709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204600,224041020,11670,11670,11670,11670,1365
|
|
20240312,204500,224041020,11670,11670,11670,11670,0
|
|
20240312,204400,224041020,11670,11670,11670,11670,0
|
|
20240312,204300,224041020,11670,11670,11670,11670,0
|
|
20240312,204200,224041020,11670,11670,11670,11670,0
|
|
20240312,204100,224041020,11670,11670,11670,11670,0
|
|
20240312,204000,224041020,11670,11670,11670,11670,0
|
|
20240312,203900,224041020,11670,11670,11670,11670,0
|
|
20240312,203800,224041020,11670,11670,11670,11670,0
|
|
20240312,203700,224041020,11670,11670,11670,11670,0
|
|
20240312,203600,224041020,11670,11670,11670,11670,0
|
|
20240312,203500,224041020,11670,11670,11670,11670,0
|
|
20240312,203400,224041020,11670,11670,11670,11670,0
|
|
20240312,203300,224041020,11670,11670,11670,11670,0
|
|
20240312,203200,224041020,11670,11670,11670,11670,0
|
|
20240312,203100,224041020,11670,11670,11670,11670,0
|
|
20240312,203000,224041020,11670,11670,11670,11670,0
|
|
20240312,202900,224041020,11670,11670,11670,11670,0
|
|
20240312,202800,224041020,11670,11670,11670,11670,0
|
|
20240312,202700,224041020,11670,11670,11670,11670,0
|
|
20240312,202600,224041020,11670,11670,11670,11670,0
|
|
20240312,202500,224041020,11670,11670,11670,11670,0
|
|
20240312,202400,224041020,11670,11670,11670,11670,0
|
|
20240312,202300,224041020,11670,11670,11670,11670,0
|
|
20240312,202200,224041020,11670,11670,11670,11670,0
|
|
20240312,202100,224041020,11670,11670,11670,11670,0
|
|
20240312,202000,224041020,11670,11670,11670,11670,0
|
|
20240312,201900,224041020,11670,11670,11670,11670,0
|
|
20240312,201800,224041020,11670,11670,11670,11670,0
|
|
20240312,201700,224041020,11670,11670,11670,11670,0
|
|
20240312,201600,224041020,11670,11670,11670,11670,1365
|
|
20240312,201500,224041020,11670,11670,11670,11670,0
|
|
20240312,201400,224041020,11670,11670,11670,11670,0
|
|
20240312,201300,224041020,11670,11670,11670,11670,0
|
|
20240312,201200,224041020,11670,11670,11670,11670,0
|
|
20240312,201100,224041020,11670,11670,11670,11670,0
|
|
20240312,201000,224041020,11670,11670,11670,11670,0
|
|
20240312,200900,224041020,11670,11670,11670,11670,0
|
|
20240312,200800,224041020,11670,11670,11670,11670,0
|
|
20240312,200700,224041020,11670,11670,11670,11670,0
|
|
20240312,200600,224041020,11670,11670,11670,11670,0
|
|
20240312,200500,224041020,11670,11670,11670,11670,0
|
|
20240312,200400,224041020,11670,11670,11670,11670,0
|
|
20240312,200300,224041020,11670,11670,11670,11670,0
|
|
20240312,200200,224041020,11670,11670,11670,11670,0
|
|
20240312,200100,224041020,11670,11670,11670,11670,0
|
|
20240312,200000,224041020,11670,11670,11670,11670,0
|
|
20240312,195900,224041020,11670,11670,11670,11670,0
|
|
20240312,195800,224041020,11670,11670,11670,11670,0
|
|
20240312,195700,224041020,11670,11670,11670,11670,0
|
|
20240312,195600,224041020,11670,11670,11670,11670,0
|
|
20240312,195500,224041020,11670,11670,11670,11670,0
|
|
20240312,195400,224041020,11670,11670,11670,11670,0
|
|
20240312,195300,224041020,11670,11670,11670,11670,0
|
|
20240312,195200,224041020,11670,11670,11670,11670,0
|
|
20240312,195100,224041020,11670,11670,11670,11670,0
|
|
20240312,195000,224041020,11670,11670,11670,11670,0
|
|
20240312,194900,224041020,11670,11670,11670,11670,0
|
|
20240312,194800,224041020,11670,11670,11670,11670,0
|
|
20240312,194700,224041020,11670,11670,11670,11670,0
|
|
20240312,194600,224041020,11670,11670,11670,11670,1365
|
|
20240312,194500,224041020,11670,11670,11670,11670,0
|
|
20240312,194400,224041020,11670,11670,11670,11670,0
|
|
20240312,194300,224041020,11670,11670,11670,11670,0
|
|
20240312,194200,224041020,11670,11670,11670,11670,0
|
|
20240312,194100,224041020,11670,11670,11670,11670,0
|
|
20240312,194000,224041020,11670,11670,11670,11670,0
|
|
20240312,193900,224041020,11670,11670,11670,11670,0
|
|
20240312,193800,224041020,11670,11670,11670,11670,0
|
|
20240312,193700,224041020,11670,11670,11670,11670,0
|
|
20240312,193600,224041020,11670,11670,11670,11670,0
|
|
20240312,193500,224041020,11670,11670,11670,11670,0
|
|
20240312,193400,224041020,11670,11670,11670,11670,0
|
|
20240312,193300,224041020,11670,11670,11670,11670,0
|
|
20240312,193200,224041020,11670,11670,11670,11670,0
|
|
20240312,193100,224041020,11670,11670,11670,11670,0
|
|
20240312,193000,224041020,11670,11670,11670,11670,0
|
|
20240312,192900,224041020,11670,11670,11670,11670,0
|
|
20240312,192800,224041020,11670,11670,11670,11670,0
|
|
20240312,192700,224041020,11670,11670,11670,11670,0
|
|
20240312,192600,224041020,11670,11670,11670,11670,0
|
|
20240312,192500,224041020,11670,11670,11670,11670,0
|
|
20240312,192400,224041020,11670,11670,11670,11670,0
|
|
20240312,192300,224041020,11670,11670,11670,11670,0
|
|
20240312,192200,224041020,11670,11670,11670,11670,0
|
|
20240312,192100,224041020,11670,11670,11670,11670,0
|
|
20240312,192000,224041020,11670,11670,11670,11670,0
|
|
20240312,191900,224041020,11670,11670,11670,11670,0
