710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204700,418824650,11110,11110,11110,11110,642
|
|
20240307,204600,418824650,11110,11110,11110,11110,0
|
|
20240307,204500,418824650,11110,11110,11110,11110,0
|
|
20240307,204400,418824650,11110,11110,11110,11110,0
|
|
20240307,204300,418824650,11110,11110,11110,11110,0
|
|
20240307,204200,418824650,11110,11110,11110,11110,0
|
|
20240307,204100,418824650,11110,11110,11110,11110,0
|
|
20240307,204000,418824650,11110,11110,11110,11110,0
|
|
20240307,203900,418824650,11110,11110,11110,11110,0
|
|
20240307,203800,418824650,11110,11110,11110,11110,0
|
|
20240307,203700,418824650,11110,11110,11110,11110,0
|
|
20240307,203600,418824650,11110,11110,11110,11110,0
|
|
20240307,203500,418824650,11110,11110,11110,11110,0
|
|
20240307,203400,418824650,11110,11110,11110,11110,0
|
|
20240307,203300,418824650,11110,11110,11110,11110,0
|
|
20240307,203200,418824650,11110,11110,11110,11110,0
|
|
20240307,203100,418824650,11110,11110,11110,11110,0
|
|
20240307,203000,418824650,11110,11110,11110,11110,0
|
|
20240307,202900,418824650,11110,11110,11110,11110,0
|
|
20240307,202800,418824650,11110,11110,11110,11110,0
|
|
20240307,202700,418824650,11110,11110,11110,11110,0
|
|
20240307,202600,418824650,11110,11110,11110,11110,0
|
|
20240307,202500,418824650,11110,11110,11110,11110,0
|
|
20240307,202400,418824650,11110,11110,11110,11110,0
|
|
20240307,202300,418824650,11110,11110,11110,11110,0
|
|
20240307,202200,418824650,11110,11110,11110,11110,0
|
|
20240307,202100,418824650,11110,11110,11110,11110,0
|
|
20240307,202000,418824650,11110,11110,11110,11110,0
|
|
20240307,201900,418824650,11110,11110,11110,11110,0
|
|
20240307,201800,418824650,11110,11110,11110,11110,0
|
|
20240307,201700,418824650,11110,11110,11110,11110,642
|
|
20240307,201600,418824650,11110,11110,11110,11110,0
|
|
20240307,201500,418824650,11110,11110,11110,11110,0
|
|
20240307,201400,418824650,11110,11110,11110,11110,0
|
|
20240307,201300,418824650,11110,11110,11110,11110,0
|
|
20240307,201200,418824650,11110,11110,11110,11110,0
|
|
20240307,201100,418824650,11110,11110,11110,11110,0
|
|
20240307,201000,418824650,11110,11110,11110,11110,0
|
|
20240307,200900,418824650,11110,11110,11110,11110,0
|
|
20240307,200800,418824650,11110,11110,11110,11110,0
|
|
20240307,200700,418824650,11110,11110,11110,11110,0
|
|
20240307,200600,418824650,11110,11110,11110,11110,0
|
|
20240307,200500,418824650,11110,11110,11110,11110,0
|
|
20240307,200400,418824650,11110,11110,11110,11110,0
|
|
20240307,200300,418824650,11110,11110,11110,11110,0
|
|
20240307,200200,418824650,11110,11110,11110,11110,0
|
|
20240307,200100,418824650,11110,11110,11110,11110,0
|
|
20240307,200000,418824650,11110,11110,11110,11110,0
|
|
20240307,195900,418824650,11110,11110,11110,11110,0
|
|
20240307,195800,418824650,11110,11110,11110,11110,0
|
|
20240307,195700,418824650,11110,11110,11110,11110,0
|
|
20240307,195600,418824650,11110,11110,11110,11110,0
|
|
20240307,195500,418824650,11110,11110,11110,11110,0
|
|
20240307,195400,418824650,11110,11110,11110,11110,0
|
|
20240307,195300,418824650,11110,11110,11110,11110,0
|
|
20240307,195200,418824650,11110,11110,11110,11110,0
|
|
20240307,195100,418824650,11110,11110,11110,11110,0
|
|
20240307,195000,418824650,11110,11110,11110,11110,0
|
|
20240307,194900,418824650,11110,11110,11110,11110,0
|
|
20240307,194800,418824650,11110,11110,11110,11110,0
|
|
20240307,194700,418824650,11110,11110,11110,11110,642
|
|
20240307,194600,418824650,11110,11110,11110,11110,0
|
|
20240307,194500,418824650,11110,11110,11110,11110,0
|
|
20240307,194400,418824650,11110,11110,11110,11110,0
|
|
20240307,194300,418824650,11110,11110,11110,11110,0
|
|
20240307,194200,418824650,11110,11110,11110,11110,0
|
|
20240307,194100,418824650,11110,11110,11110,11110,0
|
|
20240307,194000,418824650,11110,11110,11110,11110,0
|
|
20240307,193900,418824650,11110,11110,11110,11110,0
|
|
20240307,193800,418824650,11110,11110,11110,11110,0
|
|
20240307,193700,418824650,11110,11110,11110,11110,0
|
|
20240307,193600,418824650,11110,11110,11110,11110,0
|
|
20240307,193500,418824650,11110,11110,11110,11110,0
|
|
20240307,193400,418824650,11110,11110,11110,11110,0
|
|
20240307,193300,418824650,11110,11110,11110,11110,0
|
|
20240307,193200,418824650,11110,11110,11110,11110,0
|
|
20240307,193100,418824650,11110,11110,11110,11110,0
|
|
20240307,193000,418824650,11110,11110,11110,11110,0
|
|
20240307,192900,418824650,11110,11110,11110,11110,0
|
|
20240307,192800,418824650,11110,11110,11110,11110,0
|
|
20240307,192700,418824650,11110,11110,11110,11110,0
|
|
20240307,192600,418824650,11110,11110,11110,11110,0
|
|
20240307,192500,418824650,11110,11110,11110,11110,0
|
|
20240307,192400,418824650,11110,11110,11110,11110,0
|
|
20240307,192300,418824650,11110,11110,11110,11110,0
|
|
20240307,192200,418824650,11110,11110,11110,11110,0
|
|
20240307,192100,418824650,11110,11110,11110,11110,0
|
|
20240307,192000,418824650,11110,11110,11110,11110,0
|
|
