709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204600,294809070,11650,11650,11650,11650,121
|
|
20240313,204500,294809070,11650,11650,11650,11650,0
|
|
20240313,204400,294809070,11650,11650,11650,11650,0
|
|
20240313,204300,294809070,11650,11650,11650,11650,0
|
|
20240313,204200,294809070,11650,11650,11650,11650,0
|
|
20240313,204100,294809070,11650,11650,11650,11650,0
|
|
20240313,204000,294809070,11650,11650,11650,11650,0
|
|
20240313,203900,294809070,11650,11650,11650,11650,0
|
|
20240313,203800,294809070,11650,11650,11650,11650,0
|
|
20240313,203700,294809070,11650,11650,11650,11650,0
|
|
20240313,203600,294809070,11650,11650,11650,11650,0
|
|
20240313,203500,294809070,11650,11650,11650,11650,0
|
|
20240313,203400,294809070,11650,11650,11650,11650,0
|
|
20240313,203300,294809070,11650,11650,11650,11650,0
|
|
20240313,203200,294809070,11650,11650,11650,11650,0
|
|
20240313,203100,294809070,11650,11650,11650,11650,0
|
|
20240313,203000,294809070,11650,11650,11650,11650,0
|
|
20240313,202900,294809070,11650,11650,11650,11650,0
|
|
20240313,202800,294809070,11650,11650,11650,11650,0
|
|
20240313,202700,294809070,11650,11650,11650,11650,0
|
|
20240313,202600,294809070,11650,11650,11650,11650,0
|
|
20240313,202500,294809070,11650,11650,11650,11650,0
|
|
20240313,202400,294809070,11650,11650,11650,11650,0
|
|
20240313,202300,294809070,11650,11650,11650,11650,0
|
|
20240313,202200,294809070,11650,11650,11650,11650,0
|
|
20240313,202100,294809070,11650,11650,11650,11650,0
|
|
20240313,202000,294809070,11650,11650,11650,11650,0
|
|
20240313,201900,294809070,11650,11650,11650,11650,0
|
|
20240313,201800,294809070,11650,11650,11650,11650,0
|
|
20240313,201700,294809070,11650,11650,11650,11650,0
|
|
20240313,201600,294809070,11650,11650,11650,11650,121
|
|
20240313,201500,294809070,11650,11650,11650,11650,0
|
|
20240313,201400,294809070,11650,11650,11650,11650,0
|
|
20240313,201300,294809070,11650,11650,11650,11650,0
|
|
20240313,201200,294809070,11650,11650,11650,11650,0
|
|
20240313,201100,294809070,11650,11650,11650,11650,0
|
|
20240313,201000,294809070,11650,11650,11650,11650,0
|
|
20240313,200900,294809070,11650,11650,11650,11650,0
|
|
20240313,200800,294809070,11650,11650,11650,11650,0
|
|
20240313,200700,294809070,11650,11650,11650,11650,0
|
|
20240313,200600,294809070,11650,11650,11650,11650,0
|
|
20240313,200500,294809070,11650,11650,11650,11650,0
|
|
20240313,200400,294809070,11650,11650,11650,11650,0
|
|
20240313,200300,294809070,11650,11650,11650,11650,0
|
|
20240313,200200,294809070,11650,11650,11650,11650,0
|
|
20240313,200100,294809070,11650,11650,11650,11650,0
|
|
20240313,200000,294809070,11650,11650,11650,11650,0
|
|
20240313,195900,294809070,11650,11650,11650,11650,0
|
|
20240313,195800,294809070,11650,11650,11650,11650,0
|
|
20240313,195700,294809070,11650,11650,11650,11650,0
|
|
20240313,195600,294809070,11650,11650,11650,11650,0
|
|
20240313,195500,294809070,11650,11650,11650,11650,0
|
|
20240313,195400,294809070,11650,11650,11650,11650,0
|
|
20240313,195300,294809070,11650,11650,11650,11650,0
|
|
20240313,195200,294809070,11650,11650,11650,11650,0
|
|
20240313,195100,294809070,11650,11650,11650,11650,0
|
|
20240313,195000,294809070,11650,11650,11650,11650,0
|
|
20240313,194900,294809070,11650,11650,11650,11650,0
|
|
20240313,194800,294809070,11650,11650,11650,11650,0
|
|
20240313,194700,294809070,11650,11650,11650,11650,0
|
|
20240313,194600,294809070,11650,11650,11650,11650,121
|
|
20240313,194500,294809070,11650,11650,11650,11650,0
|
|
20240313,194400,294809070,11650,11650,11650,11650,0
|
|
20240313,194300,294809070,11650,11650,11650,11650,0
|
|
20240313,194200,294809070,11650,11650,11650,11650,0
|
|
20240313,194100,294809070,11650,11650,11650,11650,0
|
|
20240313,194000,294809070,11650,11650,11650,11650,0
|
|
20240313,193900,294809070,11650,11650,11650,11650,0
|
|
20240313,193800,294809070,11650,11650,11650,11650,0
|
|
20240313,193700,294809070,11650,11650,11650,11650,0
|
|
20240313,193600,294809070,11650,11650,11650,11650,0
|
|
20240313,193500,294809070,11650,11650,11650,11650,0
|
