708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204500,121724010,11210,11210,11210,11210,739
|
|
20240308,204400,121724010,11210,11210,11210,11210,0
|
|
20240308,204300,121724010,11210,11210,11210,11210,0
|
|
20240308,204200,121724010,11210,11210,11210,11210,0
|
|
20240308,204100,121724010,11210,11210,11210,11210,0
|
|
20240308,204000,121724010,11210,11210,11210,11210,0
|
|
20240308,203900,121724010,11210,11210,11210,11210,0
|
|
20240308,203800,121724010,11210,11210,11210,11210,0
|
|
20240308,203700,121724010,11210,11210,11210,11210,0
|
|
20240308,203600,121724010,11210,11210,11210,11210,0
|
|
20240308,203500,121724010,11210,11210,11210,11210,0
|
|
20240308,203400,121724010,11210,11210,11210,11210,0
|
|
20240308,203300,121724010,11210,11210,11210,11210,0
|
|
20240308,203200,121724010,11210,11210,11210,11210,0
|
|
20240308,203100,121724010,11210,11210,11210,11210,0
|
|
20240308,203000,121724010,11210,11210,11210,11210,0
|
|
20240308,202900,121724010,11210,11210,11210,11210,0
|
|
20240308,202800,121724010,11210,11210,11210,11210,0
|
|
20240308,202700,121724010,11210,11210,11210,11210,0
|
|
20240308,202600,121724010,11210,11210,11210,11210,0
|
|
20240308,202500,121724010,11210,11210,11210,11210,0
|
|
20240308,202400,121724010,11210,11210,11210,11210,0
|
|
20240308,202300,121724010,11210,11210,11210,11210,0
|
|
20240308,202200,121724010,11210,11210,11210,11210,0
|
|
20240308,202100,121724010,11210,11210,11210,11210,0
|
|
20240308,202000,121724010,11210,11210,11210,11210,0
|
|
20240308,201900,121724010,11210,11210,11210,11210,0
|
|
20240308,201800,121724010,11210,11210,11210,11210,0
|
|
20240308,201700,121724010,11210,11210,11210,11210,0
|
|
20240308,201600,121724010,11210,11210,11210,11210,0
|
|
20240308,201500,121724010,11210,11210,11210,11210,739
|
|
20240308,201400,121724010,11210,11210,11210,11210,0
|
|
20240308,201300,121724010,11210,11210,11210,11210,0
|
|
20240308,201200,121724010,11210,11210,11210,11210,0
|
|
20240308,201100,121724010,11210,11210,11210,11210,0
|
|
20240308,201000,121724010,11210,11210,11210,11210,0
|
|
20240308,200900,121724010,11210,11210,11210,11210,0
|
|
20240308,200800,121724010,11210,11210,11210,11210,0
|
|
20240308,200700,121724010,11210,11210,11210,11210,0
|
|
20240308,200600,121724010,11210,11210,11210,11210,0
|
|
20240308,200500,121724010,11210,11210,11210,11210,0
|
|
20240308,200400,121724010,11210,11210,11210,11210,0
|
|
20240308,200300,121724010,11210,11210,11210,11210,0
|
|
20240308,200200,121724010,11210,11210,11210,11210,0
|
|
20240308,200100,121724010,11210,11210,11210,11210,0
|
|
20240308,200000,121724010,11210,11210,11210,11210,0
|
|
20240308,195900,121724010,11210,11210,11210,11210,0
|
|
20240308,195800,121724010,11210,11210,11210,11210,0
|
|
20240308,195700,121724010,11210,11210,11210,11210,0
|
|
20240308,195600,121724010,11210,11210,11210,11210,0
|
|
20240308,195500,121724010,11210,11210,11210,11210,0
|
|
20240308,195400,121724010,11210,11210,11210,11210,0
|
|
20240308,195300,121724010,11210,11210,11210,11210,0
|
|
20240308,195200,121724010,11210,11210,11210,11210,0
|
|
20240308,195100,121724010,11210,11210,11210,11210,0
|
|
20240308,195000,121724010,11210,11210,11210,11210,0
|
|
20240308,194900,121724010,11210,11210,11210,11210,0
|
|
20240308,194800,121724010,11210,11210,11210,11210,0
|
|
20240308,194700,121724010,11210,11210,11210,11210,0
|
|
20240308,194600,121724010,11210,11210,11210,11210,0
|
|
20240308,194500,121724010,11210,11210,11210,11210,739
|
|
20240308,194400,121724010,11210,11210,11210,11210,0
|
|
20240308,194300,121724010,11210,11210,11210,11210,0
|
|
20240308,194200,121724010,11210,11210,11210,11210,0
|
|
20240308,194100,121724010,11210,11210,11210,11210,0
|
|
20240308,194000,121724010,11210,11210,11210,11210,0
|
|
20240308,193900,121724010,11210,11210,11210,11210,0
|
|
20240308,193800,121724010,11210,11210,11210,11210,0
|
|
20240308,193700,121724010,11210,11210,11210,11210,0
|
|
20240308,193600,121724010,11210,11210,11210,11210,0
|
|
20240308,193500,121724010,11210,11210,11210,11210,0
|
|
20240308,193400,121724010,11210,11210,11210,11210,0
|
|
20240308,193300,121724010,11210,11210,11210,11210,0
|
|
20240308,193200,121724010,11210,11210,11210,11210,0
|
|
20240308,193100,121724010,11210,11210,11210,11210,0
|
|
20240308,193000,121724010,11210,11210,11210,11210,0
|
|
20240308,192900,121724010,11210,11210,11210,11210,0
|
|
20240308,192800,121724010,11210,11210,11210,11210,0
|
|
20240308,192700,121724010,11210,11210,11210,11210,0
|
|
20240308,192600,121724010,11210,11210,11210,11210,0
|
|
20240308,192500,121724010,11210,11210,11210,11210,0
|
|
20240308,192400,121724010,11210,11210,11210,11210,0
|
|
20240308,192300,121724010,11210,11210,11210,11210,0
|
|
20240308,192200,121724010,11210,11210,11210,11210,0
|
|
20240308,192100,121724010,11210,11210,11210,11210,0
|
|
20240308,192000,121724010,11210,11210,11210,11210,0
|
|
20240308,191900,121724010,11210,11210,11210,11210,0
