709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204600,370463180,11680,11680,11680,11680,848
|
|
20240311,204500,370463180,11680,11680,11680,11680,0
|
|
20240311,204400,370463180,11680,11680,11680,11680,0
|
|
20240311,204300,370463180,11680,11680,11680,11680,0
|
|
20240311,204200,370463180,11680,11680,11680,11680,0
|
|
20240311,204100,370463180,11680,11680,11680,11680,0
|
|
20240311,204000,370463180,11680,11680,11680,11680,0
|
|
20240311,203900,370463180,11680,11680,11680,11680,0
|
|
20240311,203800,370463180,11680,11680,11680,11680,0
|
|
20240311,203700,370463180,11680,11680,11680,11680,0
|
|
20240311,203600,370463180,11680,11680,11680,11680,0
|
|
20240311,203500,370463180,11680,11680,11680,11680,0
|
|
20240311,203400,370463180,11680,11680,11680,11680,0
|
|
20240311,203300,370463180,11680,11680,11680,11680,0
|
|
20240311,203200,370463180,11680,11680,11680,11680,0
|
|
20240311,203100,370463180,11680,11680,11680,11680,0
|
|
20240311,203000,370463180,11680,11680,11680,11680,0
|
|
20240311,202900,370463180,11680,11680,11680,11680,0
|
|
20240311,202800,370463180,11680,11680,11680,11680,0
|
|
20240311,202700,370463180,11680,11680,11680,11680,0
|
|
20240311,202600,370463180,11680,11680,11680,11680,0
|
|
20240311,202500,370463180,11680,11680,11680,11680,0
|
|
20240311,202400,370463180,11680,11680,11680,11680,0
|
|
20240311,202300,370463180,11680,11680,11680,11680,0
|
|
20240311,202200,370463180,11680,11680,11680,11680,0
|
|
20240311,202100,370463180,11680,11680,11680,11680,0
|
|
20240311,202000,370463180,11680,11680,11680,11680,0
|
|
20240311,201900,370463180,11680,11680,11680,11680,0
|
|
20240311,201800,370463180,11680,11680,11680,11680,0
|
|
20240311,201700,370463180,11680,11680,11680,11680,0
|
|
20240311,201600,370463180,11680,11680,11680,11680,848
|
|
20240311,201500,370463180,11680,11680,11680,11680,0
|
|
20240311,201400,370463180,11680,11680,11680,11680,0
|
|
20240311,201300,370463180,11680,11680,11680,11680,0
|
|
20240311,201200,370463180,11680,11680,11680,11680,0
|
|
20240311,201100,370463180,11680,11680,11680,11680,0
|
|
20240311,201000,370463180,11680,11680,11680,11680,0
|
|
20240311,200900,370463180,11680,11680,11680,11680,0
|
|
20240311,200800,370463180,11680,11680,11680,11680,0
|
|
20240311,200700,370463180,11680,11680,11680,11680,0
|
|
20240311,200600,370463180,11680,11680,11680,11680,0
|
|
20240311,200500,370463180,11680,11680,11680,11680,0
|
|
20240311,200400,370463180,11680,11680,11680,11680,0
|
|
20240311,200300,370463180,11680,11680,11680,11680,0
|
|
20240311,200200,370463180,11680,11680,11680,11680,0
|
|
20240311,200100,370463180,11680,11680,11680,11680,0
|
|
20240311,200000,370463180,11680,11680,11680,11680,0
|
|
20240311,195900,370463180,11680,11680,11680,11680,0
|
|
20240311,195800,370463180,11680,11680,11680,11680,0
|
|
20240311,195700,370463180,11680,11680,11680,11680,0
|
|
20240311,195600,370463180,11680,11680,11680,11680,0
|
|
20240311,195500,370463180,11680,11680,11680,11680,0
|
|
20240311,195400,370463180,11680,11680,11680,11680,0
|
|
20240311,195300,370463180,11680,11680,11680,11680,0
|
|
20240311,195200,370463180,11680,11680,11680,11680,0
|
|
20240311,195100,370463180,11680,11680,11680,11680,0
|
|
20240311,195000,370463180,11680,11680,11680,11680,0
|
|
20240311,194900,370463180,11680,11680,11680,11680,0
|
|
20240311,194800,370463180,11680,11680,11680,11680,0
|
|
20240311,194700,370463180,11680,11680,11680,11680,0
|
|
20240311,194600,370463180,11680,11680,11680,11680,848
|
|
20240311,194500,370463180,11680,11680,11680,11680,0
|
|
20240311,194400,370463180,11680,11680,11680,11680,0
|
|
20240311,194300,370463180,11680,11680,11680,11680,0
|
|
20240311,194200,370463180,11680,11680,11680,11680,0
|
|
20240311,194100,370463180,11680,11680,11680,11680,0
|
|
20240311,194000,370463180,11680,11680,11680,11680,0
|
|
20240311,193900,370463180,11680,11680,11680,11680,0
|
|
20240311,193800,370463180,11680,11680,11680,11680,0
|
|
20240311,193700,370463180,11680,11680,11680,11680,0
|
|
20240311,193600,370463180,11680,11680,11680,11680,0
|
|
20240311,193500,370463180,11680,11680,11680,11680,0
|
|
20240311,193400,370463180,11680,11680,11680,11680,0
|
|
20240311,193300,370463180,11680,11680,11680,11680,0
|
|
20240311,193200,370463180,11680,11680,11680,11680,0
|
|
20240311,193100,370463180,11680,11680,11680,11680,0
|
|
20240311,193000,370463180,11680,11680,11680,11680,0
|
|
20240311,192900,370463180,11680,11680,11680,11680,0
|
|
20240311,192800,370463180,11680,11680,11680,11680,0
|
|
20240311,192700,370463180,11680,11680,11680,11680,0
|
|
20240311,192600,370463180,11680,11680,11680,11680,0
|
|
20240311,192500,370463180,11680,11680,11680,11680,0
|
|
20240311,192400,370463180,11680,11680,11680,11680,0
|
|
20240311,192300,370463180,11680,11680,11680,11680,0
|
|
20240311,192200,370463180,11680,11680,11680,11680,0
|
|
20240311,192100,370463180,11680,11680,11680,11680,0
|
|
20240311,192000,370463180,11680,11680,11680,11680,0
|
|
20240311,191900,370463180,11680,11680,11680,11680,0