20240307,191900,418824650,11110,11110,11110,11110,0
|
|
20240307,191800,418824650,11110,11110,11110,11110,0
|
|
20240307,191700,418824650,11110,11110,11110,11110,642
|
|
20240307,191600,418824650,11110,11110,11110,11110,0
|
|
20240307,191500,418824650,11110,11110,11110,11110,0
|
|
20240307,191400,418824650,11110,11110,11110,11110,0
|
|
20240307,191300,418824650,11110,11110,11110,11110,0
|
|
20240307,191200,418824650,11110,11110,11110,11110,0
|
|
20240307,191100,418824650,11110,11110,11110,11110,0
|
|
20240307,191000,418824650,11110,11110,11110,11110,0
|
|
20240307,190900,418824650,11110,11110,11110,11110,0
|
|
20240307,190800,418824650,11110,11110,11110,11110,0
|
|
20240307,190700,418824650,11110,11110,11110,11110,0
|
|
20240307,190600,418824650,11110,11110,11110,11110,0
|
|
20240307,190500,418824650,11110,11110,11110,11110,0
|
|
20240307,190400,418824650,11110,11110,11110,11110,0
|
|
20240307,190300,418824650,11110,11110,11110,11110,0
|
|
20240307,190200,418824650,11110,11110,11110,11110,0
|
|
20240307,190100,418824650,11110,11110,11110,11110,0
|
|
20240307,190000,418824650,11110,11110,11110,11110,0
|
|
20240307,185900,418824650,11110,11110,11110,11110,0
|
|
20240307,185800,418824650,11110,11110,11110,11110,0
|
|
20240307,185700,418824650,11110,11110,11110,11110,0
|
|
20240307,185600,418824650,11110,11110,11110,11110,0
|
|
20240307,185500,418824650,11110,11110,11110,11110,0
|
|
20240307,185400,418824650,11110,11110,11110,11110,0
|
|
20240307,185300,418824650,11110,11110,11110,11110,0
|
|
20240307,185200,418824650,11110,11110,11110,11110,0
|
|
20240307,185100,418824650,11110,11110,11110,11110,0
|
|
20240307,185000,418824650,11110,11110,11110,11110,0
|
|
20240307,184900,418824650,11110,11110,11110,11110,0
|
|
20240307,184800,418824650,11110,11110,11110,11110,0
|
|
20240307,184700,418824650,11110,11110,11110,11110,642
|
|
20240307,184600,418824650,11110,11110,11110,11110,0
|
|
20240307,184500,418824650,11110,11110,11110,11110,0
|
|
20240307,184400,418824650,11110,11110,11110,11110,0
|
|
20240307,184300,418824650,11110,11110,11110,11110,0
|
|
20240307,184200,418824650,11110,11110,11110,11110,0
|
|
20240307,184100,418824650,11110,11110,11110,11110,0
|
|
20240307,184000,418824650,11110,11110,11110,11110,0
|
|
20240307,183900,418824650,11110,11110,11110,11110,0
|
|
20240307,183800,418824650,11110,11110,11110,11110,0
|
|
20240307,183700,418824650,11110,11110,11110,11110,0
|
|
20240307,183600,418824650,11110,11110,11110,11110,0
|
|
20240307,183500,418824650,11110,11110,11110,11110,0
|
|
20240307,183400,418824650,11110,11110,11110,11110,0
|
|
20240307,183300,418824650,11110,11110,11110,11110,0
|
|
20240307,183200,418824650,11110,11110,11110,11110,0
|
|
20240307,183100,418824650,11110,11110,11110,11110,0
|
|
20240307,183000,418824650,11110,11110,11110,11110,0
|
|
20240307,182900,418824650,11110,11110,11110,11110,0
|
|
20240307,182800,418824650,11110,11110,11110,11110,0
|
|
20240307,182700,418824650,11110,11110,11110,11110,0
|
|
20240307,182600,418824650,11110,11110,11110,11110,0
|
|
20240307,182500,418824650,11110,11110,11110,11110,0
|
|
20240307,182400,418824650,11110,11110,11110,11110,0
|
|
20240307,182300,418824650,11110,11110,11110,11110,0
|
|
20240307,182200,418824650,11110,11110,11110,11110,0
|
|
20240307,182100,418824650,11110,11110,11110,11110,0
|
|
20240307,182000,418824650,11110,11110,11110,11110,0
|
|
20240307,181900,418824650,11110,11110,11110,11110,0
|
|
20240307,181800,418824650,11110,11110,11110,11110,0
|
|
20240307,181700,418824650,11110,11110,11110,11110,642
|
|
20240307,181600,418824650,11110,11110,11110,11110,0
|
|
20240307,181500,418824650,11110,11110,11110,11110,0
|
|
20240307,181400,418824650,11110,11110,11110,11110,0
|
|
20240307,181300,418824650,11110,11110,11110,11110,0
|
|
20240307,181200,418824650,11110,11110,11110,11110,0
|
|
20240307,181100,418824650,11110,11110,11110,11110,0
|
|
20240307,181000,418824650,11110,11110,11110,11110,0
|
|
20240307,180900,418824650,11110,11110,11110,11110,0
|
|
20240307,180800,418824650,11110,11110,11110,11110,0
|
|
20240307,180700,418824650,11110,11110,11110,11110,0
|
|
20240307,180600,418824650,11110,11110,11110,11110,0
|
|
20240307,180500,418824650,11110,11110,11110,11110,0
|
|
20240307,180400,418824650,11110,11110,11110,11110,0
|
|
20240307,180300,418824650,11110,11110,11110,11110,0
|
|
20240307,180200,418824650,11110,11110,11110,11110,0
|
|
20240307,180100,418824650,11110,11110,11110,11110,0
|
|
20240307,180000,418824650,11110,11110,11110,11110,0
|
|
20240307,175900,418824650,11110,11110,11110,11110,0
|
|
20240307,175800,418824650,11110,11110,11110,11110,0
|
|
20240307,175700,418824650,11110,11110,11110,11110,0
|
|
20240307,175600,418824650,11110,11110,11110,11110,0
|
|
20240307,175500,418824650,11110,11110,11110,11110,0
|
|
20240307,175400,418824650,11110,11110,11110,11110,0
|
|
20240307,175300,418824650,11110,11110,11110,11110,0
|
|
20240307,175200,418824650,11110,11110,11110,11110,0
|
|
20240307,175100,418824650,11110,11110,11110,11110,0
|
|