|
|
20240312,191800,224041020,11670,11670,11670,11670,0
|
|
20240312,191700,224041020,11670,11670,11670,11670,0
|
|
20240312,191600,224041020,11670,11670,11670,11670,1365
|
|
20240312,191500,224041020,11670,11670,11670,11670,0
|
|
20240312,191400,224041020,11670,11670,11670,11670,0
|
|
20240312,191300,224041020,11670,11670,11670,11670,0
|
|
20240312,191200,224041020,11670,11670,11670,11670,0
|
|
20240312,191100,224041020,11670,11670,11670,11670,0
|
|
20240312,191000,224041020,11670,11670,11670,11670,0
|
|
20240312,190900,224041020,11670,11670,11670,11670,0
|
|
20240312,190800,224041020,11670,11670,11670,11670,0
|
|
20240312,190700,224041020,11670,11670,11670,11670,0
|
|
20240312,190600,224041020,11670,11670,11670,11670,0
|
|
20240312,190500,224041020,11670,11670,11670,11670,0
|
|
20240312,190400,224041020,11670,11670,11670,11670,0
|
|
20240312,190300,224041020,11670,11670,11670,11670,0
|
|
20240312,190200,224041020,11670,11670,11670,11670,0
|
|
20240312,190100,224041020,11670,11670,11670,11670,0
|
|
20240312,190000,224041020,11670,11670,11670,11670,0
|
|
20240312,185900,224041020,11670,11670,11670,11670,0
|
|
20240312,185800,224041020,11670,11670,11670,11670,0
|
|
20240312,185700,224041020,11670,11670,11670,11670,0
|
|
20240312,185600,224041020,11670,11670,11670,11670,0
|
|
20240312,185500,224041020,11670,11670,11670,11670,0
|
|
20240312,185400,224041020,11670,11670,11670,11670,0
|
|
20240312,185300,224041020,11670,11670,11670,11670,0
|
|
20240312,185200,224041020,11670,11670,11670,11670,0
|
|
20240312,185100,224041020,11670,11670,11670,11670,0
|
|
20240312,185000,224041020,11670,11670,11670,11670,0
|
|
20240312,184900,224041020,11670,11670,11670,11670,0
|
|
20240312,184800,224041020,11670,11670,11670,11670,0
|
|
20240312,184700,224041020,11670,11670,11670,11670,0
|
|
20240312,184600,224041020,11670,11670,11670,11670,1365
|
|
20240312,184500,224041020,11670,11670,11670,11670,0
|
|
20240312,184400,224041020,11670,11670,11670,11670,0
|
|
20240312,184300,224041020,11670,11670,11670,11670,0
|
|
20240312,184200,224041020,11670,11670,11670,11670,0
|
|
20240312,184100,224041020,11670,11670,11670,11670,0
|
|
20240312,184000,224041020,11670,11670,11670,11670,0
|
|
20240312,183900,224041020,11670,11670,11670,11670,0
|
|
20240312,183800,224041020,11670,11670,11670,11670,0
|
|
20240312,183700,224041020,11670,11670,11670,11670,0
|
|
20240312,183600,224041020,11670,11670,11670,11670,0
|
|
20240312,183500,224041020,11670,11670,11670,11670,0
|
|
20240312,183400,224041020,11670,11670,11670,11670,0
|
|
20240312,183300,224041020,11670,11670,11670,11670,0
|
|
20240312,183200,224041020,11670,11670,11670,11670,0
|
|
20240312,183100,224041020,11670,11670,11670,11670,0
|
|
20240312,183000,224041020,11670,11670,11670,11670,0
|
|
20240312,182900,224041020,11670,11670,11670,11670,0
|
|
20240312,182800,224041020,11670,11670,11670,11670,0
|
|
20240312,182700,224041020,11670,11670,11670,11670,0
|
|
20240312,182600,224041020,11670,11670,11670,11670,0
|
|
20240312,182500,224041020,11670,11670,11670,11670,0
|
|
20240312,182400,224041020,11670,11670,11670,11670,0
|
|
20240312,182300,224041020,11670,11670,11670,11670,0
|
|
20240312,182200,224041020,11670,11670,11670,11670,0
|
|
20240312,182100,224041020,11670,11670,11670,11670,0
|
|
20240312,182000,224041020,11670,11670,11670,11670,0
|
|
20240312,181900,224041020,11670,11670,11670,11670,0
|
|
20240312,181800,224041020,11670,11670,11670,11670,0
|
|
20240312,181700,224041020,11670,11670,11670,11670,0
|
|
20240312,181600,224041020,11670,11670,11670,11670,1365
|
|
20240312,181500,224041020,11670,11670,11670,11670,0
|
|
20240312,181400,224041020,11670,11670,11670,11670,0
|
|
20240312,181300,224041020,11670,11670,11670,11670,0
|
|
20240312,181200,224041020,11670,11670,11670,11670,0
|
|
20240312,181100,224041020,11670,11670,11670,11670,0
|
|
20240312,181000,224041020,11670,11670,11670,11670,0
|
|
20240312,180900,224041020,11670,11670,11670,11670,0
|
|
20240312,180800,224041020,11670,11670,11670,11670,0
|
|
20240312,180700,224041020,11670,11670,11670,11670,0
|
|
20240312,180600,224041020,11670,11670,11670,11670,0
|
|
20240312,180500,224041020,11670,11670,11670,11670,0
|
|
20240312,180400,224041020,11670,11670,11670,11670,0
|
|
20240312,180300,224041020,11670,11670,11670,11670,0
|
|
20240312,180200,224041020,11670,11670,11670,11670,0
|
|
20240312,180100,224041020,11670,11670,11670,11670,0
|
|
20240312,180000,224041020,11670,11670,11670,11670,0
|
|
20240312,175900,224041020,11670,11670,11670,11670,0
|
|
20240312,175800,224041020,11670,11670,11670,11670,0
|
|
20240312,175700,224041020,11670,11670,11670,11670,0
|
|
20240312,175600,224041020,11670,11670,11670,11670,0
|
|
20240312,175500,224041020,11670,11670,11670,11670,0
|
|
20240312,175400,224041020,11670,11670,11670,11670,0
|
|
20240312,175300,224041020,11670,11670,11670,11670,0
|
|
20240312,175200,224041020,11670,11670,11670,11670,0
|
|
20240312,175100,224041020,11670,11670,11670,11670,0
|