|
|
20240311,191800,370463180,11680,11680,11680,11680,0
|
|
20240311,191700,370463180,11680,11680,11680,11680,0
|
|
20240311,191600,370463180,11680,11680,11680,11680,848
|
|
20240311,191500,370463180,11680,11680,11680,11680,0
|
|
20240311,191400,370463180,11680,11680,11680,11680,0
|
|
20240311,191300,370463180,11680,11680,11680,11680,0
|
|
20240311,191200,370463180,11680,11680,11680,11680,0
|
|
20240311,191100,370463180,11680,11680,11680,11680,0
|
|
20240311,191000,370463180,11680,11680,11680,11680,0
|
|
20240311,190900,370463180,11680,11680,11680,11680,0
|
|
20240311,190800,370463180,11680,11680,11680,11680,0
|
|
20240311,190700,370463180,11680,11680,11680,11680,0
|
|
20240311,190600,370463180,11680,11680,11680,11680,0
|
|
20240311,190500,370463180,11680,11680,11680,11680,0
|
|
20240311,190400,370463180,11680,11680,11680,11680,0
|
|
20240311,190300,370463180,11680,11680,11680,11680,0
|
|
20240311,190200,370463180,11680,11680,11680,11680,0
|
|
20240311,190100,370463180,11680,11680,11680,11680,0
|
|
20240311,190000,370463180,11680,11680,11680,11680,0
|
|
20240311,185900,370463180,11680,11680,11680,11680,0
|
|
20240311,185800,370463180,11680,11680,11680,11680,0
|
|
20240311,185700,370463180,11680,11680,11680,11680,0
|
|
20240311,185600,370463180,11680,11680,11680,11680,0
|
|
20240311,185500,370463180,11680,11680,11680,11680,0
|
|
20240311,185400,370463180,11680,11680,11680,11680,0
|
|
20240311,185300,370463180,11680,11680,11680,11680,0
|
|
20240311,185200,370463180,11680,11680,11680,11680,0
|
|
20240311,185100,370463180,11680,11680,11680,11680,0
|
|
20240311,185000,370463180,11680,11680,11680,11680,0
|
|
20240311,184900,370463180,11680,11680,11680,11680,0
|
|
20240311,184800,370463180,11680,11680,11680,11680,0
|
|
20240311,184700,370463180,11680,11680,11680,11680,0
|
|
20240311,184600,370463180,11680,11680,11680,11680,848
|
|
20240311,184500,370463180,11680,11680,11680,11680,0
|
|
20240311,184400,370463180,11680,11680,11680,11680,0
|
|
20240311,184300,370463180,11680,11680,11680,11680,0
|
|
20240311,184200,370463180,11680,11680,11680,11680,0
|
|
20240311,184100,370463180,11680,11680,11680,11680,0
|
|
20240311,184000,370463180,11680,11680,11680,11680,0
|
|
20240311,183900,370463180,11680,11680,11680,11680,0
|
|
20240311,183800,370463180,11680,11680,11680,11680,0
|
|
20240311,183700,370463180,11680,11680,11680,11680,0
|
|
20240311,183600,370463180,11680,11680,11680,11680,0
|
|
20240311,183500,370463180,11680,11680,11680,11680,0
|
|
20240311,183400,370463180,11680,11680,11680,11680,0
|
|
20240311,183300,370463180,11680,11680,11680,11680,0
|
|
20240311,183200,370463180,11680,11680,11680,11680,0
|
|
20240311,183100,370463180,11680,11680,11680,11680,0
|
|
20240311,183000,370463180,11680,11680,11680,11680,0
|
|
20240311,182900,370463180,11680,11680,11680,11680,0
|
|
20240311,182800,370463180,11680,11680,11680,11680,0
|
|
20240311,182700,370463180,11680,11680,11680,11680,0
|
|
20240311,182600,370463180,11680,11680,11680,11680,0
|
|
20240311,182500,370463180,11680,11680,11680,11680,0
|
|
20240311,182400,370463180,11680,11680,11680,11680,0
|
|
20240311,182300,370463180,11680,11680,11680,11680,0
|
|
20240311,182200,370463180,11680,11680,11680,11680,0
|
|
20240311,182100,370463180,11680,11680,11680,11680,0
|
|
20240311,182000,370463180,11680,11680,11680,11680,0
|
|
20240311,181900,370463180,11680,11680,11680,11680,0
|
|
20240311,181800,370463180,11680,11680,11680,11680,0
|
|
20240311,181700,370463180,11680,11680,11680,11680,0
|
|
20240311,181600,370463180,11680,11680,11680,11680,848
|
|
20240311,181500,370463180,11680,11680,11680,11680,0
|
|
20240311,181400,370463180,11680,11680,11680,11680,0
|
|
20240311,181300,370463180,11680,11680,11680,11680,0
|
|
20240311,181200,370463180,11680,11680,11680,11680,0
|
|
20240311,181100,370463180,11680,11680,11680,11680,0
|
|
20240311,181000,370463180,11680,11680,11680,11680,0
|
|
20240311,180900,370463180,11680,11680,11680,11680,0
|
|
20240311,180800,370463180,11680,11680,11680,11680,0
|
|
20240311,180700,370463180,11680,11680,11680,11680,0
|
|
20240311,180600,370463180,11680,11680,11680,11680,0
|
|
20240311,180500,370463180,11680,11680,11680,11680,0
|
|
20240311,180400,370463180,11680,11680,11680,11680,0
|
|
20240311,180300,370463180,11680,11680,11680,11680,0
|
|
20240311,180200,370463180,11680,11680,11680,11680,0
|
|
20240311,180100,370463180,11680,11680,11680,11680,0
|
|
20240311,180000,370463180,11680,11680,11680,11680,0
|
|
20240311,175900,370463180,11680,11680,11680,11680,0
|
|
20240311,175800,370463180,11680,11680,11680,11680,0
|
|
20240311,175700,370463180,11680,11680,11680,11680,0
|
|
20240311,175600,370463180,11680,11680,11680,11680,0
|
|
20240311,175500,370463180,11680,11680,11680,11680,0
|
|
20240311,175400,370463180,11680,11680,11680,11680,0
|
|
20240311,175300,370463180,11680,11680,11680,11680,0
|
|
20240311,175200,370463180,11680,11680,11680,11680,0
|
|
20240311,175100,370463180,11680,11680,11680,11680,0
|
|