20240307,175000,418824650,11110,11110,11110,11110,0
|
|
20240307,174900,418824650,11110,11110,11110,11110,0
|
|
20240307,174800,418824650,11110,11110,11110,11110,0
|
|
20240307,174700,418824650,11110,11110,11110,11110,642
|
|
20240307,174600,418824650,11110,11110,11110,11110,0
|
|
20240307,174500,418824650,11110,11110,11110,11110,0
|
|
20240307,174400,418824650,11110,11110,11110,11110,0
|
|
20240307,174300,418824650,11110,11110,11110,11110,0
|
|
20240307,174200,418824650,11110,11110,11110,11110,0
|
|
20240307,174100,418824650,11110,11110,11110,11110,0
|
|
20240307,174000,418824650,11110,11110,11110,11110,0
|
|
20240307,173900,418824650,11110,11110,11110,11110,0
|
|
20240307,173800,418824650,11110,11110,11110,11110,0
|
|
20240307,173700,418824650,11110,11110,11110,11110,0
|
|
20240307,173600,418824650,11110,11110,11110,11110,0
|
|
20240307,173500,418824650,11110,11110,11110,11110,0
|
|
20240307,173400,418824650,11110,11110,11110,11110,0
|
|
20240307,173300,418824650,11110,11110,11110,11110,0
|
|
20240307,173200,418824650,11110,11110,11110,11110,0
|
|
20240307,173100,418824650,11110,11110,11110,11110,0
|
|
20240307,173000,418824650,11110,11110,11110,11110,0
|
|
20240307,172900,418824650,11110,11110,11110,11110,0
|
|
20240307,172800,418824650,11110,11110,11110,11110,0
|
|
20240307,172700,418824650,11110,11110,11110,11110,0
|
|
20240307,172600,418824650,11110,11110,11110,11110,0
|
|
20240307,172500,418824650,11110,11110,11110,11110,0
|
|
20240307,172400,418824650,11110,11110,11110,11110,0
|
|
20240307,172300,418824650,11110,11110,11110,11110,0
|
|
20240307,172200,418824650,11110,11110,11110,11110,0
|
|
20240307,172100,418824650,11110,11110,11110,11110,0
|
|
20240307,172000,418824650,11110,11110,11110,11110,0
|
|
20240307,171900,418824650,11110,11110,11110,11110,0
|
|
20240307,171800,418824650,11110,11110,11110,11110,0
|
|
20240307,171700,418824650,11110,11110,11110,11110,642
|
|
20240307,171600,418824650,11110,11110,11110,11110,0
|
|
20240307,171500,418824650,11110,11110,11110,11110,0
|
|
20240307,171400,418824650,11110,11110,11110,11110,0
|
|
20240307,171300,418824650,11110,11110,11110,11110,0
|
|
20240307,171200,418824650,11110,11110,11110,11110,0
|
|
20240307,171100,418824650,11110,11110,11110,11110,0
|
|
20240307,171000,418824650,11110,11110,11110,11110,0
|
|
20240307,170900,418824650,11110,11110,11110,11110,0
|
|
20240307,170800,418824650,11110,11110,11110,11110,0
|
|
20240307,170700,418824650,11110,11110,11110,11110,0
|
|
20240307,170600,418824650,11110,11110,11110,11110,0
|
|
20240307,170500,418824650,11110,11110,11110,11110,0
|
|
20240307,170400,418824650,11110,11110,11110,11110,0
|
|
20240307,170300,418824650,11110,11110,11110,11110,0
|
|
20240307,170200,418824650,11110,11110,11110,11110,0
|
|
20240307,170100,418824650,11110,11110,11110,11110,0
|
|
20240307,170000,418824650,11110,11110,11110,11110,0
|
|
20240307,165900,418824650,11110,11110,11110,11110,0
|
|
20240307,165800,418824650,11110,11110,11110,11110,0
|
|
20240307,165700,418824650,11110,11110,11110,11110,0
|
|
20240307,165600,418824650,11110,11110,11110,11110,0
|
|
20240307,165500,418824650,11110,11110,11110,11110,0
|
|
20240307,165400,418824650,11110,11110,11110,11110,0
|
|
20240307,165300,418824650,11110,11110,11110,11110,0
|
|
20240307,165200,418824650,11110,11110,11110,11110,0
|
|
20240307,165100,418824650,11110,11110,11110,11110,0
|
|
20240307,165000,418824650,11110,11110,11110,11110,0
|
|
20240307,164900,418824650,11110,11110,11110,11110,0
|
|
20240307,164800,418824650,11110,11110,11110,11110,0
|
|
20240307,164700,418824650,11110,11110,11110,11110,642
|
|
20240307,164600,418824650,11110,11110,11110,11110,0
|
|
20240307,164500,418824650,11110,11110,11110,11110,0
|
|
20240307,164400,418824650,11110,11110,11110,11110,0
|
|
20240307,164300,418824650,11110,11110,11110,11110,0
|
|
20240307,164200,418824650,11110,11110,11110,11110,0
|
|
20240307,164100,418824650,11110,11110,11110,11110,0
|
|
20240307,164000,418824650,11110,11110,11110,11110,0
|
|
20240307,163900,418824650,11110,11110,11110,11110,0
|
|
20240307,163800,418824650,11110,11110,11110,11110,0
|
|
20240307,163700,418824650,11110,11110,11110,11110,0
|
|
20240307,163600,418824650,11110,11110,11110,11110,0
|
|
20240307,163500,418824650,11110,11110,11110,11110,0
|
|
20240307,163400,418824650,11110,11110,11110,11110,0
|
|
20240307,163300,418824650,11110,11110,11110,11110,0
|
|
20240307,163200,418824650,11110,11110,11110,11110,0
|
|
20240307,163100,418824650,11110,11110,11110,11110,0
|
|
20240307,163000,418824650,11110,11110,11110,11110,0
|
|
20240307,162900,418824650,11110,11110,11110,11110,0
|
|
20240307,162800,418824650,11110,11110,11110,11110,0
|
|
20240307,162700,418824650,11110,11110,11110,11110,0
|
|
20240307,162600,418824650,11110,11110,11110,11110,0
|
|
20240307,162500,418824650,11110,11110,11110,11110,0
|
|
20240307,162400,418824650,11110,11110,11110,11110,0
|
|
20240307,162300,418824650,11110,11110,11110,11110,0
|
|
20240307,162200,418824650,11110,11110,11110,11110,0
|
|