|
20240312,175000,224041020,11670,11670,11670,11670,0
|
|
20240312,174900,224041020,11670,11670,11670,11670,0
|
|
20240312,174800,224041020,11670,11670,11670,11670,0
|
|
20240312,174700,224041020,11670,11670,11670,11670,0
|
|
20240312,174600,224041020,11670,11670,11670,11670,1365
|
|
20240312,174500,224041020,11670,11670,11670,11670,0
|
|
20240312,174400,224041020,11670,11670,11670,11670,0
|
|
20240312,174300,224041020,11670,11670,11670,11670,0
|
|
20240312,174200,224041020,11670,11670,11670,11670,0
|
|
20240312,174100,224041020,11670,11670,11670,11670,0
|
|
20240312,174000,224041020,11670,11670,11670,11670,0
|
|
20240312,173900,224041020,11670,11670,11670,11670,0
|
|
20240312,173800,224041020,11670,11670,11670,11670,0
|
|
20240312,173700,224041020,11670,11670,11670,11670,0
|
|
20240312,173600,224041020,11670,11670,11670,11670,0
|
|
20240312,173500,224041020,11670,11670,11670,11670,0
|
|
20240312,173400,224041020,11670,11670,11670,11670,0
|
|
20240312,173300,224041020,11670,11670,11670,11670,0
|
|
20240312,173200,224041020,11670,11670,11670,11670,0
|
|
20240312,173100,224041020,11670,11670,11670,11670,0
|
|
20240312,173000,224041020,11670,11670,11670,11670,0
|
|
20240312,172900,224041020,11670,11670,11670,11670,0
|
|
20240312,172800,224041020,11670,11670,11670,11670,0
|
|
20240312,172700,224041020,11670,11670,11670,11670,0
|
|
20240312,172600,224041020,11670,11670,11670,11670,0
|
|
20240312,172500,224041020,11670,11670,11670,11670,0
|
|
20240312,172400,224041020,11670,11670,11670,11670,0
|
|
20240312,172300,224041020,11670,11670,11670,11670,0
|
|
20240312,172200,224041020,11670,11670,11670,11670,0
|
|
20240312,172100,224041020,11670,11670,11670,11670,0
|
|
20240312,172000,224041020,11670,11670,11670,11670,0
|
|
20240312,171900,224041020,11670,11670,11670,11670,0
|
|
20240312,171800,224041020,11670,11670,11670,11670,0
|
|
20240312,171700,224041020,11670,11670,11670,11670,0
|
|
20240312,171600,224041020,11670,11670,11670,11670,1365
|
|
20240312,171500,224041020,11670,11670,11670,11670,0
|
|
20240312,171400,224041020,11670,11670,11670,11670,0
|
|
20240312,171300,224041020,11670,11670,11670,11670,0
|
|
20240312,171200,224041020,11670,11670,11670,11670,0
|
|
20240312,171100,224041020,11670,11670,11670,11670,0
|
|
20240312,171000,224041020,11670,11670,11670,11670,0
|
|
20240312,170900,224041020,11670,11670,11670,11670,0
|
|
20240312,170800,224041020,11670,11670,11670,11670,0
|
|
20240312,170700,224041020,11670,11670,11670,11670,0
|
|
20240312,170600,224041020,11670,11670,11670,11670,0
|
|
20240312,170500,224041020,11670,11670,11670,11670,0
|
|
20240312,170400,224041020,11670,11670,11670,11670,0
|
|
20240312,170300,224041020,11670,11670,11670,11670,0
|
|
20240312,170200,224041020,11670,11670,11670,11670,0
|
|
20240312,170100,224041020,11670,11670,11670,11670,0
|
|
20240312,170000,224041020,11670,11670,11670,11670,0
|
|
20240312,165900,224041020,11670,11670,11670,11670,0
|
|
20240312,165800,224041020,11670,11670,11670,11670,0
|
|
20240312,165700,224041020,11670,11670,11670,11670,0
|
|
20240312,165600,224041020,11670,11670,11670,11670,0
|
|
20240312,165500,224041020,11670,11670,11670,11670,0
|
|
20240312,165400,224041020,11670,11670,11670,11670,0
|
|
20240312,165300,224041020,11670,11670,11670,11670,0
|
|
20240312,165200,224041020,11670,11670,11670,11670,0
|
|
20240312,165100,224041020,11670,11670,11670,11670,0
|
|
20240312,165000,224041020,11670,11670,11670,11670,0
|
|
20240312,164900,224041020,11670,11670,11670,11670,0
|
|
20240312,164800,224041020,11670,11670,11670,11670,0
|
|
20240312,164700,224041020,11670,11670,11670,11670,0
|
|
20240312,164600,224041020,11670,11670,11670,11670,1365
|
|
20240312,164500,224041020,11670,11670,11670,11670,0
|
|
20240312,164400,224041020,11670,11670,11670,11670,0
|
|
20240312,164300,224041020,11670,11670,11670,11670,0
|
|
20240312,164200,224041020,11670,11670,11670,11670,0
|
|
20240312,164100,224041020,11670,11670,11670,11670,0
|
|
20240312,164000,224041020,11670,11670,11670,11670,0
|
|
20240312,163900,224041020,11670,11670,11670,11670,0
|
|
20240312,163800,224041020,11670,11670,11670,11670,0
|
|
20240312,163700,224041020,11670,11670,11670,11670,0
|
|
20240312,163600,224041020,11670,11670,11670,11670,0
|
|
20240312,163500,224041020,11670,11670,11670,11670,0
|
|
20240312,163400,224041020,11670,11670,11670,11670,0
|
|
20240312,163300,224041020,11670,11670,11670,11670,0
|
|
20240312,163200,224041020,11670,11670,11670,11670,0
|
|
20240312,163100,224041020,11670,11670,11670,11670,0
|
|
20240312,163000,224041020,11670,11670,11670,11670,0
|
|
20240312,162900,224041020,11670,11670,11670,11670,0
|
|
20240312,162800,224041020,11670,11670,11670,11670,0
|
|
20240312,162700,224041020,11670,11670,11670,11670,0
|
|
20240312,162600,224041020,11670,11670,11670,11670,0
|
|
20240312,162500,224041020,11670,11670,11670,11670,0
|
|
20240312,162400,224041020,11670,11670,11670,11670,0
|
|
20240312,162300,224041020,11670,11670,11670,11670,0
|
|