20240311,175000,370463180,11680,11680,11680,11680,0
|
|
20240311,174900,370463180,11680,11680,11680,11680,0
|
|
20240311,174800,370463180,11680,11680,11680,11680,0
|
|
20240311,174700,370463180,11680,11680,11680,11680,0
|
|
20240311,174600,370463180,11680,11680,11680,11680,848
|
|
20240311,174500,370463180,11680,11680,11680,11680,0
|
|
20240311,174400,370463180,11680,11680,11680,11680,0
|
|
20240311,174300,370463180,11680,11680,11680,11680,0
|
|
20240311,174200,370463180,11680,11680,11680,11680,0
|
|
20240311,174100,370463180,11680,11680,11680,11680,0
|
|
20240311,174000,370463180,11680,11680,11680,11680,0
|
|
20240311,173900,370463180,11680,11680,11680,11680,0
|
|
20240311,173800,370463180,11680,11680,11680,11680,0
|
|
20240311,173700,370463180,11680,11680,11680,11680,0
|
|
20240311,173600,370463180,11680,11680,11680,11680,0
|
|
20240311,173500,370463180,11680,11680,11680,11680,0
|
|
20240311,173400,370463180,11680,11680,11680,11680,0
|
|
20240311,173300,370463180,11680,11680,11680,11680,0
|
|
20240311,173200,370463180,11680,11680,11680,11680,0
|
|
20240311,173100,370463180,11680,11680,11680,11680,0
|
|
20240311,173000,370463180,11680,11680,11680,11680,0
|
|
20240311,172900,370463180,11680,11680,11680,11680,0
|
|
20240311,172800,370463180,11680,11680,11680,11680,0
|
|
20240311,172700,370463180,11680,11680,11680,11680,0
|
|
20240311,172600,370463180,11680,11680,11680,11680,0
|
|
20240311,172500,370463180,11680,11680,11680,11680,0
|
|
20240311,172400,370463180,11680,11680,11680,11680,0
|
|
20240311,172300,370463180,11680,11680,11680,11680,0
|
|
20240311,172200,370463180,11680,11680,11680,11680,0
|
|
20240311,172100,370463180,11680,11680,11680,11680,0
|
|
20240311,172000,370463180,11680,11680,11680,11680,0
|
|
20240311,171900,370463180,11680,11680,11680,11680,0
|
|
20240311,171800,370463180,11680,11680,11680,11680,0
|
|
20240311,171700,370463180,11680,11680,11680,11680,0
|
|
20240311,171600,370463180,11680,11680,11680,11680,848
|
|
20240311,171500,370463180,11680,11680,11680,11680,0
|
|
20240311,171400,370463180,11680,11680,11680,11680,0
|
|
20240311,171300,370463180,11680,11680,11680,11680,0
|
|
20240311,171200,370463180,11680,11680,11680,11680,0
|
|
20240311,171100,370463180,11680,11680,11680,11680,0
|
|
20240311,171000,370463180,11680,11680,11680,11680,0
|
|
20240311,170900,370463180,11680,11680,11680,11680,0
|
|
20240311,170800,370463180,11680,11680,11680,11680,0
|
|
20240311,170700,370463180,11680,11680,11680,11680,0
|
|
20240311,170600,370463180,11680,11680,11680,11680,0
|
|
20240311,170500,370463180,11680,11680,11680,11680,0
|
|
20240311,170400,370463180,11680,11680,11680,11680,0
|
|
20240311,170300,370463180,11680,11680,11680,11680,0
|
|
20240311,170200,370463180,11680,11680,11680,11680,0
|
|
20240311,170100,370463180,11680,11680,11680,11680,0
|
|
20240311,170000,370463180,11680,11680,11680,11680,0
|
|
20240311,165900,370463180,11680,11680,11680,11680,0
|
|
20240311,165800,370463180,11680,11680,11680,11680,0
|
|
20240311,165700,370463180,11680,11680,11680,11680,0
|
|
20240311,165600,370463180,11680,11680,11680,11680,0
|
|
20240311,165500,370463180,11680,11680,11680,11680,0
|
|
20240311,165400,370463180,11680,11680,11680,11680,0
|
|
20240311,165300,370463180,11680,11680,11680,11680,0
|
|
20240311,165200,370463180,11680,11680,11680,11680,0
|
|
20240311,165100,370463180,11680,11680,11680,11680,0
|
|
20240311,165000,370463180,11680,11680,11680,11680,0
|
|
20240311,164900,370463180,11680,11680,11680,11680,0
|
|
20240311,164800,370463180,11680,11680,11680,11680,0
|
|
20240311,164700,370463180,11680,11680,11680,11680,0
|
|
20240311,164600,370463180,11680,11680,11680,11680,848
|
|
20240311,164500,370463180,11680,11680,11680,11680,0
|
|
20240311,164400,370463180,11680,11680,11680,11680,0
|
|
20240311,164300,370463180,11680,11680,11680,11680,0
|
|
20240311,164200,370463180,11680,11680,11680,11680,0
|
|
20240311,164100,370463180,11680,11680,11680,11680,0
|
|
20240311,164000,370463180,11680,11680,11680,11680,0
|
|
20240311,163900,370463180,11680,11680,11680,11680,0
|
|
20240311,163800,370463180,11680,11680,11680,11680,0
|
|
20240311,163700,370463180,11680,11680,11680,11680,0
|
|
20240311,163600,370463180,11680,11680,11680,11680,0
|
|
20240311,163500,370463180,11680,11680,11680,11680,0
|
|
20240311,163400,370463180,11680,11680,11680,11680,0
|
|
20240311,163300,370463180,11680,11680,11680,11680,0
|
|
20240311,163200,370463180,11680,11680,11680,11680,0
|
|
20240311,163100,370463180,11680,11680,11680,11680,0
|
|
20240311,163000,370463180,11680,11680,11680,11680,0
|
|
20240311,162900,370463180,11680,11680,11680,11680,0
|
|
20240311,162800,370463180,11680,11680,11680,11680,0
|
|
20240311,162700,370463180,11680,11680,11680,11680,0
|
|
20240311,162600,370463180,11680,11680,11680,11680,0
|
|
20240311,162500,370463180,11680,11680,11680,11680,0
|
|
20240311,162400,370463180,11680,11680,11680,11680,0
|
|
20240311,162300,370463180,11680,11680,11680,11680,0
|
|
20240311,162200,370463180,11680,11680,11680,11680,0
|
|
