305,110600,85874820,11170,11170,11170,11170,0
|
|
20240305,110500,85874820,11170,11170,11170,11170,0
|
|
20240305,110400,85874820,11170,11170,11170,11170,0
|
|
20240305,110300,85874820,11170,11170,11170,11170,98
|
|
20240305,110200,84780160,11130,11130,11130,11130,0
|
|
20240305,110100,84780160,11130,11130,11130,11130,2
|
|
20240305,110000,84757900,11130,11130,11130,11130,90
|
|
20240305,105900,83756200,11130,11130,11130,11130,2
|
|
20240305,105800,83733940,11130,11130,11140,11120,298
|
|
20240305,105700,80419600,11130,11130,11130,11130,0
|
|
20240305,105600,80419600,11130,11130,11130,11130,1
|
|
20240305,105500,80408470,11130,11130,11130,11130,1
|
|
20240305,105400,80397340,11130,11130,11130,11130,0
|
|
20240305,105300,80397340,11130,11130,11130,11130,0
|
|
20240305,105200,80397340,11130,11130,11130,11130,0
|
|
20240305,105100,80397340,11130,11140,11140,11130,300
|
|
20240305,105000,77058140,11140,11140,11140,11140,0
|
|
20240305,104900,77058140,11140,11150,11150,11140,41
|
|
20240305,104800,76601270,11190,11190,11190,11190,0
|
|
20240305,104700,76601270,11190,11190,11190,11190,2
|
|
20240305,104600,76578890,11140,11140,11140,11140,0
|
|
20240305,104500,76578890,11140,11140,11140,11140,0
|
|
20240305,104400,76578890,11140,11140,11140,11140,500
|
|
20240305,104300,71008890,11140,11140,11140,11140,0
|
|
20240305,104200,71008890,11140,11150,11150,11140,150
|
|
20240305,104100,69336830,11150,11150,11150,11150,103
|
|
20240305,104000,68188380,11150,11150,11150,11150,22
|
|
20240305,103900,67943080,11190,11190,11190,11190,1
|
|
20240305,103800,67931890,11150,11150,11150,11150,10
|
|
20240305,103700,67820390,11150,11150,11150,11150,0
|
|
20240305,103600,67820390,11150,11150,11150,11150,6
|
|
20240305,103500,67753490,11150,11150,11150,11150,0
|
|
20240305,103400,67753490,11150,11150,11150,11150,0
|
|
20240305,103300,67753490,11150,11150,11150,11150,370
|
|
20240305,103200,63627990,11190,11190,11190,11190,1
|
|
20240305,103100,63616800,11140,11140,11140,11140,0
|
|
20240305,103000,63616800,11140,11140,11140,11140,93
|
|
20240305,102900,62580780,11140,11140,11140,11140,0
|
|
20240305,102800,62580780,11140,11140,11140,11140,7
|
|
20240305,102700,62502800,11140,11140,11140,11140,0
|
|
20240305,102600,62502800,11140,11140,11140,11140,0
|
|
20240305,102500,62502800,11140,11140,11140,11140,0
|
|
20240305,102400,62502800,11140,11140,11140,11140,0
|
|
20240305,102300,62502800,11140,11150,11150,11130,400
|
|
20240305,102200,58043840,11150,11160,11160,11150,1056
|
|
20240305,102100,46267470,11160,11160,11160,11160,0
|
|
20240305,102000,46267470,11160,11160,11160,11160,0
|
|
20240305,101900,46267470,11160,11180,11180,11160,828
|
|
20240305,101800,37018900,11180,11190,11220,11180,45
|
|
20240305,101700,36515390,11190,11190,11190,11190,1
|
|
20240305,101600,36504200,11190,11190,11190,11190,46
|
|
20240305,101500,35989460,11190,11190,11190,11190,7
|
|
20240305,101400,35911130,11200,11200,11200,11200,0
|
|
20240305,101300,35911130,11200,11200,11200,11200,0
|
|
20240305,101200,35911130,11200,11200,11200,11200,37
|
|
20240305,101100,35496730,11200,11200,11200,11200,65
|
|
20240305,101000,34768730,11170,11170,11170,11170,0
|
|
20240305,100900,34768730,11170,11170,11170,11170,0
|
|
20240305,100800,34768730,11170,11170,11170,11170,0
|
|
20240305,100700,34768730,11170,11170,11170,11170,0
|
|
20240305,100600,34768730,11170,11170,11170,11170,0
|
|
20240305,100500,34768730,11170,11170,11170,11170,0
|
|
20240305,100400,34768730,11170,11170,11170,11170,0
|
|