|
|
20240308,191800,121724010,11210,11210,11210,11210,0
|
|
20240308,191700,121724010,11210,11210,11210,11210,0
|
|
20240308,191600,121724010,11210,11210,11210,11210,0
|
|
20240308,191500,121724010,11210,11210,11210,11210,739
|
|
20240308,191400,121724010,11210,11210,11210,11210,0
|
|
20240308,191300,121724010,11210,11210,11210,11210,0
|
|
20240308,191200,121724010,11210,11210,11210,11210,0
|
|
20240308,191100,121724010,11210,11210,11210,11210,0
|
|
20240308,191000,121724010,11210,11210,11210,11210,0
|
|
20240308,190900,121724010,11210,11210,11210,11210,0
|
|
20240308,190800,121724010,11210,11210,11210,11210,0
|
|
20240308,190700,121724010,11210,11210,11210,11210,0
|
|
20240308,190600,121724010,11210,11210,11210,11210,0
|
|
20240308,190500,121724010,11210,11210,11210,11210,0
|
|
20240308,190400,121724010,11210,11210,11210,11210,0
|
|
20240308,190300,121724010,11210,11210,11210,11210,0
|
|
20240308,190200,121724010,11210,11210,11210,11210,0
|
|
20240308,190100,121724010,11210,11210,11210,11210,0
|
|
20240308,190000,121724010,11210,11210,11210,11210,0
|
|
20240308,185900,121724010,11210,11210,11210,11210,0
|
|
20240308,185800,121724010,11210,11210,11210,11210,0
|
|
20240308,185700,121724010,11210,11210,11210,11210,0
|
|
20240308,185600,121724010,11210,11210,11210,11210,0
|
|
20240308,185500,121724010,11210,11210,11210,11210,0
|
|
20240308,185400,121724010,11210,11210,11210,11210,0
|
|
20240308,185300,121724010,11210,11210,11210,11210,0
|
|
20240308,185200,121724010,11210,11210,11210,11210,0
|
|
20240308,185100,121724010,11210,11210,11210,11210,0
|
|
20240308,185000,121724010,11210,11210,11210,11210,0
|
|
20240308,184900,121724010,11210,11210,11210,11210,0
|
|
20240308,184800,121724010,11210,11210,11210,11210,0
|
|
20240308,184700,121724010,11210,11210,11210,11210,0
|
|
20240308,184600,121724010,11210,11210,11210,11210,0
|
|
20240308,184500,121724010,11210,11210,11210,11210,739
|
|
20240308,184400,121724010,11210,11210,11210,11210,0
|
|
20240308,184300,121724010,11210,11210,11210,11210,0
|
|
20240308,184200,121724010,11210,11210,11210,11210,0
|
|
20240308,184100,121724010,11210,11210,11210,11210,0
|
|
20240308,184000,121724010,11210,11210,11210,11210,0
|
|
20240308,183900,121724010,11210,11210,11210,11210,0
|
|
20240308,183800,121724010,11210,11210,11210,11210,0
|
|
20240308,183700,121724010,11210,11210,11210,11210,0
|
|
20240308,183600,121724010,11210,11210,11210,11210,0
|
|
20240308,183500,121724010,11210,11210,11210,11210,0
|
|
20240308,183400,121724010,11210,11210,11210,11210,0
|
|
20240308,183300,121724010,11210,11210,11210,11210,0
|
|
20240308,183200,121724010,11210,11210,11210,11210,0
|
|
20240308,183100,121724010,11210,11210,11210,11210,0
|
|
20240308,183000,121724010,11210,11210,11210,11210,0
|
|
20240308,182900,121724010,11210,11210,11210,11210,0
|
|
20240308,182800,121724010,11210,11210,11210,11210,0
|
|
20240308,182700,121724010,11210,11210,11210,11210,0
|
|
20240308,182600,121724010,11210,11210,11210,11210,0
|
|
20240308,182500,121724010,11210,11210,11210,11210,0
|
|
20240308,182400,121724010,11210,11210,11210,11210,0
|
|
20240308,182300,121724010,11210,11210,11210,11210,0
|
|
20240308,182200,121724010,11210,11210,11210,11210,0
|
|
20240308,182100,121724010,11210,11210,11210,11210,0
|
|
20240308,182000,121724010,11210,11210,11210,11210,0
|
|
20240308,181900,121724010,11210,11210,11210,11210,0
|
|
20240308,181800,121724010,11210,11210,11210,11210,0
|
|
20240308,181700,121724010,11210,11210,11210,11210,0
|
|
20240308,181600,121724010,11210,11210,11210,11210,0
|
|
20240308,181500,121724010,11210,11210,11210,11210,739
|
|
20240308,181400,121724010,11210,11210,11210,11210,0
|
|
20240308,181300,121724010,11210,11210,11210,11210,0
|
|
20240308,181200,121724010,11210,11210,11210,11210,0
|
|
20240308,181100,121724010,11210,11210,11210,11210,0
|
|
20240308,181000,121724010,11210,11210,11210,11210,0
|
|
20240308,180900,121724010,11210,11210,11210,11210,0
|
|
20240308,180800,121724010,11210,11210,11210,11210,0
|
|
20240308,180700,121724010,11210,11210,11210,11210,0
|
|
20240308,180600,121724010,11210,11210,11210,11210,0
|
|
20240308,180500,121724010,11210,11210,11210,11210,0
|
|
20240308,180400,121724010,11210,11210,11210,11210,0
|
|
20240308,180300,121724010,11210,11210,11210,11210,0
|
|
20240308,180200,121724010,11210,11210,11210,11210,0
|
|
20240308,180100,121724010,11210,11210,11210,11210,0
|
|
20240308,180000,121724010,11210,11210,11210,11210,0
|
|
20240308,175900,121724010,11210,11210,11210,11210,0
|
|
20240308,175800,121724010,11210,11210,11210,11210,0
|
|
20240308,175700,121724010,11210,11210,11210,11210,0
|
|
20240308,175600,121724010,11210,11210,11210,11210,0
|
|
20240308,175500,121724010,11210,11210,11210,11210,0
|
|
20240308,175400,121724010,11210,11210,11210,11210,0
|
|
20240308,175300,121724010,11210,11210,11210,11210,0
|
|
20240308,175200,121724010,11210,11210,11210,11210,0
|
|
20240308,175100,121724010,11210,11210,11210,11210,0