20240311,162100,370463180,11680,11680,11680,11680,0
|
|
20240311,162000,370463180,11680,11680,11680,11680,0
|
|
20240311,161900,370463180,11680,11680,11680,11680,0
|
|
20240311,161800,370463180,11680,11680,11680,11680,0
|
|
20240311,161700,370463180,11680,11680,11680,11680,0
|
|
20240311,161600,370463180,11680,11680,11680,11680,848
|
|
20240311,161500,370463180,11680,11680,11680,11680,0
|
|
20240311,161400,370463180,11680,11680,11680,11680,0
|
|
20240311,161300,370463180,11680,11680,11680,11680,0
|
|
20240311,161200,370463180,11680,11680,11680,11680,0
|
|
20240311,161100,370463180,11680,11680,11680,11680,0
|
|
20240311,161000,370463180,11680,11680,11680,11680,0
|
|
20240311,160900,370463180,11680,11680,11680,11680,0
|
|
20240311,160800,370463180,11680,11680,11680,11680,0
|
|
20240311,160700,370463180,11680,11680,11680,11680,0
|
|
20240311,160600,370463180,11680,11680,11680,11680,0
|
|
20240311,160500,370463180,11680,11680,11680,11680,0
|
|
20240311,160400,370463180,11680,11680,11680,11680,0
|
|
20240311,160300,370463180,11680,11680,11680,11680,0
|
|
20240311,160200,370463180,11680,11680,11680,11680,0
|
|
20240311,160100,370463180,11680,11680,11680,11680,0
|
|
20240311,160000,370463180,11680,11680,11680,11680,0
|
|
20240311,155900,370463180,11680,11680,11680,11680,0
|
|
20240311,155800,370463180,11680,11680,11680,11680,0
|
|
20240311,155700,370463180,11680,11680,11680,11680,0
|
|
20240311,155600,370463180,11680,11680,11680,11680,0
|
|
20240311,155500,370463180,11680,11680,11680,11680,0
|
|
20240311,155400,370463180,11680,11680,11680,11680,0
|
|
20240311,155300,370463180,11680,11680,11680,11680,0
|
|
20240311,155200,370463180,11680,11680,11680,11680,0
|
|
20240311,155100,370463180,11680,11680,11680,11680,0
|
|
20240311,155000,370463180,11680,11680,11680,11680,0
|
|
20240311,154900,370463180,11680,11680,11680,11680,0
|
|
20240311,154800,370463180,11680,11680,11680,11680,0
|
|
20240311,154700,370463180,11680,11680,11680,11680,0
|
|
20240311,154600,370463180,11680,11680,11680,11680,848
|
|
20240311,154500,370463180,11680,11680,11680,11680,0
|
|
20240311,154400,370463180,11680,11680,11680,11680,0
|
|
20240311,154300,370463180,11680,11680,11680,11680,0
|
|
20240311,154200,370463180,11680,11680,11680,11680,0
|
|
20240311,154100,370463180,11680,11680,11680,11680,0
|
|
20240311,154000,370463180,11680,11680,11680,11680,0
|
|
20240311,153900,370463180,11680,11680,11680,11680,0
|
|
20240311,153800,370463180,11680,11680,11680,11680,0
|
|
20240311,153700,370463180,11680,11680,11680,11680,0
|
|
20240311,153600,370463180,11680,11680,11680,11680,0
|
|
20240311,153500,370463180,11680,11680,11680,11680,0
|
|
20240311,153400,370463180,11680,11680,11680,11680,0
|
|
20240311,153300,370463180,11680,11680,11680,11680,0
|
|
20240311,153200,370463180,11680,11680,11680,11680,0
|
|
20240311,153100,370463180,11680,11680,11680,11680,0
|
|
20240311,153000,370463180,11680,11680,11680,11680,848
|
|
20240311,152900,360558540,11690,11690,11690,11690,0
|
|
20240311,152800,360558540,11690,11690,11690,11690,0
|
|
20240311,152700,360558540,11690,11690,11690,11690,0
|
|
20240311,152600,360558540,11690,11690,11690,11690,0
|
|
20240311,152500,360558540,11690,11690,11690,11690,0
|
|
20240311,152400,360558540,11690,11690,11690,11690,0
|
|
20240311,152300,360558540,11690,11690,11690,11690,0
|
|
20240311,152200,360558540,11690,11690,11690,11690,0
|
|
20240311,152100,360558540,11690,11690,11690,11690,0
|
|
20240311,152000,360558540,11690,11690,11690,11690,0
|
|
20240311,151900,360558540,11690,11570,11700,11510,1645
|
|
20240311,151800,341369590,11570,11570,11570,11570,10
|
|
20240311,151700,341253890,11570,11550,11570,11550,44
|
|
20240311,151600,340745610,11550,11550,11550,11550,0
|
|
20240311,151500,340745610,11550,11550,11550,11550,40
|
|
20240311,151400,340283610,11550,11560,11560,11550,10
|
|
20240311,151300,340168080,11560,11560,11560,11560,5
|
|
20240311,151200,340110280,11560,11560,11560,11560,0
|
|
20240311,151100,340110280,11560,11560,11560,11560,7
|
|
20240311,151000,340029360,11570,11590,11590,11570,318
|
|
20240311,150900,336349990,11590,11590,11590,11590,0
|
|
20240311,150800,336349990,11590,11590,11590,11590,0
|
|
20240311,150700,336349990,11590,11590,11590,11590,0
|
|
20240311,150600,336349990,11590,11600,11600,11590,57
|
|
20240311,150500,335689020,11600,11610,11610,11600,55
|
|
20240311,150400,335051010,11610,11610,11610,11610,11
|
|
20240311,150300,334923300,11610,11600,11610,11600,35
|
|
20240311,150200,334516980,11600,11590,11600,11590,26
|
|
20240311,150100,334215400,11590,11580,11590,11580,100
|
|
20240311,150000,333056600,11580,11580,11580,11580,1
|
|
20240311,145900,333045020,11580,11580,11580,11580,0
|
|
20240311,145800,333045020,11580,11580,11580,11580,100
|
|
20240311,145700,331887020,11580,11580,11580,11580,52
|
|
20240311,145600,331284860,11590,11600,11600,11590,2
|
|
20240311,145500,331261670,11600,11600,11600,11600,6
|
|
20240311,145400,331192070,11590,11590,11590,11590,1
|
|