20240307,162100,418824650,11110,11110,11110,11110,0
|
|
20240307,162000,418824650,11110,11110,11110,11110,0
|
|
20240307,161900,418824650,11110,11110,11110,11110,0
|
|
20240307,161800,418824650,11110,11110,11110,11110,0
|
|
20240307,161700,418824650,11110,11110,11110,11110,642
|
|
20240307,161600,418824650,11110,11110,11110,11110,0
|
|
20240307,161500,418824650,11110,11110,11110,11110,0
|
|
20240307,161400,418824650,11110,11110,11110,11110,0
|
|
20240307,161300,418824650,11110,11110,11110,11110,0
|
|
20240307,161200,418824650,11110,11110,11110,11110,0
|
|
20240307,161100,418824650,11110,11110,11110,11110,0
|
|
20240307,161000,418824650,11110,11110,11110,11110,0
|
|
20240307,160900,418824650,11110,11110,11110,11110,0
|
|
20240307,160800,418824650,11110,11110,11110,11110,0
|
|
20240307,160700,418824650,11110,11110,11110,11110,0
|
|
20240307,160600,418824650,11110,11110,11110,11110,0
|
|
20240307,160500,418824650,11110,11110,11110,11110,0
|
|
20240307,160400,418824650,11110,11110,11110,11110,0
|
|
20240307,160300,418824650,11110,11110,11110,11110,0
|
|
20240307,160200,418824650,11110,11110,11110,11110,0
|
|
20240307,160100,418824650,11110,11110,11110,11110,0
|
|
20240307,160000,418824650,11110,11110,11110,11110,0
|
|
20240307,155900,418824650,11110,11110,11110,11110,0
|
|
20240307,155800,418824650,11110,11110,11110,11110,0
|
|
20240307,155700,418824650,11110,11110,11110,11110,0
|
|
20240307,155600,418824650,11110,11110,11110,11110,0
|
|
20240307,155500,418824650,11110,11110,11110,11110,0
|
|
20240307,155400,418824650,11110,11110,11110,11110,0
|
|
20240307,155300,418824650,11110,11110,11110,11110,0
|
|
20240307,155200,418824650,11110,11110,11110,11110,0
|
|
20240307,155100,418824650,11110,11110,11110,11110,0
|
|
20240307,155000,418824650,11110,11110,11110,11110,0
|
|
20240307,154900,418824650,11110,11110,11110,11110,0
|
|
20240307,154800,418824650,11110,11110,11110,11110,0
|
|
20240307,154700,418824650,11110,11110,11110,11110,642
|
|
20240307,154600,418824650,11110,11110,11110,11110,0
|
|
20240307,154500,418824650,11110,11110,11110,11110,0
|
|
20240307,154400,418824650,11110,11110,11110,11110,0
|
|
20240307,154300,418824650,11110,11110,11110,11110,0
|
|
20240307,154200,418824650,11110,11110,11110,11110,0
|
|
20240307,154100,418824650,11110,11110,11110,11110,0
|
|
20240307,154000,418824650,11110,11110,11110,11110,0
|
|
20240307,153900,418824650,11110,11110,11110,11110,0
|
|
20240307,153800,418824650,11110,11110,11110,11110,0
|
|
20240307,153700,418824650,11110,11110,11110,11110,0
|
|
20240307,153600,418824650,11110,11110,11110,11110,0
|
|
20240307,153500,418824650,11110,11110,11110,11110,0
|
|
20240307,153400,418824650,11110,11110,11110,11110,0
|
|
20240307,153300,418824650,11110,11110,11110,11110,0
|
|
20240307,153200,418824650,11110,11110,11110,11110,0
|
|
20240307,153100,418824650,11110,11110,11110,11110,0
|
|
20240307,153000,418824650,11110,11110,11110,11110,642
|
|
20240307,152900,411692030,11140,11140,11140,11140,0
|
|
20240307,152800,411692030,11140,11140,11140,11140,0
|
|
20240307,152700,411692030,11140,11140,11140,11140,0
|
|
20240307,152600,411692030,11140,11140,11140,11140,0
|
|
20240307,152500,411692030,11140,11140,11140,11140,0
|
|
20240307,152400,411692030,11140,11140,11140,11140,0
|
|
20240307,152300,411692030,11140,11140,11140,11140,0
|
|
20240307,152200,411692030,11140,11140,11140,11140,0
|
|
20240307,152100,411692030,11140,11140,11140,11140,0
|
|
20240307,152000,411692030,11140,11140,11140,11140,0
|
|
20240307,151900,411692030,11140,11140,11140,11140,0
|
|
20240307,151800,411692030,11140,11130,11140,11130,20
|
|
20240307,151700,411469240,11140,11110,11140,11110,102
|
|
20240307,151600,410333930,11110,11110,11130,11110,14
|
|
20240307,151500,410178150,11110,11120,11120,11110,52
|
|
20240307,151400,409600180,11120,11120,11120,11120,0
|
|
20240307,151300,409600180,11120,11120,11120,11120,11
|
|
20240307,151200,409477860,11120,11110,11120,11110,64
|
|
20240307,151100,408766720,11110,11110,11110,11110,0
|
|
20240307,151000,408766720,11110,11110,11110,11110,2
|
|
20240307,150900,408744500,11110,11120,11120,11110,312
|
|
20240307,150800,405278060,11120,11120,11120,11120,0
|
|
20240307,150700,405278060,11120,11120,11120,11120,1
|
|
20240307,150600,405266940,11080,11120,11120,11080,102
|
|
20240307,150500,404136700,11120,11120,11120,11120,7
|
|
20240307,150400,404058860,11120,11120,11120,11120,0
|
|
20240307,150300,404058860,11120,11120,11120,11120,6
|
|
20240307,150200,403992140,11120,11120,11120,11120,6
|
|
20240307,150100,403925420,11120,11120,11120,11120,234
|
|
20240307,150000,401323340,11120,11120,11120,11120,0
|
|
20240307,145900,401323340,11120,11120,11120,11120,9
|
|
20240307,145800,401223260,11080,11080,11080,11080,0
|
|
20240307,145700,401223260,11080,11080,11080,11080,0
|
|
20240307,145600,401223260,11080,11080,11080,11080,10
|
|
20240307,145500,401112460,11120,11120,11120,11120,11
|
|
20240307,145400,400990140,11120,11120,11120,11120,0
|
|
20240307,145300,400990140,11120,11120,11120,11120,62
|
|