20240305,100300,34768730,11170,11170,11170,11170,0
|
|
20240305,100200,34768730,11170,11170,11170,11170,0
|
|
20240305,100100,34768730,11170,11170,11170,11170,1
|
|
20240305,100000,34757560,11220,11220,11220,11220,1
|
|
20240305,095900,34746340,11220,11220,11220,11220,0
|
|
20240305,095800,34746340,11220,11220,11220,11220,0
|
|
20240305,095700,34746340,11220,11220,11220,11220,2
|
|
20240305,095600,34723900,11170,11170,11170,11170,0
|
|
20240305,095500,34723900,11170,11170,11170,11170,0
|
|
20240305,095400,34723900,11170,11170,11170,11170,0
|
|
20240305,095300,34723900,11170,11170,11170,11170,7
|
|
20240305,095200,34645710,11170,11170,11170,11170,21
|
|
20240305,095100,34411140,11170,11170,11170,11170,0
|
|
20240305,095000,34411140,11170,11170,11170,11170,77
|
|
20240305,094900,33551050,11160,11160,11160,11160,0
|
|
20240305,094800,33551050,11160,11160,11160,11160,0
|
|
20240305,094700,33551050,11160,11160,11160,11160,0
|
|
20240305,094600,33551050,11160,11160,11160,11160,0
|
|
20240305,094500,33551050,11160,11160,11160,11160,0
|
|
20240305,094400,33551050,11160,11160,11160,11160,0
|
|
20240305,094300,33551050,11160,11180,11180,11160,354
|
|
20240305,094200,29595830,11230,11230,11230,11230,0
|
|
20240305,094100,29595830,11230,11230,11230,11180,3
|
|
20240305,094000,29562190,11180,11250,11250,11180,16
|
|
20240305,093900,29383100,11250,11190,11250,11180,22
|
|
20240305,093800,29136920,11190,11190,11190,11190,0
|
|
20240305,093700,29136920,11190,11200,11200,11190,10
|
|
20240305,093600,29024970,11250,11250,11250,11250,0
|
|
20240305,093500,29024970,11250,11250,11250,11250,2
|
|
20240305,093400,29002470,11260,11260,11260,11260,5
|
|
20240305,093300,28946170,11260,11240,11260,11240,50
|
|
20240305,093200,28383510,11180,11180,11180,11180,0
|
|
20240305,093100,28383510,11180,11250,11250,11180,19
|
|
20240305,093000,28171010,11250,11250,11250,11250,305
|
|
20240305,092900,24739760,11260,11260,11260,11260,0
|
|
20240305,092800,24739760,11260,11260,11260,11260,0
|
|
20240305,092700,24739760,11260,11260,11260,11260,0
|
|
20240305,092600,24739760,11260,11260,11260,11260,2
|
|
20240305,092500,24717240,11280,11280,11280,11280,0
|
|
20240305,092400,24717240,11280,11280,11280,11280,0
|
|
20240305,092300,24717240,11280,11200,11280,11200,40
|
|
20240305,092200,24268580,11170,11170,11170,11170,0
|
|
20240305,092100,24268580,11170,11170,11170,11170,0
|
|
20240305,092000,24268580,11170,11170,11170,11170,630
|
|
20240305,091900,17231480,11170,11170,11170,11170,0
|
|
20240305,091800,17231480,11170,11170,11170,11170,0
|
|
20240305,091700,17231480,11170,11170,11200,11170,88
|
|
20240305,091600,16248430,11170,11180,11180,11170,61
|
|
20240305,091500,15566770,11170,11230,11230,11150,510
|
|
20240305,091400,9853500,11310,11290,11310,11230,204
|
|
20240305,091300,7561570,11290,11290,11290,11290,9
|
|
20240305,091200,7459960,11310,11310,11310,11310,1
|
|
20240305,091100,7448650,11310,11310,11310,11310,0
|
|
20240305,091000,7448650,11310,11310,11310,11310,1
|
|
20240305,090900,7437340,11320,11350,11350,11320,50
|
|
20240305,090800,6870440,11360,11310,11360,11230,283
|
|
20240305,090700,3684760,11300,11310,11310,11300,26
|
|
20240305,090600,3390860,11310,11310,11310,11310,30
|
|
20240305,090500,3051560,11390,11390,11390,11390,2
|
|
20240305,090400,3028780,11300,11300,11300,11300,0
|
|
20240305,090300,3028780,11300,11300,11300,11300,0
|
|
20240305,090200,3028780,11300,11310,11310,11300,209
|
|
20240305,090100,666700,11300,11300,11300,11300,0
|
|
20240305,090000,666700,11300,11300,11300,11300,59
|