|
|
20240308,175000,121724010,11210,11210,11210,11210,0
|
|
20240308,174900,121724010,11210,11210,11210,11210,0
|
|
20240308,174800,121724010,11210,11210,11210,11210,0
|
|
20240308,174700,121724010,11210,11210,11210,11210,0
|
|
20240308,174600,121724010,11210,11210,11210,11210,0
|
|
20240308,174500,121724010,11210,11210,11210,11210,739
|
|
20240308,174400,121724010,11210,11210,11210,11210,0
|
|
20240308,174300,121724010,11210,11210,11210,11210,0
|
|
20240308,174200,121724010,11210,11210,11210,11210,0
|
|
20240308,174100,121724010,11210,11210,11210,11210,0
|
|
20240308,174000,121724010,11210,11210,11210,11210,0
|
|
20240308,173900,121724010,11210,11210,11210,11210,0
|
|
20240308,173800,121724010,11210,11210,11210,11210,0
|
|
20240308,173700,121724010,11210,11210,11210,11210,0
|
|
20240308,173600,121724010,11210,11210,11210,11210,0
|
|
20240308,173500,121724010,11210,11210,11210,11210,0
|
|
20240308,173400,121724010,11210,11210,11210,11210,0
|
|
20240308,173300,121724010,11210,11210,11210,11210,0
|
|
20240308,173200,121724010,11210,11210,11210,11210,0
|
|
20240308,173100,121724010,11210,11210,11210,11210,0
|
|
20240308,173000,121724010,11210,11210,11210,11210,0
|
|
20240308,172900,121724010,11210,11210,11210,11210,0
|
|
20240308,172800,121724010,11210,11210,11210,11210,0
|
|
20240308,172700,121724010,11210,11210,11210,11210,0
|
|
20240308,172600,121724010,11210,11210,11210,11210,0
|
|
20240308,172500,121724010,11210,11210,11210,11210,0
|
|
20240308,172400,121724010,11210,11210,11210,11210,0
|
|
20240308,172300,121724010,11210,11210,11210,11210,0
|
|
20240308,172200,121724010,11210,11210,11210,11210,0
|
|
20240308,172100,121724010,11210,11210,11210,11210,0
|
|
20240308,172000,121724010,11210,11210,11210,11210,0
|
|
20240308,171900,121724010,11210,11210,11210,11210,0
|
|
20240308,171800,121724010,11210,11210,11210,11210,0
|
|
20240308,171700,121724010,11210,11210,11210,11210,0
|
|
20240308,171600,121724010,11210,11210,11210,11210,0
|
|
20240308,171500,121724010,11210,11210,11210,11210,739
|
|
20240308,171400,121724010,11210,11210,11210,11210,0
|
|
20240308,171300,121724010,11210,11210,11210,11210,0
|
|
20240308,171200,121724010,11210,11210,11210,11210,0
|
|
20240308,171100,121724010,11210,11210,11210,11210,0
|
|
20240308,171000,121724010,11210,11210,11210,11210,0
|
|
20240308,170900,121724010,11210,11210,11210,11210,0
|
|
20240308,170800,121724010,11210,11210,11210,11210,0
|
|
20240308,170700,121724010,11210,11210,11210,11210,0
|
|
20240308,170600,121724010,11210,11210,11210,11210,0
|
|
20240308,170500,121724010,11210,11210,11210,11210,0
|
|
20240308,170400,121724010,11210,11210,11210,11210,0
|
|
20240308,170300,121724010,11210,11210,11210,11210,0
|
|
20240308,170200,121724010,11210,11210,11210,11210,0
|
|
20240308,170100,121724010,11210,11210,11210,11210,0
|
|
20240308,170000,121724010,11210,11210,11210,11210,0
|
|
20240308,165900,121724010,11210,11210,11210,11210,0
|
|
20240308,165800,121724010,11210,11210,11210,11210,0
|
|
20240308,165700,121724010,11210,11210,11210,11210,0
|
|
20240308,165600,121724010,11210,11210,11210,11210,0
|
|
20240308,165500,121724010,11210,11210,11210,11210,0
|
|
20240308,165400,121724010,11210,11210,11210,11210,0
|
|
20240308,165300,121724010,11210,11210,11210,11210,0
|
|
20240308,165200,121724010,11210,11210,11210,11210,0
|
|
20240308,165100,121724010,11210,11210,11210,11210,0
|
|
20240308,165000,121724010,11210,11210,11210,11210,0
|
|
20240308,164900,121724010,11210,11210,11210,11210,0
|
|
20240308,164800,121724010,11210,11210,11210,11210,0
|
|
20240308,164700,121724010,11210,11210,11210,11210,0
|
|
20240308,164600,121724010,11210,11210,11210,11210,0
|
|
20240308,164500,121724010,11210,11210,11210,11210,739
|
|
20240308,164400,121724010,11210,11210,11210,11210,0
|
|
20240308,164300,121724010,11210,11210,11210,11210,0
|
|
20240308,164200,121724010,11210,11210,11210,11210,0
|
|
20240308,164100,121724010,11210,11210,11210,11210,0
|
|
20240308,164000,121724010,11210,11210,11210,11210,0
|
|
20240308,163900,121724010,11210,11210,11210,11210,0
|
|
20240308,163800,121724010,11210,11210,11210,11210,0
|
|
20240308,163700,121724010,11210,11210,11210,11210,0
|
|
20240308,163600,121724010,11210,11210,11210,11210,0
|
|
20240308,163500,121724010,11210,11210,11210,11210,0
|
|
20240308,163400,121724010,11210,11210,11210,11210,0
|
|
20240308,163300,121724010,11210,11210,11210,11210,0
|
|
20240308,163200,121724010,11210,11210,11210,11210,0
|
|
20240308,163100,121724010,11210,11210,11210,11210,0
|
|
20240308,163000,121724010,11210,11210,11210,11210,0
|
|
20240308,162900,121724010,11210,11210,11210,11210,0
|
|
20240308,162800,121724010,11210,11210,11210,11210,0
|
|
20240308,162700,121724010,11210,11210,11210,11210,0
|
|
20240308,162600,121724010,11210,11210,11210,11210,0
|
|
20240308,162500,121724010,11210,11210,11210,11210,0
|
|
20240308,162400,121724010,11210,11210,11210,11210,0
|
|
20240308,162300,121724010,11210,11210,11210,11210,0