20240307,145200,400300700,11120,11130,11130,11120,39
|
|
20240307,145100,399866920,11120,11120,11120,11120,571
|
|
20240307,145000,393517400,11120,11120,11120,11120,0
|
|
20240307,144900,393517400,11120,11120,11120,11120,0
|
|
20240307,144800,393517400,11120,11120,11120,11120,11
|
|
20240307,144700,393395080,11120,11120,11120,11120,1
|
|
20240307,144600,393383960,11120,11120,11120,11120,0
|
|
20240307,144500,393383960,11120,11120,11120,11120,10
|
|
20240307,144400,393272760,11120,11120,11120,11120,0
|
|
20240307,144300,393272760,11120,11120,11120,11120,0
|
|
20240307,144200,393272760,11120,11110,11120,11110,1236
|
|
20240307,144100,379530440,11110,11110,11110,11110,11
|
|
20240307,144000,379408230,11110,11110,11110,11110,0
|
|
20240307,143900,379408230,11110,11110,11110,11110,200
|
|
20240307,143800,377186230,11120,11120,11120,11120,10
|
|
20240307,143700,377075030,11120,11120,11120,11120,0
|
|
20240307,143600,377075030,11120,11120,11120,11120,0
|
|
20240307,143500,377075030,11120,11120,11120,11120,11
|
|
20240307,143400,376952710,11120,11110,11120,11110,820
|
|
20240307,143300,367841300,11110,11110,11110,11110,31
|
|
20240307,143200,367496890,11110,11110,11110,11110,0
|
|
20240307,143100,367496890,11110,11110,11110,11110,10
|
|
20240307,143000,367385790,11110,11110,11110,11110,0
|
|
20240307,142900,367385790,11110,11110,11110,11110,0
|
|
20240307,142800,367385790,11110,11110,11110,11110,10
|
|
20240307,142700,367274690,11100,11100,11100,11100,0
|
|
20240307,142600,367274690,11100,11100,11100,11100,50
|
|
20240307,142500,366719690,11100,11100,11100,11100,0
|
|
20240307,142400,366719690,11100,11100,11100,11100,11
|
|
20240307,142300,366597590,11100,11100,11100,11100,0
|
|
20240307,142200,366597590,11100,11100,11100,11100,0
|
|
20240307,142100,366597590,11100,11100,11100,11100,11
|
|
20240307,142000,366475490,11100,11100,11100,11100,0
|
|
20240307,141900,366475490,11100,11100,11100,11100,0
|
|
20240307,141800,366475490,11100,11100,11100,11100,47
|
|
20240307,141700,365953790,11100,11100,11100,11100,16
|
|
20240307,141600,365776190,11090,11090,11090,11090,1
|
|
20240307,141500,365765100,11090,11090,11090,11090,0
|
|
20240307,141400,365765100,11090,11100,11100,11090,16
|
|
20240307,141300,365587560,11110,11110,11110,11110,0
|
|
20240307,141200,365587560,11110,11110,11110,11110,0
|
|
20240307,141100,365587560,11110,11110,11110,11110,0
|
|
20240307,141000,365587560,11110,11110,11110,11110,11
|
|
20240307,140900,365465350,11110,11110,11110,11110,0
|
|
20240307,140800,365465350,11110,11110,11110,11110,0
|
|
20240307,140700,365465350,11110,11110,11110,11110,13
|
|
20240307,140600,365320920,11110,11110,11110,11110,0
|
|
20240307,140500,365320920,11110,11110,11110,11110,54
|
|
20240307,140400,364720980,11110,11110,11110,11110,5
|
|
20240307,140300,364665430,11070,11070,11070,11070,0
|
|
20240307,140200,364665430,11070,11070,11070,11070,357
|
|
20240307,140100,360713440,11120,11120,11120,11120,0
|
|
20240307,140000,360713440,11120,11120,11120,11120,12
|
|
20240307,135900,360580000,11120,11120,11120,11120,0
|
|
20240307,135800,360580000,11120,11120,11120,11120,0
|
|
20240307,135700,360580000,11120,11120,11120,11120,9
|
|
20240307,135600,360479920,11120,11120,11120,11120,0
|
|
20240307,135500,360479920,11120,11120,11120,11120,0
|
|
20240307,135400,360479920,11120,11120,11120,11120,0
|
|
20240307,135300,360479920,11120,11120,11120,11120,12
|
|
20240307,135200,360346480,11100,11100,11100,11100,5
|
|
20240307,135100,360290980,11100,11100,11100,11100,68
|
|
20240307,135000,359536180,11100,11100,11100,11100,9
|
|
20240307,134900,359436280,11100,11100,11100,11100,0
|
|
20240307,134800,359436280,11100,11080,11100,11080,48
|
|
20240307,134700,358904420,11080,11080,11080,11080,0
|
|
20240307,134600,358904420,11080,11080,11080,11080,13
|
|
20240307,134500,358760380,11080,11080,11080,11080,0
|
|
20240307,134400,358760380,11080,11080,11080,11080,0
|
|
20240307,134300,358760380,11080,11080,11080,11080,8
|
|
20240307,134200,358671740,11080,11080,11080,11080,0
|
|
20240307,134100,358671740,11080,11080,11080,11080,0
|
|
20240307,134000,358671740,11080,11080,11080,11080,11
|
|
20240307,133900,358549860,11080,11080,11080,11080,0
|
|
20240307,133800,358549860,11080,11080,11080,11080,6
|
|
20240307,133700,358483380,11080,11080,11080,11080,0
|
|
20240307,133600,358483380,11080,11080,11080,11080,10
|
|
20240307,133500,358372580,11080,11080,11080,11080,0
|
|
20240307,133400,358372580,11080,11080,11080,11080,0
|
|
20240307,133300,358372580,11080,11080,11080,11080,12
|
|
20240307,133200,358239620,11080,11080,11080,11080,0
|
|
20240307,133100,358239620,11080,11080,11080,11080,0
|
|
20240307,133000,358239620,11080,11080,11080,11080,0
|
|
20240307,132900,358239620,11080,11080,11080,11080,9
|
|
20240307,132800,358139900,11070,11070,11070,11070,4
|
|
20240307,132700,358095620,11070,11070,11070,11070,2
|
|
20240307,132600,358073480,11070,10990,11070,10990,244
|
|
20240307,132500,355390920,11000,11000,11000,11000,914
|
|