20240312,162200,224041020,11670,11670,11670,11670,0
|
|
20240312,162100,224041020,11670,11670,11670,11670,0
|
|
20240312,162000,224041020,11670,11670,11670,11670,0
|
|
20240312,161900,224041020,11670,11670,11670,11670,0
|
|
20240312,161800,224041020,11670,11670,11670,11670,0
|
|
20240312,161700,224041020,11670,11670,11670,11670,0
|
|
20240312,161600,224041020,11670,11670,11670,11670,1365
|
|
20240312,161500,224041020,11670,11670,11670,11670,0
|
|
20240312,161400,224041020,11670,11670,11670,11670,0
|
|
20240312,161300,224041020,11670,11670,11670,11670,0
|
|
20240312,161200,224041020,11670,11670,11670,11670,0
|
|
20240312,161100,224041020,11670,11670,11670,11670,0
|
|
20240312,161000,224041020,11670,11670,11670,11670,0
|
|
20240312,160900,224041020,11670,11670,11670,11670,0
|
|
20240312,160800,224041020,11670,11670,11670,11670,0
|
|
20240312,160700,224041020,11670,11670,11670,11670,0
|
|
20240312,160600,224041020,11670,11670,11670,11670,0
|
|
20240312,160500,224041020,11670,11670,11670,11670,0
|
|
20240312,160400,224041020,11670,11670,11670,11670,0
|
|
20240312,160300,224041020,11670,11670,11670,11670,0
|
|
20240312,160200,224041020,11670,11670,11670,11670,0
|
|
20240312,160100,224041020,11670,11670,11670,11670,0
|
|
20240312,160000,224041020,11670,11670,11670,11670,0
|
|
20240312,155900,224041020,11670,11670,11670,11670,0
|
|
20240312,155800,224041020,11670,11670,11670,11670,0
|
|
20240312,155700,224041020,11670,11670,11670,11670,0
|
|
20240312,155600,224041020,11670,11670,11670,11670,0
|
|
20240312,155500,224041020,11670,11670,11670,11670,0
|
|
20240312,155400,224041020,11670,11670,11670,11670,0
|
|
20240312,155300,224041020,11670,11670,11670,11670,0
|
|
20240312,155200,224041020,11670,11670,11670,11670,0
|
|
20240312,155100,224041020,11670,11670,11670,11670,0
|
|
20240312,155000,224041020,11670,11670,11670,11670,0
|
|
20240312,154900,224041020,11670,11670,11670,11670,0
|
|
20240312,154800,224041020,11670,11670,11670,11670,0
|
|
20240312,154700,224041020,11670,11670,11670,11670,0
|
|
20240312,154600,224041020,11670,11670,11670,11670,1365
|
|
20240312,154500,224041020,11670,11670,11670,11670,0
|
|
20240312,154400,224041020,11670,11670,11670,11670,0
|
|
20240312,154300,224041020,11670,11670,11670,11670,0
|
|
20240312,154200,224041020,11670,11670,11670,11670,0
|
|
20240312,154100,224041020,11670,11670,11670,11670,0
|
|
20240312,154000,224041020,11670,11670,11670,11670,0
|
|
20240312,153900,224041020,11670,11670,11670,11670,0
|
|
20240312,153800,224041020,11670,11670,11670,11670,0
|
|
20240312,153700,224041020,11670,11670,11670,11670,0
|
|
20240312,153600,224041020,11670,11670,11670,11670,0
|
|
20240312,153500,224041020,11670,11670,11670,11670,0
|
|
20240312,153400,224041020,11670,11670,11670,11670,0
|
|
20240312,153300,224041020,11670,11670,11670,11670,0
|
|
20240312,153200,224041020,11670,11670,11670,11670,0
|
|
20240312,153100,224041020,11670,11670,11670,11670,0
|
|
20240312,153000,224041020,11670,11670,11670,11670,1365
|
|
20240312,152900,208111470,11580,11580,11580,11580,0
|
|
20240312,152800,208111470,11580,11580,11580,11580,0
|
|
20240312,152700,208111470,11580,11580,11580,11580,0
|
|
20240312,152600,208111470,11580,11580,11580,11580,0
|
|
20240312,152500,208111470,11580,11580,11580,11580,0
|
|
20240312,152400,208111470,11580,11580,11580,11580,0
|
|
20240312,152300,208111470,11580,11580,11580,11580,0
|
|
20240312,152200,208111470,11580,11580,11580,11580,0
|
|
20240312,152100,208111470,11580,11580,11580,11580,0
|
|
20240312,152000,208111470,11580,11580,11580,11580,0
|
|
20240312,151900,208111470,11580,11520,11580,11500,347
|
|
20240312,151800,204102450,11500,11510,11520,11500,50
|
|
20240312,151700,203526630,11510,11500,11510,11500,360
|
|
20240312,151600,199386530,11500,11490,11500,11490,183
|
|
20240312,151500,197283360,11500,11500,11500,11500,0
|
|
20240312,151400,197283360,11500,11500,11500,11500,90
|
|
20240312,151300,196248360,11500,11480,11500,11480,54
|
|
20240312,151200,195628260,11480,11480,11480,11480,0
|
|
20240312,151100,195628260,11480,11480,11480,11480,2
|
|
20240312,151000,195605300,11460,11460,11460,11460,0
|
|
20240312,150900,195605300,11460,11460,11460,11460,0
|
|
20240312,150800,195605300,11460,11460,11460,11460,0
|
|
20240312,150700,195605300,11460,11470,11470,11460,166
|
|
20240312,150600,193702890,11460,11470,11470,11460,141
|
|
20240312,150500,192085950,11480,11480,11480,11480,145
|
|
20240312,150400,190421350,11490,11490,11490,11490,0
|
|
20240312,150300,190421350,11490,11490,11490,11490,0
|
|
20240312,150200,190421350,11490,11490,11490,11490,110
|
|
20240312,150100,189157450,11490,11490,11490,11490,4
|
|
20240312,150000,189111490,11490,11490,11490,11490,40
|
|
20240312,145900,188651890,11490,11490,11490,11490,40
|
|
20240312,145800,188192290,11500,11500,11500,11500,0
|
|
20240312,145700,188192290,11500,11500,11500,11500,3
|
|
20240312,145600,188157790,11500,11500,11500,11500,27
|
|
20240312,145500,187847290,11500,11500,11500,11500,0
|
|