|
|
20240308,162200,121724010,11210,11210,11210,11210,0
|
|
20240308,162100,121724010,11210,11210,11210,11210,0
|
|
20240308,162000,121724010,11210,11210,11210,11210,0
|
|
20240308,161900,121724010,11210,11210,11210,11210,0
|
|
20240308,161800,121724010,11210,11210,11210,11210,0
|
|
20240308,161700,121724010,11210,11210,11210,11210,0
|
|
20240308,161600,121724010,11210,11210,11210,11210,0
|
|
20240308,161500,121724010,11210,11210,11210,11210,739
|
|
20240308,161400,121724010,11210,11210,11210,11210,0
|
|
20240308,161300,121724010,11210,11210,11210,11210,0
|
|
20240308,161200,121724010,11210,11210,11210,11210,0
|
|
20240308,161100,121724010,11210,11210,11210,11210,0
|
|
20240308,161000,121724010,11210,11210,11210,11210,0
|
|
20240308,160900,121724010,11210,11210,11210,11210,0
|
|
20240308,160800,121724010,11210,11210,11210,11210,0
|
|
20240308,160700,121724010,11210,11210,11210,11210,0
|
|
20240308,160600,121724010,11210,11210,11210,11210,0
|
|
20240308,160500,121724010,11210,11210,11210,11210,0
|
|
20240308,160400,121724010,11210,11210,11210,11210,0
|
|
20240308,160300,121724010,11210,11210,11210,11210,0
|
|
20240308,160200,121724010,11210,11210,11210,11210,0
|
|
20240308,160100,121724010,11210,11210,11210,11210,0
|
|
20240308,160000,121724010,11210,11210,11210,11210,0
|
|
20240308,155900,121724010,11210,11210,11210,11210,0
|
|
20240308,155800,121724010,11210,11210,11210,11210,0
|
|
20240308,155700,121724010,11210,11210,11210,11210,0
|
|
20240308,155600,121724010,11210,11210,11210,11210,0
|
|
20240308,155500,121724010,11210,11210,11210,11210,0
|
|
20240308,155400,121724010,11210,11210,11210,11210,0
|
|
20240308,155300,121724010,11210,11210,11210,11210,0
|
|
20240308,155200,121724010,11210,11210,11210,11210,0
|
|
20240308,155100,121724010,11210,11210,11210,11210,0
|
|
20240308,155000,121724010,11210,11210,11210,11210,0
|
|
20240308,154900,121724010,11210,11210,11210,11210,0
|
|
20240308,154800,121724010,11210,11210,11210,11210,0
|
|
20240308,154700,121724010,11210,11210,11210,11210,0
|
|
20240308,154600,121724010,11210,11210,11210,11210,0
|
|
20240308,154500,121724010,11210,11210,11210,11210,739
|
|
20240308,154400,121724010,11210,11210,11210,11210,0
|
|
20240308,154300,121724010,11210,11210,11210,11210,0
|
|
20240308,154200,121724010,11210,11210,11210,11210,0
|
|
20240308,154100,121724010,11210,11210,11210,11210,0
|
|
20240308,154000,121724010,11210,11210,11210,11210,0
|
|
20240308,153900,121724010,11210,11210,11210,11210,0
|
|
20240308,153800,121724010,11210,11210,11210,11210,0
|
|
20240308,153700,121724010,11210,11210,11210,11210,0
|
|
20240308,153600,121724010,11210,11210,11210,11210,0
|
|
20240308,153500,121724010,11210,11210,11210,11210,0
|
|
20240308,153400,121724010,11210,11210,11210,11210,0
|
|
20240308,153300,121724010,11210,11210,11210,11210,0
|
|
20240308,153200,121724010,11210,11210,11210,11210,0
|
|
20240308,153100,121724010,11210,11210,11210,11210,0
|
|
20240308,153000,121724010,11210,11210,11210,11210,739
|
|
20240308,152900,113439820,11200,11200,11200,11200,0
|
|
20240308,152800,113439820,11200,11200,11200,11200,0
|
|
20240308,152700,113439820,11200,11200,11200,11200,0
|
|
20240308,152600,113439820,11200,11200,11200,11200,0
|
|
20240308,152500,113439820,11200,11200,11200,11200,0
|
|
20240308,152400,113439820,11200,11200,11200,11200,0
|
|
20240308,152300,113439820,11200,11200,11200,11200,0
|
|
20240308,152200,113439820,11200,11200,11200,11200,0
|
|
20240308,152100,113439820,11200,11200,11200,11200,0
|
|
20240308,152000,113439820,11200,11200,11200,11200,0
|
|
20240308,151900,113439820,11200,11200,11200,11190,93
|
|
20240308,151800,112398240,11190,11190,11200,11190,142
|
|
20240308,151700,110808350,11190,11190,11190,11190,52
|
|
20240308,151600,110226470,11190,11190,11190,11190,10
|
|
20240308,151500,110114570,11190,11190,11190,11190,42
|
|
20240308,151400,109644590,11190,11190,11190,11190,50
|
|
20240308,151300,109085090,11190,11200,11200,11190,30
|
|
20240308,151200,108749190,11200,11200,11200,11200,0
|
|
20240308,151100,108749190,11200,11200,11200,11200,0
|
|
20240308,151000,108749190,11200,11200,11200,11200,0
|
|
20240308,150900,108749190,11200,11200,11200,11200,0
|
|
20240308,150800,108749190,11200,11200,11200,11200,20
|
|
20240308,150700,108525190,11190,11190,11190,11190,1
|
|
20240308,150600,108514000,11200,11200,11200,11200,0
|
|
20240308,150500,108514000,11200,11200,11200,11200,83
|
|
20240308,150400,107584400,11200,11200,11200,11200,25
|
|
20240308,150300,107304400,11200,11200,11200,11200,233
|
|
20240308,150200,104694800,11200,11180,11200,11180,280
|
|
20240308,150100,101562480,11180,11160,11180,11160,113
|
|
20240308,150000,100301150,11160,11160,11160,11160,1
|
|
20240308,145900,100289990,11130,11170,11180,11130,503
|
|
20240308,145800,94671500,11170,11170,11170,11170,0
|
|
20240308,145700,94671500,11170,11160,11170,11160,4
|
|
20240308,145600,94626840,11130,11130,11130,11130,0
|