20240307,132400,345336920,11000,11000,11000,11000,10
|
|
20240307,132300,345226920,11000,11050,11050,11000,17
|
|
20240307,132200,345039120,11070,11070,11070,11070,8
|
|
20240307,132100,344950560,11060,11060,11060,11060,0
|
|
20240307,132000,344950560,11060,11060,11060,11060,0
|
|
20240307,131900,344950560,11060,11060,11060,11060,12
|
|
20240307,131800,344817840,11080,11080,11080,11080,0
|
|
20240307,131700,344817840,11080,11080,11080,11080,0
|
|
20240307,131600,344817840,11080,11080,11080,11080,0
|
|
20240307,131500,344817840,11080,11080,11080,11080,9
|
|
20240307,131400,344718120,11080,11080,11080,11080,0
|
|
20240307,131300,344718120,11080,11080,11080,11080,0
|
|
20240307,131200,344718120,11080,11080,11080,11080,12
|
|
20240307,131100,344585160,11080,11080,11080,11080,0
|
|
20240307,131000,344585160,11080,11080,11080,11080,0
|
|
20240307,130900,344585160,11080,11080,11080,11080,10
|
|
20240307,130800,344474360,11000,11000,11000,11000,0
|
|
20240307,130700,344474360,11000,11010,11010,11000,50
|
|
20240307,130600,343924320,11080,11080,11080,11080,0
|
|
20240307,130500,343924320,11080,11080,11080,11080,13
|
|
20240307,130400,343780280,11080,11080,11080,11080,0
|
|
20240307,130300,343780280,11080,11080,11080,11080,0
|
|
20240307,130200,343780280,11080,11080,11080,11080,9
|
|
20240307,130100,343680560,11080,11080,11080,11080,0
|
|
20240307,130000,343680560,11080,11080,11080,11080,1
|
|
20240307,125900,343669480,11080,11080,11080,11080,0
|
|
20240307,125800,343669480,11080,11000,11080,11000,13
|
|
20240307,125700,343525520,11080,11080,11080,11080,0
|
|
20240307,125600,343525520,11080,11080,11080,11080,0
|
|
20240307,125500,343525520,11080,11000,11080,11000,10
|
|
20240307,125400,343414800,11080,11080,11080,11080,0
|
|
20240307,125300,343414800,11080,11080,11080,11080,0
|
|
20240307,125200,343414800,11080,11080,11080,11080,0
|
|
20240307,125100,343414800,11080,11080,11080,11080,11
|
|
20240307,125000,343292920,11080,11080,11080,11080,0
|
|
20240307,124900,343292920,11080,11080,11080,11080,1
|
|
20240307,124800,343281840,11010,11010,11010,11010,70
|
|
20240307,124700,342511140,11080,11080,11080,11080,48
|
|
20240307,124600,341979300,11080,11080,11080,11080,0
|
|
20240307,124500,341979300,11080,11080,11080,11080,12
|
|
20240307,124400,341846340,11080,11080,11080,11080,0
|
|
20240307,124300,341846340,11080,11080,11080,11080,0
|
|
20240307,124200,341846340,11080,11080,11080,11080,0
|
|
20240307,124100,341846340,11080,11080,11080,11080,10
|
|
20240307,124000,341735540,11000,11000,11000,11000,20
|
|
20240307,123900,341515540,11000,11000,11000,11000,5
|
|
20240307,123800,341460540,11080,11080,11080,11080,12
|
|
20240307,123700,341327580,11000,11000,11000,11000,0
|
|
20240307,123600,341327580,11000,11000,11000,11000,0
|
|
20240307,123500,341327580,11000,11000,11000,11000,10
|
|
20240307,123400,341217580,11080,11020,11080,11020,27
|
|
20240307,123300,340919500,11020,11040,11040,11000,1608
|
|
20240307,123200,323214690,11050,11050,11050,11050,0
|
|
20240307,123100,323214690,11050,11080,11080,11050,18
|
|
20240307,123000,323015370,11060,11060,11060,11060,0
|
|
20240307,122900,323015370,11060,11060,11060,11060,45
|
|
20240307,122800,322517670,11080,11080,11080,11080,14
|
|
20240307,122700,322362550,11090,11090,11090,11090,25
|
|
20240307,122600,322085300,11120,11120,11120,11120,0
|
|
20240307,122500,322085300,11120,11120,11120,11120,0
|
|
20240307,122400,322085300,11120,11120,11120,11120,10
|
|
20240307,122300,321974100,11130,11130,11130,11130,0
|
|
20240307,122200,321974100,11130,11130,11130,11130,0
|
|
20240307,122100,321974100,11130,11130,11130,11130,60
|
|
20240307,122000,321306300,11140,11140,11140,11140,11
|
|
20240307,121900,321183760,11150,11150,11150,11150,60
|
|
20240307,121800,320514760,11150,11150,11150,11150,0
|
|
20240307,121700,320514760,11150,11160,11160,11150,13
|
|
20240307,121600,320369690,11160,11160,11160,11160,1
|
|
20240307,121500,320358530,11150,11150,11150,11150,3
|
|
20240307,121400,320325080,11150,11150,11150,11150,5
|
|
20240307,121300,320269330,11150,11150,11150,11150,40
|
|
20240307,121200,319823330,11150,11150,11150,11150,9
|
|
20240307,121100,319722980,11150,11150,11150,11150,0
|
|
20240307,121000,319722980,11150,11150,11150,11150,11
|
|
20240307,120900,319600330,11150,11150,11150,11150,0
|
|
20240307,120800,319600330,11150,11150,11150,11150,0
|
|
20240307,120700,319600330,11150,11150,11150,11150,10
|
|
20240307,120600,319488830,11160,11160,11160,11160,0
|
|
20240307,120500,319488830,11160,11160,11160,11160,0
|
|
20240307,120400,319488830,11160,11160,11160,11160,0
|
|
20240307,120300,319488830,11160,11160,11160,11160,10
|
|
20240307,120200,319377230,11160,11160,11160,11160,0
|
|
20240307,120100,319377230,11160,11160,11160,11160,50
|
|
20240307,120000,318819230,11170,11170,11170,11170,11
|
|
20240307,115900,318696360,11180,11180,11180,11180,0
|
|
20240307,115800,318696360,11180,11180,11180,11180,0
|
|
20240307,115700,318696360,11180,11180,11180,11180,4
|
|
20240307,115600,318651640,11180,11090,11180,11060,32