20240312,145400,187847290,11500,11500,11500,11500,0
|
|
20240312,145300,187847290,11500,11500,11500,11500,140
|
|
20240312,145200,186237290,11500,11500,11500,11500,0
|
|
20240312,145100,186237290,11500,11500,11500,11500,1
|
|
20240312,145000,186225790,11470,11500,11500,11470,112
|
|
20240312,144900,184939950,11500,11500,11500,11500,4
|
|
20240312,144800,184893950,11500,11500,11500,11500,8
|
|
20240312,144700,184801950,11500,11500,11500,11500,31
|
|
20240312,144600,184445450,11510,11510,11510,11510,0
|
|
20240312,144500,184445450,11510,11510,11510,11510,2
|
|
20240312,144400,184422430,11510,11510,11510,11510,92
|
|
20240312,144300,183363510,11510,11510,11510,11510,9
|
|
20240312,144200,183259920,11510,11510,11510,11510,1
|
|
20240312,144100,183248410,11500,11500,11500,11500,0
|
|
20240312,144000,183248410,11500,11500,11500,11500,0
|
|
20240312,143900,183248410,11500,11480,11500,11480,185
|
|
20240312,143800,181123720,11480,11480,11480,11480,1
|
|
20240312,143700,181112240,11480,11480,11480,11480,0
|
|
20240312,143600,181112240,11480,11480,11480,11480,0
|
|
20240312,143500,181112240,11480,11480,11480,11480,14
|
|
20240312,143400,180951520,11460,11460,11460,11460,0
|
|
20240312,143300,180951520,11460,11460,11460,11460,60
|
|
20240312,143200,180263920,11450,11450,11450,11450,0
|
|
20240312,143100,180263920,11450,11450,11450,11450,0
|
|
20240312,143000,180263920,11450,11470,11470,11450,37
|
|
20240312,142900,179839580,11470,11470,11470,11470,0
|
|
20240312,142800,179839580,11470,11470,11470,11470,0
|
|
20240312,142700,179839580,11470,11470,11470,11470,0
|
|
20240312,142600,179839580,11470,11470,11470,11470,0
|
|
20240312,142500,179839580,11470,11470,11470,11470,0
|
|
20240312,142400,179839580,11470,11470,11470,11470,0
|
|
20240312,142300,179839580,11470,11460,11470,11460,90
|
|
20240312,142200,178807980,11450,11450,11450,11450,0
|
|
20240312,142100,178807980,11450,11450,11450,11450,0
|
|
20240312,142000,178807980,11450,11450,11450,11450,5
|
|
20240312,141900,178750730,11450,11450,11450,11450,0
|
|
20240312,141800,178750730,11450,11450,11450,11450,0
|
|
20240312,141700,178750730,11450,11450,11450,11450,0
|
|
20240312,141600,178750730,11450,11450,11450,11450,108
|
|
20240312,141500,177514130,11440,11440,11440,11440,0
|
|
20240312,141400,177514130,11440,11440,11440,11440,0
|
|
20240312,141300,177514130,11440,11440,11440,11440,0
|
|
20240312,141200,177514130,11440,11440,11440,11440,0
|
|
20240312,141100,177514130,11440,11440,11440,11440,0
|
|
20240312,141000,177514130,11440,11440,11440,11440,0
|
|
20240312,140900,177514130,11440,11440,11440,11440,0
|
|
20240312,140800,177514130,11440,11440,11440,11440,2
|
|
20240312,140700,177491250,11440,11440,11440,11440,3
|
|
20240312,140600,177456930,11430,11430,11430,11430,100
|
|
20240312,140500,176313930,11420,11430,11430,11420,400
|
|
20240312,140400,171745920,11430,11430,11430,11430,50
|
|
20240312,140300,171174420,11430,11430,11430,11430,0
|
|
20240312,140200,171174420,11430,11430,11430,11430,673
|
|
20240312,140100,163482030,11430,11430,11430,11430,0
|
|
20240312,140000,163482030,11430,11430,11430,11430,0
|
|
20240312,135900,163482030,11430,11430,11430,11430,154
|
|
20240312,135800,161721810,11430,11430,11430,11430,3
|
|
20240312,135700,161687520,11430,11440,11440,11430,237
|
|
20240312,135600,158978210,11440,11440,11440,11440,5
|
|
20240312,135500,158921010,11440,11440,11440,11440,10
|
|
20240312,135400,158806610,11470,11470,11470,11470,0
|
|
20240312,135300,158806610,11470,11470,11470,11470,0
|
|
20240312,135200,158806610,11470,11470,11470,11470,0
|
|
20240312,135100,158806610,11470,11470,11470,11470,57
|
|
20240312,135000,158152820,11470,11470,11470,11470,0
|
|
20240312,134900,158152820,11470,11470,11470,11470,0
|
|
20240312,134800,158152820,11470,11470,11470,11470,20
|
|
20240312,134700,157923420,11440,11440,11440,11440,0
|
|
20240312,134600,157923420,11440,11440,11440,11440,0
|
|
20240312,134500,157923420,11440,11440,11440,11440,165
|
|
20240312,134400,156035820,11440,11440,11440,11440,0
|
|
20240312,134300,156035820,11440,11440,11440,11440,31
|
|
20240312,134200,155681180,11470,11470,11470,11470,231
|
|
20240312,134100,153031610,11470,11460,11470,11440,132
|
|
20240312,134000,151519900,11470,11450,11470,11450,6
|
|
20240312,133900,151451160,11460,11460,11460,11460,0
|
|
20240312,133800,151451160,11460,11460,11460,11460,0
|
|
20240312,133700,151451160,11460,11460,11460,11460,147
|
|
20240312,133600,149766540,11510,11510,11510,11510,0
|
|
20240312,133500,149766540,11510,11510,11510,11510,1
|
|
20240312,133400,149755030,11460,11460,11460,11460,0
|
|
20240312,133300,149755030,11460,11460,11460,11460,0
|
|
20240312,133200,149755030,11460,11460,11460,11460,0
|
|
20240312,133100,149755030,11460,11460,11460,11460,146
|
|
20240312,133000,148081870,11510,11510,11510,11510,0
|
|
20240312,132900,148081870,11510,11510,11510,11510,0
|
|
20240312,132800,148081870,11510,11510,11510,11510,0
|
|
20240312,132700,148081870,11510,11510,11510,11510,0
|
|