20240311,145300,331180480,11590,11590,11590,11590,0
|
|
20240311,145200,331180480,11590,11590,11590,11590,0
|
|
20240311,145100,331180480,11590,11590,11590,11590,1
|
|
20240311,145000,331168890,11590,11590,11590,11590,19
|
|
20240311,144900,330948680,11590,11590,11590,11590,13
|
|
20240311,144800,330798010,11590,11590,11590,11590,0
|
|
20240311,144700,330798010,11590,11580,11590,11580,179
|
|
20240311,144600,328724420,11580,11580,11580,11580,10
|
|
20240311,144500,328608620,11580,11580,11580,11580,0
|
|
20240311,144400,328608620,11580,11580,11580,11580,1
|
|
20240311,144300,328597040,11590,11580,11590,11580,8
|
|
20240311,144200,328504330,11580,11580,11580,11580,27
|
|
20240311,144100,328191670,11580,11580,11580,11580,14
|
|
20240311,144000,328029550,11590,11570,11590,11570,4
|
|
20240311,143900,327983210,11590,11590,11590,11590,1
|
|
20240311,143800,327971620,11580,11590,11590,11580,35
|
|
20240311,143700,327566270,11600,11600,11600,11600,0
|
|
20240311,143600,327566270,11600,11600,11600,11600,0
|
|
20240311,143500,327566270,11600,11600,11600,11600,0
|
|
20240311,143400,327566270,11600,11600,11600,11600,0
|
|
20240311,143300,327566270,11600,11600,11600,11600,0
|
|
20240311,143200,327566270,11600,11600,11600,11600,498
|
|
20240311,143100,321789470,11600,11600,11600,11600,0
|
|
20240311,143000,321789470,11600,11600,11600,11600,0
|
|
20240311,142900,321789470,11600,11600,11600,11600,30
|
|
20240311,142800,321441470,11600,11590,11600,11590,559
|
|
20240311,142700,314957310,11590,11590,11590,11590,100
|
|
20240311,142600,313798310,11590,11590,11590,11590,4
|
|
20240311,142500,313751950,11600,11590,11600,11590,133
|
|
20240311,142400,312210470,11590,11590,11590,11590,3
|
|
20240311,142300,312175700,11590,11590,11590,11590,3
|
|
20240311,142200,312140930,11580,11580,11580,11580,7
|
|
20240311,142100,312059870,11580,11580,11580,11580,9
|
|
20240311,142000,311955650,11570,11570,11570,11570,7
|
|
20240311,141900,311874660,11570,11570,11570,11570,2
|
|
20240311,141800,311851520,11580,11580,11580,11580,50
|
|
20240311,141700,311272520,11580,11580,11580,11580,23
|
|
20240311,141600,311006180,11580,11570,11580,11570,10
|
|
20240311,141500,310890390,11570,11570,11570,11570,1
|
|
20240311,141400,310878820,11570,11570,11570,11570,0
|
|
20240311,141300,310878820,11570,11570,11570,11570,0
|
|
20240311,141200,310878820,11570,11570,11570,11570,0
|
|
20240311,141100,310878820,11570,11570,11570,11570,16
|
|
20240311,141000,310693700,11570,11570,11570,11570,0
|
|
20240311,140900,310693700,11570,11570,11570,11570,0
|
|
20240311,140800,310693700,11570,11570,11570,11570,0
|
|
20240311,140700,310693700,11570,11570,11570,11570,0
|
|
20240311,140600,310693700,11570,11570,11570,11570,0
|
|
20240311,140500,310693700,11570,11570,11570,11570,0
|
|
20240311,140400,310693700,11570,11570,11570,11570,25
|
|
20240311,140300,310404450,11570,11570,11570,11570,0
|
|
20240311,140200,310404450,11570,11570,11570,11570,0
|
|
20240311,140100,310404450,11570,11570,11570,11570,16
|
|
20240311,140000,310219330,11570,11570,11570,11570,0
|
|
20240311,135900,310219330,11570,11570,11570,11570,0
|
|
20240311,135800,310219330,11570,11570,11570,11570,0
|
|
20240311,135700,310219330,11570,11570,11570,11570,0
|
|
20240311,135600,310219330,11570,11570,11570,11570,0
|
|
20240311,135500,310219330,11570,11570,11570,11570,0
|
|
20240311,135400,310219330,11570,11590,11590,11570,5
|
|
20240311,135300,310161460,11590,11590,11590,11590,9
|
|
20240311,135200,310057150,11590,11600,11600,11590,21
|
|
20240311,135100,309813660,11600,11600,11600,11600,30
|
|
20240311,135000,309465660,11600,11600,11600,11600,0
|
|
20240311,134900,309465660,11600,11600,11600,11600,0
|
|
20240311,134800,309465660,11600,11600,11600,11600,0
|
|
20240311,134700,309465660,11600,11600,11600,11600,0
|
|
20240311,134600,309465660,11600,11600,11600,11600,0
|
|
20240311,134500,309465660,11600,11600,11600,11600,26
|
|
20240311,134400,309164060,11600,11600,11600,11600,0
|
|
20240311,134300,309164060,11600,11600,11600,11600,0
|
|
20240311,134200,309164060,11600,11600,11600,11600,0
|
|
20240311,134100,309164060,11600,11600,11600,11600,0
|
|
20240311,134000,309164060,11600,11600,11600,11600,0
|
|
20240311,133900,309164060,11600,11600,11600,11600,2
|
|
20240311,133800,309140860,11600,11600,11600,11600,12
|
|
20240311,133700,309001660,11600,11600,11600,11600,15
|
|
20240311,133600,308827660,11560,11560,11560,11560,0
|
|
20240311,133500,308827660,11560,11560,11560,11560,0
|
|
20240311,133400,308827660,11560,11560,11560,11560,0
|
|
20240311,133300,308827660,11560,11560,11560,11560,0
|
|
20240311,133200,308827660,11560,11560,11560,11560,0
|
|
20240311,133100,308827660,11560,11560,11560,11560,0
|
|
20240311,133000,308827660,11560,11560,11560,11560,0
|
|
20240311,132900,308827660,11560,11560,11560,11560,0
|
|
20240311,132800,308827660,11560,11560,11560,11560,0
|
|
20240311,132700,308827660,11560,11560,11560,11560,0
|
|
20240311,132600,308827660,11560,11560,11560,11560,0
|
|
20240311,132500,308827660,11560,11560,11560,11560,64