|
20240308,145500,94626840,11130,11130,11130,11130,9
|
|
20240308,145400,94526670,11130,11130,11130,11130,1
|
|
20240308,145300,94515540,11170,11170,11170,11170,0
|
|
20240308,145200,94515540,11170,11180,11180,11170,19
|
|
20240308,145100,94303300,11170,11180,11180,11170,33
|
|
20240308,145000,93934530,11180,11180,11180,11180,1
|
|
20240308,144900,93923350,11180,11180,11180,11180,1
|
|
20240308,144800,93912170,11180,11180,11180,11180,1
|
|
20240308,144700,93900990,11190,11190,11190,11190,0
|
|
20240308,144600,93900990,11190,11180,11190,11180,54
|
|
20240308,144500,93296750,11170,11170,11170,11170,0
|
|
20240308,144400,93296750,11170,11170,11170,11170,3
|
|
20240308,144300,93263240,11170,11170,11170,11170,0
|
|
20240308,144200,93263240,11170,11170,11170,11170,0
|
|
20240308,144100,93263240,11170,11170,11170,11170,1
|
|
20240308,144000,93252070,11190,11190,11190,11190,0
|
|
20240308,143900,93252070,11190,11180,11190,11180,24
|
|
20240308,143800,92983520,11170,11170,11170,11170,1
|
|
20240308,143700,92972350,11170,11170,11170,11170,1
|
|
20240308,143600,92961180,11180,11180,11180,11180,1
|
|
20240308,143500,92950000,11170,11170,11170,11170,9
|
|
20240308,143400,92849470,11170,11170,11170,11170,0
|
|
20240308,143300,92849470,11170,11170,11170,11170,1
|
|
20240308,143200,92838300,11190,11190,11190,11190,0
|
|
20240308,143100,92838300,11190,11150,11190,11150,100
|
|
20240308,143000,91721380,11150,11150,11150,11150,4
|
|
20240308,142900,91676780,11140,11140,11140,11140,2
|
|
20240308,142800,91654500,11140,11140,11140,11140,1
|
|
20240308,142700,91643360,11150,11150,11150,11150,0
|
|
20240308,142600,91643360,11150,11150,11150,11150,0
|
|
20240308,142500,91643360,11150,11120,11150,11120,323
|
|
20240308,142400,88043650,11110,11110,11110,11110,0
|
|
20240308,142300,88043650,11110,11110,11110,11110,2
|
|
20240308,142200,88021430,11140,11140,11140,11140,0
|
|
20240308,142100,88021430,11140,11140,11140,11140,0
|
|
20240308,142000,88021430,11140,11140,11140,11140,0
|
|
20240308,141900,88021430,11140,11140,11140,11140,36
|
|
20240308,141800,87620390,11130,11130,11130,11130,1
|
|
20240308,141700,87609260,11120,11120,11120,11120,10
|
|
20240308,141600,87498060,11120,11120,11120,11120,0
|
|
20240308,141500,87498060,11120,11120,11120,11120,32
|
|
20240308,141400,87142220,11120,11120,11120,11120,2
|
|
20240308,141300,87119980,11120,11120,11120,11120,80
|
|
20240308,141200,86230380,11120,11120,11120,11120,1
|
|
20240308,141100,86219260,11120,11120,11120,11120,0
|
|
20240308,141000,86219260,11120,11120,11120,11120,1
|
|
20240308,140900,86208140,11120,11120,11120,11120,200
|
|
20240308,140800,83984140,11130,11120,11130,11120,3
|
|
20240308,140700,83950770,11120,11120,11120,11120,2
|
|
20240308,140600,83928530,11120,11120,11120,11120,26
|
|
20240308,140500,83639410,11130,11130,11130,11130,0
|
|
20240308,140400,83639410,11130,11130,11130,11130,3
|
|
20240308,140300,83606020,11140,11140,11140,11140,0
|
|
20240308,140200,83606020,11140,11140,11140,11140,1
|
|
20240308,140100,83594880,11200,11200,11200,11200,0
|
|
20240308,140000,83594880,11200,11200,11200,11200,0
|
|
20240308,135900,83594880,11200,11140,11200,11140,20
|
|
20240308,135800,83371080,11140,11130,11140,11130,2
|
|
20240308,135700,83348810,11130,11130,11130,11130,1
|
|
20240308,135600,83337680,11120,11120,11120,11120,1
|
|
20240308,135500,83326560,11120,11120,11120,11120,90
|
|
20240308,135400,82325760,11120,11120,11120,11120,1
|
|
20240308,135300,82314640,11120,11120,11120,11120,0
|
|
20240308,135200,82314640,11120,11120,11120,11120,0
|
|
20240308,135100,82314640,11120,11120,11120,11120,3
|
|
20240308,135000,82281280,11120,11120,11120,11120,0
|
|
20240308,134900,82281280,11120,11120,11120,11120,1
|
|
20240308,134800,82270160,11120,11120,11120,11120,0
|
|
20240308,134700,82270160,11120,11110,11120,11110,4
|
|
20240308,134600,82225700,11120,11110,11120,11110,44
|
|
20240308,134500,81736430,11110,11110,11110,11110,40
|
|
20240308,134400,81292030,11110,11110,11110,11110,0
|
|
20240308,134300,81292030,11110,11110,11110,11110,1
|
|
20240308,134200,81280920,11120,11120,11120,11120,5
|
|
20240308,134100,81225320,11120,11110,11130,11110,3
|
|
20240308,134000,81191960,11110,11110,11110,11110,0
|
|
20240308,133900,81191960,11110,11110,11110,11110,0
|
|
20240308,133800,81191960,11110,11110,11110,11110,2
|
|
20240308,133700,81169740,11110,11110,11110,11110,0
|
|
20240308,133600,81169740,11110,11110,11110,11110,3
|
|
20240308,133500,81136410,11110,11110,11110,11110,1
|
|
20240308,133400,81125300,11160,11160,11160,11160,0
|
|
20240308,133300,81125300,11160,11160,11160,11160,2
|
|
20240308,133200,81102980,11150,11150,11150,11150,1
|
|
20240308,133100,81091830,11150,11150,11150,11150,1
|
|
20240308,133000,81080680,11150,11150,11150,11150,1
|
|
20240308,132900,81069530,11160,11160,11160,11160,10
|
|
20240308,132800,80957930,11150,11150,11150,11150,1
|
|
20240308,132700,80946780,11160,11120,11160,11120,5
|
|