20240312,132600,148081870,11510,11510,11510,11510,0
|
|
20240312,132500,148081870,11510,11470,11510,11470,800
|
|
20240312,132400,138887700,11460,11460,11460,11460,0
|
|
20240312,132300,138887700,11460,11460,11460,11460,0
|
|
20240312,132200,138887700,11460,11460,11460,11460,0
|
|
20240312,132100,138887700,11460,11460,11460,11460,1
|
|
20240312,132000,138876240,11460,11460,11460,11460,1
|
|
20240312,131900,138864780,11470,11470,11470,11470,0
|
|
20240312,131800,138864780,11470,11470,11470,11470,0
|
|
20240312,131700,138864780,11470,11470,11470,11470,0
|
|
20240312,131600,138864780,11470,11470,11470,11470,0
|
|
20240312,131500,138864780,11470,11470,11470,11470,0
|
|
20240312,131400,138864780,11470,11470,11470,11470,13
|
|
20240312,131300,138715670,11470,11470,11470,11470,0
|
|
20240312,131200,138715670,11470,11470,11470,11470,1
|
|
20240312,131100,138704200,11460,11460,11460,11460,0
|
|
20240312,131000,138704200,11460,11460,11460,11460,62
|
|
20240312,130900,137993680,11460,11460,11460,11460,0
|
|
20240312,130800,137993680,11460,11460,11460,11460,0
|
|
20240312,130700,137993680,11460,11460,11460,11460,0
|
|
20240312,130600,137993680,11460,11460,11460,11460,69
|
|
20240312,130500,137202940,11460,11460,11460,11460,0
|
|
20240312,130400,137202940,11460,11460,11460,11460,223
|
|
20240312,130300,134647360,11460,11460,11460,11460,0
|
|
20240312,130200,134647360,11460,11460,11460,11460,0
|
|
20240312,130100,134647360,11460,11460,11460,11460,0
|
|
20240312,130000,134647360,11460,11460,11460,11460,0
|
|
20240312,125900,134647360,11460,11460,11460,11460,0
|
|
20240312,125800,134647360,11460,11460,11460,11460,0
|
|
20240312,125700,134647360,11460,11460,11460,11460,0
|
|
20240312,125600,134647360,11460,11460,11460,11460,0
|
|
20240312,125500,134647360,11460,11460,11460,11460,0
|
|
20240312,125400,134647360,11460,11460,11460,11460,0
|
|
20240312,125300,134647360,11460,11460,11460,11460,0
|
|
20240312,125200,134647360,11460,11460,11460,11460,0
|
|
20240312,125100,134647360,11460,11460,11460,11460,0
|
|
20240312,125000,134647360,11460,11460,11460,11460,0
|
|
20240312,124900,134647360,11460,11460,11460,11460,0
|
|
20240312,124800,134647360,11460,11460,11460,11460,0
|
|
20240312,124700,134647360,11460,11460,11460,11460,0
|
|
20240312,124600,134647360,11460,11460,11460,11460,0
|
|
20240312,124500,134647360,11460,11460,11460,11460,11
|
|
20240312,124400,134521300,11460,11460,11460,11460,280
|
|
20240312,124300,131312500,11470,11470,11470,11470,0
|
|
20240312,124200,131312500,11470,11470,11470,11470,0
|
|
20240312,124100,131312500,11470,11470,11470,11470,0
|
|
20240312,124000,131312500,11470,11470,11470,11470,0
|
|
20240312,123900,131312500,11470,11460,11470,11460,60
|
|
20240312,123800,130624890,11450,11440,11450,11440,91
|
|
20240312,123700,129583110,11440,11440,11440,11440,0
|
|
20240312,123600,129583110,11440,11440,11440,11440,0
|
|
20240312,123500,129583110,11440,11440,11440,11440,0
|
|
20240312,123400,129583110,11440,11440,11440,11440,0
|
|
20240312,123300,129583110,11440,11440,11440,11440,50
|
|
20240312,123200,129011110,11440,11440,11440,11440,18
|
|
20240312,123100,128805190,11440,11440,11440,11440,0
|
|
20240312,123000,128805190,11440,11440,11440,11440,0
|
|
20240312,122900,128805190,11440,11440,11440,11440,0
|
|
20240312,122800,128805190,11440,11440,11440,11440,0
|
|
20240312,122700,128805190,11440,11440,11440,11440,51
|
|
20240312,122600,128221750,11440,11440,11440,11440,17
|
|
20240312,122500,128027270,11430,11430,11430,11430,0
|
|
20240312,122400,128027270,11430,11430,11430,11430,0
|
|
20240312,122300,128027270,11430,11430,11430,11430,14
|
|
20240312,122200,127867250,11430,11430,11430,11430,0
|
|
20240312,122100,127867250,11430,11430,11430,11430,0
|
|
20240312,122000,127867250,11430,11430,11430,11430,2
|
|
20240312,121900,127844390,11430,11430,11430,11430,0
|
|
20240312,121800,127844390,11430,11430,11430,11430,0
|
|
20240312,121700,127844390,11430,11430,11430,11430,137
|
|
20240312,121600,126278480,11440,11440,11440,11440,306
|
|
20240312,121500,122777840,11450,11450,11450,11450,0
|
|
20240312,121400,122777840,11450,11460,11460,11450,50
|
|
20240312,121300,122204860,11460,11460,11460,11460,2
|
|
20240312,121200,122181940,11450,11450,11450,11450,0
|
|
20240312,121100,122181940,11450,11450,11450,11450,10
|
|
20240312,121000,122067440,11460,11460,11460,11460,0
|
|
20240312,120900,122067440,11460,11460,11460,11460,0
|
|
20240312,120800,122067440,11460,11460,11460,11460,0
|
|
20240312,120700,122067440,11460,11460,11460,11460,0
|
|
20240312,120600,122067440,11460,11460,11460,11460,0
|
|
20240312,120500,122067440,11460,11460,11460,11460,0
|
|
20240312,120400,122067440,11460,11460,11460,11460,0
|
|
20240312,120300,122067440,11460,11460,11460,11460,44
|
|
20240312,120200,121563200,11450,11450,11450,11450,798
|
|
20240312,120100,112426100,11460,11460,11460,11460,0
|
|
20240312,120000,112426100,11460,11460,11460,11460,50
|
|
20240312,115900,111853100,11460,11460,11460,11460,0
|
|