|
|
20240311,132400,308087820,11560,11560,11560,11560,0
|
|
20240311,132300,308087820,11560,11560,11560,11560,2
|
|
20240311,132200,308064700,11550,11550,11550,11550,0
|
|
20240311,132100,308064700,11550,11550,11550,11550,24
|
|
20240311,132000,307787500,11550,11550,11550,11550,730
|
|
20240311,131900,299356000,11560,11560,11560,11560,0
|
|
20240311,131800,299356000,11560,11560,11560,11560,0
|
|
20240311,131700,299356000,11560,11560,11560,11560,54
|
|
20240311,131600,298731760,11560,11560,11560,11560,0
|
|
20240311,131500,298731760,11560,11560,11560,11560,0
|
|
20240311,131400,298731760,11560,11560,11560,11560,0
|
|
20240311,131300,298731760,11560,11560,11560,11560,0
|
|
20240311,131200,298731760,11560,11560,11560,11560,1
|
|
20240311,131100,298720200,11550,11550,11550,11550,0
|
|
20240311,131000,298720200,11550,11590,11590,11550,221
|
|
20240311,130900,296166770,11610,11610,11610,11610,1
|
|
20240311,130800,296155160,11610,11610,11610,11610,10
|
|
20240311,130700,296039060,11550,11550,11550,11550,0
|
|
20240311,130600,296039060,11550,11550,11550,11550,0
|
|
20240311,130500,296039060,11550,11550,11550,11550,0
|
|
20240311,130400,296039060,11550,11550,11550,11550,0
|
|
20240311,130300,296039060,11550,11580,11580,11550,280
|
|
20240311,130200,292802380,11610,11610,11610,11610,0
|
|
20240311,130100,292802380,11610,11610,11610,11610,0
|
|
20240311,130000,292802380,11610,11610,11610,11610,10
|
|
20240311,125900,292686280,11610,11610,11610,11610,6
|
|
20240311,125800,292616620,11580,11580,11580,11580,1
|
|
20240311,125700,292605040,11570,11570,11570,11570,0
|
|
20240311,125600,292605040,11570,11570,11570,11570,0
|
|
20240311,125500,292605040,11570,11570,11570,11570,2
|
|
20240311,125400,292581900,11560,11580,11580,11560,66
|
|
20240311,125300,291818050,11570,11570,11570,11570,0
|
|
20240311,125200,291818050,11570,11570,11570,11570,251
|
|
20240311,125100,288913980,11570,11570,11570,11570,0
|
|
20240311,125000,288913980,11570,11570,11570,11570,0
|
|
20240311,124900,288913980,11570,11570,11570,11570,2
|
|
20240311,124800,288890840,11570,11570,11570,11570,14
|
|
20240311,124700,288728860,11570,11600,11600,11570,129
|
|
20240311,124600,287234410,11610,11610,11610,11610,9
|
|
20240311,124500,287129920,11610,11610,11610,11610,0
|
|
20240311,124400,287129920,11610,11620,11620,11610,110
|
|
20240311,124300,285852720,11660,11660,11660,11660,0
|
|
20240311,124200,285852720,11660,11660,11660,11660,0
|
|
20240311,124100,285852720,11660,11660,11660,11660,0
|
|
20240311,124000,285852720,11660,11660,11660,11660,1
|
|
20240311,123900,285841060,11660,11650,11660,11650,2
|
|
20240311,123800,285817750,11630,11630,11630,11630,0
|
|
20240311,123700,285817750,11630,11630,11630,11630,0
|
|
20240311,123600,285817750,11630,11630,11630,11630,53
|
|
20240311,123500,285201360,11670,11670,11670,11670,0
|
|
20240311,123400,285201360,11670,11650,11670,11650,22
|
|
20240311,123300,284944710,11660,11660,11660,11660,0
|
|
20240311,123200,284944710,11660,11660,11660,11660,10
|
|
20240311,123100,284828110,11660,11660,11660,11660,5
|
|
20240311,123000,284769810,11670,11670,11670,11670,0
|
|
20240311,122900,284769810,11670,11640,11670,11640,40
|
|
20240311,122800,284303480,11640,11640,11640,11640,0
|
|
20240311,122700,284303480,11640,11640,11640,11640,0
|
|
20240311,122600,284303480,11640,11640,11640,11640,9
|
|
20240311,122500,284198720,11630,11630,11630,11630,0
|
|
20240311,122400,284198720,11630,11630,11630,11630,47
|
|
20240311,122300,283652110,11630,11630,11630,11630,19
|
|
20240311,122200,283431140,11630,11630,11630,11630,0
|
|
20240311,122100,283431140,11630,11630,11630,11630,1
|
|
20240311,122000,283419510,11630,11630,11630,11630,100
|
|
20240311,121900,282256510,11630,11630,11630,11630,10
|
|
20240311,121800,282140210,11630,11630,11630,11630,0
|
|
20240311,121700,282140210,11630,11610,11630,11610,3
|
|
20240311,121600,282105340,11610,11610,11610,11610,100
|
|
20240311,121500,280944340,11630,11630,11630,11630,0
|
|
20240311,121400,280944340,11630,11620,11630,11620,25
|
|
20240311,121300,280653830,11620,11620,11620,11620,0
|
|
20240311,121200,280653830,11620,11610,11620,11610,66
|
|
20240311,121100,279887410,11620,11620,11620,11620,20
|
|
20240311,121000,279655010,11610,11610,11610,11610,4
|
|
20240311,120900,279608570,11610,11610,11610,11610,0
|
|
20240311,120800,279608570,11610,11610,11610,11610,6
|
|
20240311,120700,279538910,11610,11610,11610,11610,0
|
|
20240311,120600,279538910,11610,11610,11610,11610,74
|
|
20240311,120500,278679770,11610,11620,11620,11610,70
|
|
20240311,120400,277866600,11620,11620,11620,11620,0
|
|
20240311,120300,277866600,11620,11620,11620,11620,0
|
|
20240311,120200,277866600,11620,11620,11620,11620,0
|
|
20240311,120100,277866600,11620,11620,11620,11620,0
|
|
20240311,120000,277866600,11620,11620,11620,11620,0
|
|
20240311,115900,277866600,11620,11620,11620,11620,0
|
|
20240311,115800,277866600,11620,11620,11620,11620,0
|
|
20240311,115700,277866600,11620,11610,11620,11610,422