20240308,132600,80891100,11110,11110,11110,11110,0
|
|
20240308,132500,80891100,11110,11110,11110,11110,34
|
|
20240308,132400,80513360,11150,11150,11150,11150,0
|
|
20240308,132300,80513360,11150,11150,11150,11150,0
|
|
20240308,132200,80513360,11150,11150,11150,11150,0
|
|
20240308,132100,80513360,11150,11150,11150,11150,0
|
|
20240308,132000,80513360,11150,11150,11150,11150,1
|
|
20240308,131900,80502210,11160,11160,11160,11160,0
|
|
20240308,131800,80502210,11160,11120,11160,11120,4
|
|
20240308,131700,80457660,11120,11120,11120,11120,10
|
|
20240308,131600,80346460,11130,11130,11130,11130,0
|
|
20240308,131500,80346460,11130,11120,11130,11120,11
|
|
20240308,131400,80224130,11120,11120,11120,11120,1
|
|
20240308,131300,80213010,11120,11120,11120,11120,0
|
|
20240308,131200,80213010,11120,11120,11120,11120,2
|
|
20240308,131100,80190770,11120,11120,11120,11120,0
|
|
20240308,131000,80190770,11120,11120,11120,11120,0
|
|
20240308,130900,80190770,11120,11120,11120,11120,1
|
|
20240308,130800,80179650,11120,11120,11120,11120,1
|
|
20240308,130700,80168530,11120,11120,11120,11120,0
|
|
20240308,130600,80168530,11120,11120,11120,11120,1
|
|
20240308,130500,80157410,11120,11120,11120,11120,1
|
|
20240308,130400,80146290,11120,11120,11120,11120,6
|
|
20240308,130300,80079570,11140,11140,11140,11140,0
|
|
20240308,130200,80079570,11140,11140,11140,11140,0
|
|
20240308,130100,80079570,11140,11120,11140,11120,51
|
|
20240308,130000,79511470,11120,11120,11120,11120,0
|
|
20240308,125900,79511470,11120,11120,11120,11120,1
|
|
20240308,125800,79500350,11120,11120,11120,11120,0
|
|
20240308,125700,79500350,11120,11120,11120,11120,2
|
|
20240308,125600,79478110,11110,11110,11110,11110,0
|
|
20240308,125500,79478110,11110,11110,11110,11110,0
|
|
20240308,125400,79478110,11110,11110,11110,11110,0
|
|
20240308,125300,79478110,11110,11110,11110,11110,1
|
|
20240308,125200,79467000,11150,11150,11150,11150,0
|
|
20240308,125100,79467000,11150,11150,11150,11150,0
|
|
20240308,125000,79467000,11150,11100,11150,11100,6
|
|
20240308,124900,79400350,11100,11100,11100,11100,0
|
|
20240308,124800,79400350,11100,11100,11100,11100,1
|
|
20240308,124700,79389250,11110,11110,11110,11110,0
|
|
20240308,124600,79389250,11110,11110,11110,11110,4
|
|
20240308,124500,79344810,11100,11100,11100,11100,2
|
|
20240308,124400,79322610,11110,11110,11110,11110,10
|
|
20240308,124300,79211510,11100,11110,11110,11100,2
|
|
20240308,124200,79189300,11100,11100,11100,11100,12
|
|
20240308,124100,79056100,11110,11110,11110,11110,187
|
|
20240308,124000,76978530,11150,11150,11150,11150,0
|
|
20240308,123900,76978530,11150,11150,11150,11150,0
|
|
20240308,123800,76978530,11150,11120,11150,11120,2
|
|
20240308,123700,76956260,11160,11110,11160,11110,28
|
|
20240308,123600,76645080,11120,11120,11120,11120,15
|
|
20240308,123500,76478280,11160,11160,11160,11160,0
|
|
20240308,123400,76478280,11160,11160,11160,11160,0
|
|
20240308,123300,76478280,11160,11160,11160,11160,1
|
|
20240308,123200,76467120,11150,11140,11150,11140,2
|
|
20240308,123100,76444830,11130,11130,11130,11130,3
|
|
20240308,123000,76411440,11120,11120,11120,11120,2
|
|
20240308,122900,76389200,11120,11120,11120,11120,0
|
|
20240308,122800,76389200,11120,11120,11120,11120,0
|
|
20240308,122700,76389200,11120,11120,11120,11120,1
|
|
20240308,122600,76378080,11120,11120,11120,11120,1
|
|
20240308,122500,76366960,11120,11120,11120,11120,0
|
|
20240308,122400,76366960,11120,11120,11120,11120,1
|
|
20240308,122300,76355840,11120,11120,11120,11120,0
|
|
20240308,122200,76355840,11120,11120,11120,11120,14
|
|
20240308,122100,76200160,11120,11120,11120,11120,0
|
|
20240308,122000,76200160,11120,11120,11120,11120,0
|
|
20240308,121900,76200160,11120,11120,11120,11120,40
|
|
20240308,121800,75755360,11120,11120,11120,11120,0
|
|
20240308,121700,75755360,11120,11120,11120,11120,0
|
|
20240308,121600,75755360,11120,11120,11120,11120,1
|
|
20240308,121500,75744240,11120,11120,11120,11120,1
|
|
20240308,121400,75733120,11120,11120,11120,11120,0
|
|
20240308,121300,75733120,11120,11120,11120,11120,0
|
|
20240308,121200,75733120,11120,11120,11120,11120,0
|
|
20240308,121100,75733120,11120,11120,11120,11120,101
|
|
20240308,121000,74610000,11190,11190,11190,11190,0
|
|
20240308,120900,74610000,11190,11190,11190,11190,0
|
|
20240308,120800,74610000,11190,11190,11190,11190,0
|
|
20240308,120700,74610000,11190,11190,11190,11190,1
|
|
20240308,120600,74598810,11120,11120,11120,11120,1
|
|
20240308,120500,74587690,11200,11130,11200,11130,103
|
|
20240308,120400,73434800,11120,11120,11120,11120,0
|
|
20240308,120300,73434800,11120,11120,11120,11120,49
|
|
20240308,120200,72889920,11120,11120,11120,11120,0
|
|
20240308,120100,72889920,11120,11120,11120,11120,1
|
|
20240308,120000,72878800,11120,11120,11120,11120,0
|
|
20240308,115900,72878800,11120,11120,11120,11120,0
|
|
20240308,115800,72878800,11120,11120,11120,11120,0
|
|