20240312,115800,111853100,11460,11460,11460,11460,41
|
|
20240312,115700,111383240,11470,11470,11470,11470,0
|
|
20240312,115600,111383240,11470,11470,11470,11470,0
|
|
20240312,115500,111383240,11470,11470,11470,11470,10
|
|
20240312,115400,111268540,11460,11460,11460,11460,9
|
|
20240312,115300,111165400,11460,11460,11460,11460,0
|
|
20240312,115200,111165400,11460,11460,11460,11460,11
|
|
20240312,115100,111039340,11460,11460,11460,11460,353
|
|
20240312,115000,106993960,11470,11470,11470,11470,176
|
|
20240312,114900,104975240,11470,11470,11470,11470,66
|
|
20240312,114800,104218220,11470,11480,11480,11470,62
|
|
20240312,114700,103506780,11480,11480,11480,11480,0
|
|
20240312,114600,103506780,11480,11480,11480,11480,0
|
|
20240312,114500,103506780,11480,11480,11480,11480,0
|
|
20240312,114400,103506780,11480,11480,11480,11480,17
|
|
20240312,114300,103311620,11500,11500,11500,11500,0
|
|
20240312,114200,103311620,11500,11500,11500,11500,0
|
|
20240312,114100,103311620,11500,11500,11500,11500,0
|
|
20240312,114000,103311620,11500,11500,11500,11500,0
|
|
20240312,113900,103311620,11500,11500,11500,11500,300
|
|
20240312,113800,99861620,11500,11500,11500,11500,0
|
|
20240312,113700,99861620,11500,11500,11500,11500,0
|
|
20240312,113600,99861620,11500,11500,11500,11500,0
|
|
20240312,113500,99861620,11500,11500,11500,11500,0
|
|
20240312,113400,99861620,11500,11500,11500,11500,0
|
|
20240312,113300,99861620,11500,11500,11500,11500,0
|
|
20240312,113200,99861620,11500,11500,11500,11500,0
|
|
20240312,113100,99861620,11500,11500,11500,11500,0
|
|
20240312,113000,99861620,11500,11500,11500,11500,0
|
|
20240312,112900,99861620,11500,11500,11500,11500,0
|
|
20240312,112800,99861620,11500,11500,11500,11500,10
|
|
20240312,112700,99746620,11500,11500,11500,11500,1
|
|
20240312,112600,99735120,11460,11460,11460,11460,0
|
|
20240312,112500,99735120,11460,11470,11470,11460,35
|
|
20240312,112400,99333990,11480,11490,11490,11480,23
|
|
20240312,112300,99069930,11480,11480,11480,11480,0
|
|
20240312,112200,99069930,11480,11480,11480,11480,0
|
|
20240312,112100,99069930,11480,11480,11480,11480,285
|
|
20240312,112000,95798130,11480,11490,11490,11480,233
|
|
20240312,111900,93123270,11490,11490,11490,11490,0
|
|
20240312,111800,93123270,11490,11490,11490,11490,0
|
|
20240312,111700,93123270,11490,11490,11490,11490,0
|
|
20240312,111600,93123270,11490,11490,11490,11490,0
|
|
20240312,111500,93123270,11490,11490,11490,11490,0
|
|
20240312,111400,93123270,11490,11490,11490,11490,1
|
|
20240312,111300,93111780,11490,11490,11490,11490,0
|
|
20240312,111200,93111780,11490,11490,11490,11490,1
|
|
20240312,111100,93100290,11490,11490,11490,11490,0
|
|
20240312,111000,93100290,11490,11490,11490,11490,10
|
|
20240312,110900,92985390,11490,11490,11490,11490,234
|
|
20240312,110800,90296730,11500,11500,11500,11500,0
|
|
20240312,110700,90296730,11500,11500,11500,11500,51
|
|
20240312,110600,89710230,11510,11510,11510,11510,2
|
|
20240312,110500,89687210,11500,11500,11500,11500,1
|
|
20240312,110400,89675710,11490,11490,11490,11490,0
|
|
20240312,110300,89675710,11490,11490,11490,11490,1
|
|
20240312,110200,89664220,11490,11490,11490,11490,0
|
|
20240312,110100,89664220,11490,11490,11490,11490,0
|
|
20240312,110000,89664220,11490,11490,11490,11490,0
|
|
20240312,105900,89664220,11490,11490,11490,11490,4
|
|
20240312,105800,89618260,11480,11480,11480,11480,0
|
|
20240312,105700,89618260,11480,11480,11480,11480,0
|
|
20240312,105600,89618260,11480,11480,11480,11480,11
|
|
20240312,105500,89491980,11480,11480,11480,11480,4
|
|
20240312,105400,89446060,11510,11510,11510,11510,0
|
|
20240312,105300,89446060,11510,11510,11510,11510,4
|
|
20240312,105200,89400020,11510,11510,11510,11510,13
|
|
20240312,105100,89250390,11500,11500,11500,11500,0
|
|
20240312,105000,89250390,11500,11500,11500,11500,113
|
|
20240312,104900,87950890,11480,11480,11480,11480,0
|
|
20240312,104800,87950890,11480,11480,11480,11480,0
|
|
20240312,104700,87950890,11480,11480,11480,11480,1
|
|
20240312,104600,87939410,11510,11510,11510,11510,0
|
|
20240312,104500,87939410,11510,11510,11510,11510,0
|
|
20240312,104400,87939410,11510,11510,11510,11510,0
|
|
20240312,104300,87939410,11510,11510,11510,11510,0
|
|
20240312,104200,87939410,11510,11510,11510,11510,0
|
|
20240312,104100,87939410,11510,11510,11510,11510,0
|
|
20240312,104000,87939410,11510,11510,11510,11510,0
|
|
20240312,103900,87939410,11510,11510,11510,11510,50
|
|
20240312,103800,87363910,11510,11510,11510,11510,0
|
|
20240312,103700,87363910,11510,11510,11510,11510,2
|
|
20240312,103600,87340890,11500,11500,11500,11500,0
|
|
20240312,103500,87340890,11500,11500,11500,11500,10
|
|
20240312,103400,87225890,11510,11510,11510,11510,5
|
|
20240312,103300,87168340,11510,11510,11510,11510,0
|
|
20240312,103200,87168340,11510,11510,11510,11510,2
|
|
20240312,103100,87145320,11490,11490,11490,11490,0
|
|
20240312,103000,87145320,11490,11490,11490,11490,0
|
|
20240312,102900,87145320,11490,11490,11490,11490,0