|
|
20240311,115600,272963140,11610,11610,11610,11610,21
|
|
20240311,115500,272719330,11610,11610,11610,11610,0
|
|
20240311,115400,272719330,11610,11610,11610,11610,99
|
|
20240311,115300,271569940,11620,11620,11620,11620,0
|
|
20240311,115200,271569940,11620,11610,11620,11610,205
|
|
20240311,115100,269187900,11600,11600,11600,11600,1
|
|
20240311,115000,269176300,11610,11600,11610,11600,3
|
|
20240311,114900,269141480,11610,11610,11610,11610,26
|
|
20240311,114800,268839620,11560,11560,11560,11560,3
|
|
20240311,114700,268804940,11550,11550,11550,11550,0
|
|
20240311,114600,268804940,11550,11550,11550,11550,0
|
|
20240311,114500,268804940,11550,11550,11550,11550,0
|
|
20240311,114400,268804940,11550,11610,11620,11550,20
|
|
20240311,114300,268573600,11550,11550,11550,11550,0
|
|
20240311,114200,268573600,11550,11550,11550,11550,0
|
|
20240311,114100,268573600,11550,11550,11550,11550,0
|
|
20240311,114000,268573600,11550,11550,11550,11550,0
|
|
20240311,113900,268573600,11550,11560,11560,11550,11
|
|
20240311,113800,268446540,11550,11600,11600,11550,228
|
|
20240311,113700,265808180,11610,11630,11630,11610,68
|
|
20240311,113600,265018130,11620,11620,11620,11620,2
|
|
20240311,113500,264994890,11620,11620,11620,11620,0
|
|
20240311,113400,264994890,11620,11620,11620,11620,8
|
|
20240311,113300,264901930,11630,11640,11640,11630,2
|
|
20240311,113200,264878660,11620,11620,11620,11620,341
|
|
20240311,113100,260916240,11620,11620,11620,11620,7
|
|
20240311,113000,260834900,11620,11640,11640,11620,189
|
|
20240311,112900,258635050,11650,11670,11670,11650,15
|
|
20240311,112800,258460230,11660,11670,11670,11660,6
|
|
20240311,112700,258390260,11700,11700,11700,11700,0
|
|
20240311,112600,258390260,11700,11700,11700,11700,0
|
|
20240311,112500,258390260,11700,11700,11700,11700,50
|
|
20240311,112400,257805260,11700,11660,11700,11660,47
|
|
20240311,112300,257256960,11660,11710,11710,11660,173
|
|
20240311,112200,255231280,11710,11710,11710,11700,173
|
|
20240311,112100,253205750,11710,11680,11720,11680,65
|
|
20240311,112000,252445680,11690,11700,11700,11670,181
|
|
20240311,111900,250329480,11700,11670,11700,11640,745
|
|
20240311,111800,241626240,11670,11620,11670,11620,1358
|
|
20240311,111700,225821970,11570,11570,11620,11570,1523
|
|
20240311,111600,208157270,11560,11560,11560,11560,3
|
|
20240311,111500,208122590,11560,11570,11570,11560,2
|
|
20240311,111400,208099460,11540,11540,11540,11540,0
|
|
20240311,111300,208099460,11540,11550,11550,11540,100
|
|
20240311,111200,206945450,11530,11570,11570,11530,1121
|
|
20240311,111100,193979880,11570,11560,11570,11560,107
|
|
20240311,111000,192742950,11560,11560,11560,11560,60
|
|
20240311,110900,192049350,11560,11560,11560,11560,1
|
|
20240311,110800,192037790,11530,11530,11530,11530,0
|
|
20240311,110700,192037790,11530,11530,11530,11530,0
|
|
20240311,110600,192037790,11530,11530,11530,11530,0
|
|
20240311,110500,192037790,11530,11530,11560,11510,3017
|
|
20240311,110400,157178220,11530,11530,11530,11520,4
|
|
20240311,110300,157132110,11500,11500,11500,11500,10
|
|
20240311,110200,157017110,11530,11530,11530,11530,0
|
|
20240311,110100,157017110,11530,11530,11530,11530,431
|
|
20240311,110000,152047680,11540,11540,11540,11540,0
|
|
20240311,105900,152047680,11540,11540,11540,11540,0
|
|
20240311,105800,152047680,11540,11540,11540,11540,27
|
|
20240311,105700,151736100,11540,11540,11540,11540,0
|
|
20240311,105600,151736100,11540,11540,11540,11540,0
|
|
20240311,105500,151736100,11540,11550,11550,11490,8
|
|
20240311,105400,151643940,11550,11550,11550,11550,1
|
|
20240311,105300,151632390,11500,11500,11500,11500,100
|
|
20240311,105200,150482390,11550,11510,11550,11510,1785
|
|
20240311,105100,129904970,11510,11500,11510,11500,8
|
|
20240311,105000,129812940,11500,11500,11500,11500,1
|
|
20240311,104900,129801440,11490,11490,11490,11490,0
|
|
20240311,104800,129801440,11490,11490,11490,11490,5
|
|
20240311,104700,129743990,11490,11490,11490,11490,0
|
|
20240311,104600,129743990,11490,11490,11490,11490,132
|
|
20240311,104500,128227310,11490,11490,11490,11490,2
|
|
20240311,104400,128204330,11480,11480,11480,11480,3
|
|
20240311,104300,128169890,11480,11480,11480,11480,0
|
|
20240311,104200,128169890,11480,11520,11520,11480,158
|
|
20240311,104100,126350810,11520,11520,11520,11520,0
|
|
20240311,104000,126350810,11520,11520,11520,11520,2
|
|
20240311,103900,126327770,11520,11520,11520,11520,0
|
|
20240311,103800,126327770,11520,11510,11520,11510,282
|
|
20240311,103700,123080130,11510,11480,11510,11480,1299
|
|
20240311,103600,108142610,11480,11480,11480,11480,0
|
|
20240311,103500,108142610,11480,11480,11480,11480,158
|
|
20240311,103400,106328770,11480,11460,11480,11460,727
|
|
20240311,103300,97988730,11440,11440,11440,11440,0
|
|
20240311,103200,97988730,11440,11440,11440,11440,0
|
|
20240311,103100,97988730,11440,11440,11440,11440,4
|
|
20240311,103000,97942970,11450,11450,11450,11450,1
|
|