20240308,115700,72878800,11120,11120,11120,11120,0
|
|
20240308,115600,72878800,11120,11120,11120,11120,0
|
|
20240308,115500,72878800,11120,11160,11160,11120,274
|
|
20240308,115400,69821000,11160,11160,11160,11160,1
|
|
20240308,115300,69809840,11140,11130,11140,11130,2
|
|
20240308,115200,69787570,11120,11120,11120,11120,0
|
|
20240308,115100,69787570,11120,11120,11120,11120,0
|
|
20240308,115000,69787570,11120,11120,11120,11120,1
|
|
20240308,114900,69776450,11130,11130,11130,11130,9
|
|
20240308,114800,69676280,11120,11130,11130,11120,41
|
|
20240308,114700,69219970,11130,11130,11130,11130,13
|
|
20240308,114600,69075280,11130,11130,11130,11130,0
|
|
20240308,114500,69075280,11130,11130,11130,11130,1
|
|
20240308,114400,69064150,11130,11130,11130,11130,1
|
|
20240308,114300,69053020,11130,11130,11130,11130,1
|
|
20240308,114200,69041890,11140,11140,11140,11140,0
|
|
20240308,114100,69041890,11140,11140,11140,11140,0
|
|
20240308,114000,69041890,11140,11140,11140,11140,1
|
|
20240308,113900,69030750,11140,11140,11140,11140,4
|
|
20240308,113800,68986190,11140,11130,11140,11130,172
|
|
20240308,113700,67070120,11130,11130,11130,11130,0
|
|
20240308,113600,67070120,11130,11120,11130,11120,2
|
|
20240308,113500,67047870,11120,11120,11120,11120,0
|
|
20240308,113400,67047870,11120,11120,11120,11120,2
|
|
20240308,113300,67025630,11120,11120,11120,11120,0
|
|
20240308,113200,67025630,11120,11120,11120,11120,0
|
|
20240308,113100,67025630,11120,11120,11120,11120,0
|
|
20240308,113000,67025630,11120,11140,11140,11120,115
|
|
20240308,112900,65746200,11130,11130,11130,11130,2
|
|
20240308,112800,65723940,11130,11140,11140,11130,15
|
|
20240308,112700,65556850,11130,11130,11130,11130,4
|
|
20240308,112600,65512330,11140,11140,11140,11140,3
|
|
20240308,112500,65478910,11130,11130,11130,11130,2
|
|
20240308,112400,65456650,11130,11130,11130,11130,1
|
|
20240308,112300,65445520,11130,11130,11130,11130,0
|
|
20240308,112200,65445520,11130,11130,11130,11130,10
|
|
20240308,112100,65334220,11130,11130,11130,11130,1
|
|
20240308,112000,65323090,11130,11130,11130,11130,0
|
|
20240308,111900,65323090,11130,11130,11130,11130,25
|
|
20240308,111800,65044840,11140,11140,11140,11140,0
|
|
20240308,111700,65044840,11140,11140,11140,11140,0
|
|
20240308,111600,65044840,11140,11140,11140,11140,0
|
|
20240308,111500,65044840,11140,11140,11140,11140,0
|
|
20240308,111400,65044840,11140,11140,11140,11140,0
|
|
20240308,111300,65044840,11140,11140,11140,11140,1
|
|
20240308,111200,65033700,11190,11150,11190,11150,35
|
|
20240308,111100,64642130,11150,11150,11150,11150,1
|
|
20240308,111000,64630980,11140,11140,11140,11140,1
|
|
20240308,110900,64619840,11140,11140,11140,11140,2
|
|
20240308,110800,64597560,11130,11140,11140,11130,2
|
|
20240308,110700,64575290,11130,11130,11130,11130,0
|
|
20240308,110600,64575290,11130,11130,11130,11130,0
|
|
20240308,110500,64575290,11130,11130,11130,11130,0
|
|
20240308,110400,64575290,11130,11130,11130,11130,0
|
|
20240308,110300,64575290,11130,11130,11130,11130,1
|
|
20240308,110200,64564160,11130,11130,11130,11130,0
|
|
20240308,110100,64564160,11130,11130,11130,11130,97
|
|
20240308,110000,63484550,11130,11130,11130,11130,0
|
|
20240308,105900,63484550,11130,11130,11130,11130,0
|
|
20240308,105800,63484550,11130,11130,11130,11130,1
|
|
20240308,105700,63473420,11140,11140,11140,11140,500
|
|
20240308,105600,57903420,11140,11140,11140,11140,0
|
|
20240308,105500,57903420,11140,11140,11140,11140,51
|
|
20240308,105400,57335280,11140,11140,11140,11140,0
|
|
20240308,105300,57335280,11140,11140,11140,11140,0
|
|
20240308,105200,57335280,11140,11210,11210,11140,2
|
|
20240308,105100,57312930,11220,11220,11220,11220,1
|
|
20240308,105000,57301710,11210,11200,11210,11200,44
|
|
20240308,104900,56808900,11230,11220,11230,11220,2
|
|
20240308,104800,56786450,11200,11200,11200,11200,10
|
|
20240308,104700,56674450,11200,11210,11220,11200,49
|
|
20240308,104600,56124710,11220,11220,11220,11220,0
|
|
20240308,104500,56124710,11220,11180,11220,11180,976
|
|
20240308,104400,45187110,11120,11120,11120,11120,50
|
|
20240308,104300,44631110,11180,11180,11180,11180,1
|
|
20240308,104200,44619930,11120,11120,11120,11120,1
|
|
20240308,104100,44608810,11200,11200,11200,11200,0
|
|
20240308,104000,44608810,11200,11200,11200,11200,0
|
|
20240308,103900,44608810,11200,11130,11200,11130,334
|
|
20240308,103800,40875840,11120,11120,11120,11120,0
|
|
20240308,103700,40875840,11120,11120,11130,11120,7
|
|
20240308,103600,40797950,11120,11120,11120,11120,5
|
|
20240308,103500,40742350,11120,11120,11120,11120,1
|
|
20240308,103400,40731230,11120,11120,11120,11120,0
|
|
20240308,103300,40731230,11120,11110,11120,11110,124
|
|
20240308,103200,39352590,11110,11100,11110,11100,268
|
|
20240308,103100,36377710,11090,11090,11090,11090,3
|
|
20240308,103000,36344440,11090,11090,11090,11090,0
|
|
20240308,102900,36344440,11090,11090,11090,11090,0
|
|