|
|
20240312,102800,87145320,11490,11490,11490,11490,0
|
|
20240312,102700,87145320,11490,11490,11490,11490,3
|
|
20240312,102600,87110850,11490,11490,11490,11490,1
|
|
20240312,102500,87099360,11450,11450,11450,11450,0
|
|
20240312,102400,87099360,11450,11450,11450,11450,0
|
|
20240312,102300,87099360,11450,11450,11450,11450,41
|
|
20240312,102200,86629910,11450,11450,11450,11450,100
|
|
20240312,102100,85484910,11450,11450,11450,11450,10
|
|
20240312,102000,85370410,11450,11450,11450,11450,18
|
|
20240312,101900,85164310,11450,11450,11450,11450,0
|
|
20240312,101800,85164310,11450,11460,11460,11450,280
|
|
20240312,101700,81957990,11450,11450,11450,11450,0
|
|
20240312,101600,81957990,11450,11450,11450,11450,0
|
|
20240312,101500,81957990,11450,11450,11450,11450,0
|
|
20240312,101400,81957990,11450,11450,11450,11450,0
|
|
20240312,101300,81957990,11450,11450,11450,11450,0
|
|
20240312,101200,81957990,11450,11450,11450,11450,0
|
|
20240312,101100,81957990,11450,11450,11450,11450,0
|
|
20240312,101000,81957990,11450,11450,11450,11450,80
|
|
20240312,100900,81041990,11450,11450,11450,11450,0
|
|
20240312,100800,81041990,11450,11450,11450,11450,0
|
|
20240312,100700,81041990,11450,11450,11450,11450,1
|
|
20240312,100600,81030540,11450,11450,11450,11450,0
|
|
20240312,100500,81030540,11450,11450,11450,11450,0
|
|
20240312,100400,81030540,11450,11450,11450,11450,1
|
|
20240312,100300,81019090,11440,11440,11440,11440,0
|
|
20240312,100200,81019090,11440,11460,11460,11440,1504
|
|
20240312,100100,63802570,11460,11460,11460,11460,2
|
|
20240312,100000,63779650,11510,11460,11510,11460,2
|
|
20240312,095900,63756680,11510,11510,11510,11510,0
|
|
20240312,095800,63756680,11510,11510,11510,11510,100
|
|
20240312,095700,62605680,11440,11470,11470,11440,250
|
|
20240312,095600,59742170,11500,11500,11500,11500,2
|
|
20240312,095500,59719170,11500,11500,11500,11500,90
|
|
20240312,095400,58684170,11500,11500,11500,11500,0
|
|
20240312,095300,58684170,11500,11500,11500,11500,1
|
|
20240312,095200,58672670,11500,11500,11500,11500,27
|
|
20240312,095100,58362170,11460,11460,11460,11460,0
|
|
20240312,095000,58362170,11460,11460,11460,11460,0
|
|
20240312,094900,58362170,11460,11460,11460,11460,0
|
|
20240312,094800,58362170,11460,11460,11460,11460,0
|
|
20240312,094700,58362170,11460,11460,11460,11460,0
|
|
20240312,094600,58362170,11460,11460,11460,11460,26
|
|
20240312,094500,58064210,11460,11460,11460,11460,1
|
|
20240312,094400,58052750,11460,11460,11460,11460,17
|
|
20240312,094300,57857930,11460,11460,11460,11460,255
|
|
20240312,094200,54935630,11460,11460,11460,11460,2
|
|
20240312,094100,54912710,11460,11460,11460,11460,4
|
|
20240312,094000,54866870,11460,11450,11460,11450,134
|
|
20240312,093900,53331280,11450,11450,11450,11450,20
|
|
20240312,093800,53102280,11450,11450,11450,11450,1
|
|
20240312,093700,53090830,11460,11460,11460,11460,0
|
|
20240312,093600,53090830,11460,11460,11460,11460,1
|
|
20240312,093500,53079370,11440,11440,11440,11440,0
|
|
20240312,093400,53079370,11440,11430,11440,11430,156
|
|
20240312,093300,51296260,11440,11460,11460,11440,262
|
|
20240312,093200,48297250,11460,11460,11460,11460,10
|
|
20240312,093100,48182650,11470,11480,11480,11470,314
|
|
20240312,093000,44580170,11510,11510,11510,11510,1
|
|
20240312,092900,44568660,11490,11500,11500,11490,125
|
|
20240312,092800,43132310,11500,11500,11500,11500,1
|
|
20240312,092700,43120810,11490,11500,11500,11490,60
|
|
20240312,092600,42430860,11500,11500,11500,11500,7
|
|
20240312,092500,42350360,11500,11500,11500,11500,2
|
|
20240312,092400,42327360,11520,11520,11520,11520,0
|
|
20240312,092300,42327360,11520,11520,11520,11520,10
|
|
20240312,092200,42212160,11520,11510,11520,11510,2
|
|
20240312,092100,42189130,11500,11500,11500,11500,1
|
|
20240312,092000,42177630,11510,11520,11520,11510,20
|
|
20240312,091900,41947240,11520,11520,11520,11520,10
|
|
20240312,091800,41832040,11520,11520,11520,11520,0
|
|
20240312,091700,41832040,11520,11520,11520,11520,0
|
|
20240312,091600,41832040,11520,11520,11520,11520,0
|
|
20240312,091500,41832040,11520,11510,11520,11470,62
|
|
20240312,091400,41119570,11470,11470,11470,11470,0
|
|
20240312,091300,41119570,11470,11470,11470,11470,0
|
|
20240312,091200,41119570,11470,11470,11470,11470,1
|
|
20240312,091100,41108100,11460,11450,11460,11450,127
|
|
20240312,091000,39652690,11450,11470,11470,11450,187
|
|
20240312,090900,37509650,11470,11490,11490,11470,308
|
|
20240312,090800,33975110,11490,11510,11510,11490,151
|
|
20240312,090700,32240000,11500,11520,11520,11500,1292
|
|
20240312,090600,17369810,11530,11540,11540,11530,848
|
|
20240312,090500,7591910,11590,11540,11590,11530,242
|
|
20240312,090400,4800750,11540,11530,11540,11530,52
|
|
20240312,090300,4200970,11530,11530,11530,11530,8
|
|
20240312,090200,4108730,11560,11560,11560,11560,0
|
|
20240312,090100,4108730,11560,11620,11620,11560,106
|
|
20240312,090000,2882490,11670,11670,11670,11670,247
|