|
|
20240307,115500,318296290,11070,11070,11070,11070,1
|
|
20240307,115400,318285220,11190,11200,11200,11190,14
|
|
20240307,115300,318128520,11200,11200,11200,11200,4
|
|
20240307,115200,318083720,11060,11060,11060,11060,0
|
|
20240307,115100,318083720,11060,11190,11190,11060,60
|
|
20240307,115000,317417800,11180,11180,11180,11180,7
|
|
20240307,114900,317339540,11170,11170,11170,11170,18
|
|
20240307,114800,317138480,11060,11170,11190,11060,20
|
|
20240307,114700,316916160,11160,11160,11160,11160,2
|
|
20240307,114600,316893840,11160,11160,11160,11160,5
|
|
20240307,114500,316838040,11100,11100,11100,11100,0
|
|
20240307,114400,316838040,11100,11100,11100,11100,0
|
|
20240307,114300,316838040,11100,11110,11110,11100,104
|
|
20240307,114200,315682740,11100,11100,11100,11100,50
|
|
20240307,114100,315127740,11100,11100,11100,11100,4
|
|
20240307,114000,315083340,11090,11090,11090,11090,0
|
|
20240307,113900,315083340,11090,11030,11090,11030,3
|
|
20240307,113800,315050130,11020,11080,11080,11020,4
|
|
20240307,113700,315005980,11130,11130,11130,11130,100
|
|
20240307,113600,313892980,11200,11140,11200,11140,29
|
|
20240307,113500,313569200,11140,11140,11140,11140,0
|
|
20240307,113400,313569200,11140,11240,11240,11140,191
|
|
20240307,113300,311441120,11240,11240,11240,11240,0
|
|
20240307,113200,311441120,11240,11240,11240,11240,9
|
|
20240307,113100,311339960,11190,11190,11190,11190,0
|
|
20240307,113000,311339960,11190,11220,11240,11190,24
|
|
20240307,112900,311070780,11200,11190,11200,11190,2
|
|
20240307,112800,311048390,11140,11140,11140,11140,33
|
|
20240307,112700,310680770,11200,11130,11200,11130,1007
|
|
20240307,112600,299442540,11130,11130,11130,11130,6
|
|
20240307,112500,299375760,11130,11130,11130,11130,4
|
|
20240307,112400,299331240,11020,11060,11140,11020,1284
|
|
20240307,112300,285068030,11060,11060,11060,11060,0
|
|
20240307,112200,285068030,11060,11060,11060,11060,5
|
|
20240307,112100,285012730,11060,11060,11060,11060,0
|
|
20240307,112000,285012730,11060,11050,11060,11010,31
|
|
20240307,111900,284670490,11000,11010,11010,11000,43
|
|
20240307,111800,284197400,11000,10980,11000,10980,279
|
|
20240307,111700,281131100,10980,10950,10980,10950,58
|
|
20240307,111600,280494920,10950,10950,10950,10950,24
|
|
20240307,111500,280232120,10950,10950,10950,10950,12
|
|
20240307,111400,280100720,10860,10860,10860,10860,0
|
|
20240307,111300,280100720,10860,10860,10860,10860,0
|
|
20240307,111200,280100720,10860,10950,10950,10860,14
|
|
20240307,111100,279947710,10920,10920,10920,10920,0
|
|
20240307,111000,279947710,10920,10900,10920,10900,1178
|
|
20240307,110900,267095780,10900,10900,10900,10900,0
|
|
20240307,110800,267095780,10900,10900,10900,10900,12
|
|
20240307,110700,266964980,10900,10900,10900,10900,20
|
|
20240307,110600,266746980,10900,10900,10900,10900,0
|
|
20240307,110500,266746980,10900,10900,10900,10900,9
|
|
20240307,110400,266648880,10900,10900,10900,10900,0
|
|
20240307,110300,266648880,10900,10900,10900,10900,0
|
|
20240307,110200,266648880,10900,10900,10900,10900,0
|
|
20240307,110100,266648880,10900,10900,10900,10900,12
|
|
20240307,110000,266518080,10900,10900,10900,10900,0
|
|
20240307,105900,266518080,10900,10900,10900,10900,0
|
|
20240307,105800,266518080,10900,10890,10900,10890,16
|
|
20240307,105700,266343700,10890,10890,10890,10890,0
|
|
20240307,105600,266343700,10890,10890,10890,10890,0
|
|
20240307,105500,266343700,10890,10810,10890,10810,13
|
|
20240307,105400,266202210,10890,10890,10890,10890,3
|
|
20240307,105300,266169540,10820,10820,10820,10820,0
|
|
20240307,105200,266169540,10820,10850,10850,10810,521
|
|
20240307,105100,260532260,10860,10870,10900,10860,121
|
|
20240307,105000,259215550,10870,10870,10870,10870,14
|
|
20240307,104900,259063370,10870,10880,10880,10870,31
|
|
20240307,104800,258726120,10880,10880,10880,10880,11
|
|
20240307,104700,258606440,10880,10880,10880,10880,6
|
|
20240307,104600,258541160,10880,10880,10880,10880,0
|
|
20240307,104500,258541160,10880,10890,10890,10880,6
|
|
20240307,104400,258475870,10890,10890,10890,10890,11
|
|
20240307,104300,258356080,10900,10900,10900,10900,0
|
|
20240307,104200,258356080,10900,10900,10900,10900,3
|
|
20240307,104100,258323380,10900,10910,10910,10900,53
|
|
20240307,104000,257745570,10900,10900,10900,10900,379
|
|
20240307,103900,253614470,10900,10900,10900,10900,0
|
|
20240307,103800,253614470,10900,10900,10900,10900,0
|
|
20240307,103700,253614470,10900,10900,10900,10900,10
|
|
20240307,103600,253505470,10880,10890,10890,10880,9
|
|
20240307,103500,253407480,10900,10900,10900,10900,0
|
|
20240307,103400,253407480,10900,10900,10900,10900,11
|
|
20240307,103300,253287580,10900,10900,10900,10900,30
|
|
20240307,103200,252960580,10900,10900,10900,10900,0
|
|
20240307,103100,252960580,10900,10900,10900,10900,0
|
|
20240307,103000,252960580,10900,10900,10900,10900,774
|
|
20240307,102900,244523980,10900,10900,10900,10900,16
|
|
20240307,102800,244349580,10900,10900,10900,10900,112
|
|