20240308,102800,36344440,11090,11090,11090,11090,0
|
|
20240308,102700,36344440,11090,11090,11100,11090,22
|
|
20240308,102600,36100280,11090,11090,11090,11090,60
|
|
20240308,102500,35434880,11090,11090,11090,11090,1
|
|
20240308,102400,35423790,11090,11090,11090,11090,1
|
|
20240308,102300,35412700,11100,11100,11100,11100,0
|
|
20240308,102200,35412700,11100,11090,11100,11090,58
|
|
20240308,102100,34769080,11090,11090,11090,11090,6
|
|
20240308,102000,34702540,11080,11080,11080,11080,1
|
|
20240308,101900,34691460,11080,11090,11090,11080,166
|
|
20240308,101800,32851520,11090,11090,11090,11090,0
|
|
20240308,101700,32851520,11090,11090,11090,11090,50
|
|
20240308,101600,32297020,11090,11100,11100,11090,44
|
|
20240308,101500,31808630,11100,11100,11100,11100,0
|
|
20240308,101400,31808630,11100,11100,11100,11100,0
|
|
20240308,101300,31808630,11100,11100,11100,11100,143
|
|
20240308,101200,30221330,11100,11110,11110,11100,6
|
|
20240308,101100,30154720,11100,11100,11100,11100,10
|
|
20240308,101000,30043720,11100,11100,11100,11100,31
|
|
20240308,100900,29699620,11100,11100,11100,11100,17
|
|
20240308,100800,29510920,11100,11100,11100,11100,10
|
|
20240308,100700,29399920,11100,11100,11100,11100,8
|
|
20240308,100600,29311120,11100,11100,11100,11100,0
|
|
20240308,100500,29311120,11100,11100,11100,11100,3
|
|
20240308,100400,29277820,11140,11100,11140,11100,118
|
|
20240308,100300,27964420,11100,11100,11100,11100,0
|
|
20240308,100200,27964420,11100,11100,11100,11100,0
|
|
20240308,100100,27964420,11100,11100,11100,11100,0
|
|
20240308,100000,27964420,11100,11100,11100,11100,17
|
|
20240308,095900,27775720,11140,11130,11140,11130,50
|
|
20240308,095800,27218820,11140,11140,11140,11140,1
|
|
20240308,095700,27207680,11150,11100,11150,11100,64
|
|
20240308,095600,26497230,11100,11100,11100,11100,0
|
|
20240308,095500,26497230,11100,11100,11100,11100,150
|
|
20240308,095400,24832230,11100,11100,11100,11100,51
|
|
20240308,095300,24266130,11150,11150,11150,11150,0
|
|
20240308,095200,24266130,11150,11150,11150,11150,1
|
|
20240308,095100,24254980,11110,11110,11110,11110,160
|
|
20240308,095000,22477380,11140,11140,11140,11140,0
|
|
20240308,094900,22477380,11140,11140,11140,11140,0
|
|
20240308,094800,22477380,11140,11140,11140,11140,10
|
|
20240308,094700,22365980,11140,11140,11140,11140,78
|
|
20240308,094600,21497060,11110,11110,11110,11110,0
|
|
20240308,094500,21497060,11110,11110,11110,11110,115
|
|
20240308,094400,20219410,11110,11130,11130,11110,100
|
|
20240308,094300,19108310,11140,11140,11140,11140,0
|
|
20240308,094200,19108310,11140,11140,11140,11140,0
|
|
20240308,094100,19108310,11140,11140,11140,11140,1
|
|
20240308,094000,19097170,11140,11140,11140,11140,2
|
|
20240308,093900,19074890,11130,11120,11130,11110,25
|
|
20240308,093800,18797030,11110,11110,11110,11110,0
|
|
20240308,093700,18797030,11110,11110,11110,11110,15
|
|
20240308,093600,18630380,11110,11130,11130,11110,210
|
|
20240308,093500,16295960,11140,11140,11140,11140,79
|
|
20240308,093400,15415900,11140,11140,11140,11140,10
|
|
20240308,093300,15304500,11140,11140,11140,11140,100
|
|
20240308,093200,14190500,11140,11140,11140,11140,0
|
|
20240308,093100,14190500,11140,11140,11140,11140,0
|
|
20240308,093000,14190500,11140,11140,11140,11140,0
|
|
20240308,092900,14190500,11140,11140,11140,11140,86
|
|
20240308,092800,13232460,11140,11140,11220,11120,24
|
|
20240308,092700,12964260,11120,11120,11120,11120,0
|
|
20240308,092600,12964260,11120,11120,11120,11120,1
|
|
20240308,092500,12953140,11110,11110,11110,11110,30
|
|
20240308,092400,12619840,11140,11140,11140,11140,10
|
|
20240308,092300,12508440,11140,11140,11140,11140,10
|
|
20240308,092200,12397040,11110,11110,11110,11110,14
|
|
20240308,092100,12241500,11140,11140,11140,11140,0
|
|
20240308,092000,12241500,11140,11140,11140,11140,0
|
|
20240308,091900,12241500,11140,11140,11140,11140,0
|
|
20240308,091800,12241500,11140,11220,11230,11110,215
|
|
20240308,091700,9841400,11210,11210,11210,11210,0
|
|
20240308,091600,9841400,11210,11210,11210,11210,0
|
|
20240308,091500,9841400,11210,11210,11210,11210,25
|
|
20240308,091400,9561150,11220,11220,11220,11220,18
|
|
20240308,091300,9359190,11240,11240,11240,11230,104
|
|
20240308,091200,8190340,11230,11220,11240,11210,306
|
|
20240308,091100,4755360,11210,11210,11220,11210,47
|
|
20240308,091000,4228480,11220,11220,11220,11220,20
|
|
20240308,090900,4004080,11220,11210,11220,11200,11
|
|
20240308,090800,3880770,11210,11200,11210,11200,21
|
|
20240308,090700,3645560,11200,11200,11200,11200,0
|
|
20240308,090600,3645560,11200,11200,11200,11200,23
|
|
20240308,090500,3387960,11200,11200,11210,11200,207
|
|
20240308,090400,1069550,11200,11200,11200,11200,0
|
|
20240308,090300,1069550,11200,11190,11200,11190,2
|
|
20240308,090200,1047160,11110,11110,11110,11110,10
|
|
20240308,090100,936060,11200,11140,11200,11140,32
|
|
20240308,090000,577720,11110,11110,11110,11110,52
|