20240311,102900,97931520,11470,11470,11470,11470,0
|
|
20240311,102800,97931520,11470,11470,11470,11470,0
|
|
20240311,102700,97931520,11470,11470,11470,11470,0
|
|
20240311,102600,97931520,11470,11470,11470,11470,0
|
|
20240311,102500,97931520,11470,11470,11470,11470,0
|
|
20240311,102400,97931520,11470,11470,11470,11470,0
|
|
20240311,102300,97931520,11470,11460,11470,11460,2
|
|
20240311,102200,97908590,11460,11460,11460,11460,50
|
|
20240311,102100,97335590,11470,11470,11470,11470,0
|
|
20240311,102000,97335590,11470,11470,11470,11470,2
|
|
20240311,101900,97312650,11480,11480,11480,11480,0
|
|
20240311,101800,97312650,11480,11430,11480,11430,38
|
|
20240311,101700,96877140,11430,11430,11430,11430,0
|
|
20240311,101600,96877140,11430,11430,11430,11430,2
|
|
20240311,101500,96854280,11410,11410,11410,11410,0
|
|
20240311,101400,96854280,11410,11410,11410,11410,13
|
|
20240311,101300,96705950,11410,11410,11410,11410,0
|
|
20240311,101200,96705950,11410,11410,11410,11410,2
|
|
20240311,101100,96683130,11430,11430,11430,11430,0
|
|
20240311,101000,96683130,11430,11430,11430,11430,0
|
|
20240311,100900,96683130,11430,11430,11430,11430,9
|
|
20240311,100800,96580260,11410,11410,11410,11410,8
|
|
20240311,100700,96488980,11410,11410,11410,11410,1
|
|
20240311,100600,96477570,11410,11420,11420,11410,124
|
|
20240311,100500,95061790,11420,11420,11420,11420,1
|
|
20240311,100400,95050370,11480,11480,11480,11480,0
|
|
20240311,100300,95050370,11480,11440,11480,11420,363
|
|
20240311,100200,90892090,11440,11440,11440,11440,1
|
|
20240311,100100,90880650,11440,11440,11440,11440,50
|
|
20240311,100000,90308650,11450,11460,11460,11450,2
|
|
20240311,095900,90285740,11440,11440,11440,11440,10
|
|
20240311,095800,90171340,11490,11480,11490,11470,40
|
|
20240311,095700,89712160,11480,11480,11480,11480,100
|
|
20240311,095600,88564160,11490,11490,11490,11490,2
|
|
20240311,095500,88541180,11490,11490,11490,11490,313
|
|
20240311,095400,84944810,11490,11480,11490,11480,3
|
|
20240311,095300,84910360,11480,11470,11480,11470,680
|
|
20240311,095200,77105960,11460,11440,11470,11440,1540
|
|
20240311,095100,59463390,11440,11440,11440,11440,93
|
|
20240311,095000,58399470,11430,11430,11440,11430,84
|
|
20240311,094900,57439330,11450,11440,11450,11440,186
|
|
20240311,094800,55309690,11440,11440,11440,11440,0
|
|
20240311,094700,55309690,11440,11430,11440,11430,89
|
|
20240311,094600,54291590,11430,11430,11430,11430,321
|
|
20240311,094500,50622560,11430,11430,11430,11430,102
|
|
20240311,094400,49456700,11430,11420,11430,11420,221
|
|
20240311,094300,46930720,11430,11400,11430,11400,845
|
|
20240311,094200,37285810,11400,11360,11400,11360,149
|
|
20240311,094100,35588150,11350,11350,11350,11350,10
|
|
20240311,094000,35474650,11360,11360,11360,11360,0
|
|
20240311,093900,35474650,11360,11360,11360,11360,0
|
|
20240311,093800,35474650,11360,11360,11360,11360,0
|
|
20240311,093700,35474650,11360,11360,11360,11360,0
|
|
20240311,093600,35474650,11360,11370,11370,11360,487
|
|
20240311,093500,29938640,11370,11370,11370,11370,53
|
|
20240311,093400,29336030,11380,11380,11380,11380,0
|
|
20240311,093300,29336030,11380,11380,11380,11380,0
|
|
20240311,093200,29336030,11380,11380,11380,11380,23
|
|
20240311,093100,29074290,11380,11380,11380,11380,30
|
|
20240311,093000,28732890,11380,11380,11380,11380,10
|
|
20240311,092900,28619090,11380,11420,11420,11380,151
|
|
20240311,092800,26898710,11420,11420,11420,11420,0
|
|
20240311,092700,26898710,11420,11420,11420,11420,0
|
|
20240311,092600,26898710,11420,11420,11420,11420,10
|
|
20240311,092500,26784510,11420,11420,11420,11420,6
|
|
20240311,092400,26715990,11420,11420,11420,11420,22
|
|
20240311,092300,26464750,11430,11320,11430,11320,1112
|
|
20240311,092200,13791770,11320,11320,11320,11320,7
|
|
20240311,092100,13712530,11350,11350,11350,11350,230
|
|
20240311,092000,11102030,11350,11350,11350,11350,13
|
|
20240311,091900,10954480,11350,11340,11350,11330,23
|
|
20240311,091800,10693460,11250,11310,11310,11240,164
|
|
20240311,091700,8847960,11300,11300,11300,11300,3
|
|
20240311,091600,8814060,11300,11300,11300,11300,7
|
|
20240311,091500,8734960,11300,11300,11300,11300,138
|
|
20240311,091400,7175560,11270,11270,11270,11270,0
|
|
20240311,091300,7175560,11270,11270,11270,11270,28
|
|
20240311,091200,6860000,11270,11300,11300,11240,8
|
|
20240311,091100,6769930,11240,11240,11240,11240,6
|
|
20240311,091000,6702490,11240,11240,11240,11240,0
|
|
20240311,090900,6702490,11240,11240,11240,11240,7
|
|
20240311,090800,6623810,11240,11210,11240,11210,61
|
|
20240311,090700,5939970,11200,11200,11200,11200,110
|
|
20240311,090600,4707970,11200,11200,11200,11200,0
|
|
20240311,090500,4707970,11200,11200,11200,11200,0
|
|
20240311,090400,4707970,11200,11210,11210,11200,6
|
|
20240311,090300,4640750,11200,11200,11200,11200,0
|
|
20240311,090200,4640750,11200,11200,11200,11200,0
|
|
20240311,090100,4640750,11200,11200,11200,11200,0
|
|
20240311,090000,4640750,11200,11210,11210,11200,414
|