20240307,102700,243128780,10900,10900,10900,10900,24
|
|
20240307,102600,242867180,10900,10900,10900,10900,56
|
|
20240307,102500,242256780,10900,10900,10900,10900,13
|
|
20240307,102400,242115080,10890,10900,10900,10890,19
|
|
20240307,102300,241908080,10890,10880,10890,10880,5
|
|
20240307,102200,241853640,10890,10890,10890,10890,6
|
|
20240307,102100,241788300,10890,10890,10890,10890,12
|
|
20240307,102000,241657620,10890,10840,10890,10800,106
|
|
20240307,101900,240510890,10880,10890,10890,10880,7
|
|
20240307,101800,240434670,10890,10890,10890,10890,12
|
|
20240307,101700,240303990,10890,10890,10890,10890,23
|
|
20240307,101600,240053520,10890,10890,10890,10890,14
|
|
20240307,101500,239901060,10890,10890,10890,10890,6
|
|
20240307,101400,239835720,10890,10890,10890,10890,16
|
|
20240307,101300,239661480,10890,10890,10890,10890,24
|
|
20240307,101200,239400120,10890,10890,10890,10890,7
|
|
20240307,101100,239323890,10890,10890,10890,10890,12
|
|
20240307,101000,239193210,10890,10830,10890,10830,120
|
|
20240307,100900,237892050,10830,10890,10890,10830,15
|
|
20240307,100800,237728940,10890,10840,10890,10840,536
|
|
20240307,100700,231901820,10840,10830,10840,10830,13
|
|
20240307,100600,231760910,10830,10840,10840,10830,13
|
|
20240307,100500,231620000,10840,10820,10840,10820,207
|
|
20240307,100400,229376140,10820,10820,10820,10820,8
|
|
20240307,100300,229289580,10820,10820,10840,10820,22
|
|
20240307,100200,229051340,10820,10820,10820,10820,14
|
|
20240307,100100,228899860,10820,10830,10830,10820,35
|
|
20240307,100000,228521080,10840,10840,10840,10840,22
|
|
20240307,095900,228282600,10840,10840,10840,10840,0
|
|
20240307,095800,228282600,10840,10840,10840,10840,10
|
|
20240307,095700,228174200,10840,10840,10840,10840,8
|
|
20240307,095600,228087480,10840,10830,10840,10830,48
|
|
20240307,095500,227567300,10830,10830,10830,10830,9
|
|
20240307,095400,227469830,10820,10830,10830,10820,10
|
|
20240307,095300,227361540,10830,10820,10830,10820,24
|
|
20240307,095200,227101690,10830,10750,10830,10750,28
|
|
20240307,095100,226800050,10830,10750,10830,10750,27
|
|
20240307,095000,226508200,10810,10810,10830,10810,23
|
|
20240307,094900,226259410,10830,10830,10830,10830,9
|
|
20240307,094800,226161940,10810,10830,10830,10810,34
|
|
20240307,094700,225793980,10830,10830,10830,10830,311
|
|
20240307,094600,222425850,10810,10840,10840,10800,864
|
|
20240307,094500,213065780,10850,10850,10850,10850,18
|
|
20240307,094400,212870480,10850,10850,10850,10850,9
|
|
20240307,094300,212772830,10810,10800,10810,10800,2
|
|
20240307,094200,212751220,10790,10790,10790,10790,1
|
|
20240307,094100,212740430,10750,10850,10850,10750,416
|
|
20240307,094000,208257930,10800,10850,10850,10800,305
|
|
20240307,093900,204963680,10850,10850,10850,10850,11
|
|
20240307,093800,204844330,10850,10850,10850,10850,30
|
|
20240307,093700,204518830,10850,10850,10850,10780,166
|
|
20240307,093600,202724380,10850,10850,10850,10850,10
|
|
20240307,093500,202615880,10850,10850,10850,10800,242
|
|
20240307,093400,199993530,10880,10880,10880,10880,9
|
|
20240307,093300,199895610,10880,10880,10880,10880,9
|
|
20240307,093200,199797690,10880,10880,10880,10880,8
|
|
20240307,093100,199710650,10880,10880,10880,10880,10
|
|
20240307,093000,199601850,10780,10770,10780,10770,117
|
|
20240307,092900,198341170,10780,10780,10780,10780,34
|
|
20240307,092800,197974650,10780,10780,10780,10780,81
|
|
20240307,092700,197101470,10780,10760,10780,10760,28
|
|
20240307,092600,196800110,10760,10750,10760,10750,224
|
|
20240307,092500,194391780,10750,10690,10750,10670,301
|
|
20240307,092400,191172420,10700,10700,10710,10670,515
|
|
20240307,092300,185667220,10710,10800,10800,10700,1384
|
|
20240307,092200,170787940,10790,10800,10800,10790,577
|
|
20240307,092100,164559630,10790,10890,10890,10770,3090
|
|
20240307,092000,131163430,10900,10910,10910,10900,2154
|
|
20240307,091900,107683340,10910,10950,11010,10910,520
|
|
20240307,091800,101968630,10890,10850,10890,10850,1195
|
|
20240307,091700,88992090,10850,10890,10890,10840,700
|
|
20240307,091600,81392990,10860,10940,10940,10860,911
|
|
20240307,091500,71479380,10940,10950,10950,10920,504
|
|
20240307,091400,65969410,10940,10950,10950,10940,120
|
|
20240307,091300,64656510,10950,10940,10950,10940,68
|
|
20240307,091200,63912560,10940,10950,10950,10940,28
|
|
20240307,091100,63606210,10950,10990,10990,10950,835
|
|
20240307,091000,54456290,11000,11000,11000,11000,114
|
|
20240307,090900,53202290,11000,11140,11140,10990,3993
|
|
20240307,090800,9210840,11130,11130,11130,11130,3
|
|
20240307,090700,9177450,11130,11130,11130,11130,1
|
|
20240307,090600,9166320,11130,11130,11130,11130,4
|
|
20240307,090500,9121800,11140,11140,11140,11140,0
|
|
20240307,090400,9121800,11140,11140,11140,11140,1
|
|
20240307,090300,9110660,11150,11070,11150,11070,63
|
|
20240307,090200,8413170,11070,11170,11170,11070,201
|
|
20240307,090100,6188000,11050,11050,11050,11050,0
|
|
20240307,090000,6188000,11050,11050,11050,11050,560
|