|
20240313,193400,294809070,11650,11650,11650,11650,0
|
|
20240313,193300,294809070,11650,11650,11650,11650,0
|
|
20240313,193200,294809070,11650,11650,11650,11650,0
|
|
20240313,193100,294809070,11650,11650,11650,11650,0
|
|
20240313,193000,294809070,11650,11650,11650,11650,0
|
|
20240313,192900,294809070,11650,11650,11650,11650,0
|
|
20240313,192800,294809070,11650,11650,11650,11650,0
|
|
20240313,192700,294809070,11650,11650,11650,11650,0
|
|
20240313,192600,294809070,11650,11650,11650,11650,0
|
|
20240313,192500,294809070,11650,11650,11650,11650,0
|
|
20240313,192400,294809070,11650,11650,11650,11650,0
|
|
20240313,192300,294809070,11650,11650,11650,11650,0
|
|
20240313,192200,294809070,11650,11650,11650,11650,0
|
|
20240313,192100,294809070,11650,11650,11650,11650,0
|
|
20240313,192000,294809070,11650,11650,11650,11650,0
|
|
20240313,191900,294809070,11650,11650,11650,11650,0
|
|
20240313,191800,294809070,11650,11650,11650,11650,0
|
|
20240313,191700,294809070,11650,11650,11650,11650,0
|
|
20240313,191600,294809070,11650,11650,11650,11650,121
|
|
20240313,191500,294809070,11650,11650,11650,11650,0
|
|
20240313,191400,294809070,11650,11650,11650,11650,0
|
|
20240313,191300,294809070,11650,11650,11650,11650,0
|
|
20240313,191200,294809070,11650,11650,11650,11650,0
|
|
20240313,191100,294809070,11650,11650,11650,11650,0
|
|
20240313,191000,294809070,11650,11650,11650,11650,0
|
|
20240313,190900,294809070,11650,11650,11650,11650,0
|
|
20240313,190800,294809070,11650,11650,11650,11650,0
|
|
20240313,190700,294809070,11650,11650,11650,11650,0
|
|
20240313,190600,294809070,11650,11650,11650,11650,0
|
|
20240313,190500,294809070,11650,11650,11650,11650,0
|
|
20240313,190400,294809070,11650,11650,11650,11650,0
|
|
20240313,190300,294809070,11650,11650,11650,11650,0
|
|
20240313,190200,294809070,11650,11650,11650,11650,0
|
|
20240313,190100,294809070,11650,11650,11650,11650,0
|
|
20240313,190000,294809070,11650,11650,11650,11650,0
|
|
20240313,185900,294809070,11650,11650,11650,11650,0
|
|
20240313,185800,294809070,11650,11650,11650,11650,0
|
|
20240313,185700,294809070,11650,11650,11650,11650,0
|
|
20240313,185600,294809070,11650,11650,11650,11650,0
|
|
20240313,185500,294809070,11650,11650,11650,11650,0
|
|
20240313,185400,294809070,11650,11650,11650,11650,0
|
|
20240313,185300,294809070,11650,11650,11650,11650,0
|
|
20240313,185200,294809070,11650,11650,11650,11650,0
|
|
20240313,185100,294809070,11650,11650,11650,11650,0
|
|
20240313,185000,294809070,11650,11650,11650,11650,0
|
|
20240313,184900,294809070,11650,11650,11650,11650,0
|
|
20240313,184800,294809070,11650,11650,11650,11650,0
|
|
20240313,184700,294809070,11650,11650,11650,11650,0
|
|
20240313,184600,294809070,11650,11650,11650,11650,121
|
|
20240313,184500,294809070,11650,11650,11650,11650,0
|
|
20240313,184400,294809070,11650,11650,11650,11650,0
|
|
20240313,184300,294809070,11650,11650,11650,11650,0
|
|
20240313,184200,294809070,11650,11650,11650,11650,0
|
|
20240313,184100,294809070,11650,11650,11650,11650,0
|
|
20240313,184000,294809070,11650,11650,11650,11650,0
|
|
20240313,183900,294809070,11650,11650,11650,11650,0
|
|
20240313,183800,294809070,11650,11650,11650,11650,0
|
|
20240313,183700,294809070,11650,11650,11650,11650,0
|
|
20240313,183600,294809070,11650,11650,11650,11650,0
|
|
20240313,183500,294809070,11650,11650,11650,11650,0
|
|
20240313,183400,294809070,11650,11650,11650,11650,0
|
|
20240313,183300,294809070,11650,11650,11650,11650,0
|
|
20240313,183200,294809070,11650,11650,11650,11650,0
|
|
20240313,183100,294809070,11650,11650,11650,11650,0
|
|
20240313,183000,294809070,11650,11650,11650,11650,0
|
|
20240313,182900,294809070,11650,11650,11650,11650,0
|
|
20240313,182800,294809070,11650,11650,11650,11650,0
|
|
20240313,182700,294809070,11650,11650,11650,11650,0
|
|
20240313,182600,294809070,11650,11650,11650,11650,0
|
|
20240313,182500,294809070,11650,11650,11650,11650,0
|
|
20240313,182400,294809070,11650,11650,11650,11650,0
|
|
20240313,182300,294809070,11650,11650,11650,11650,0
|
|
20240313,182200,294809070,11650,11650,11650,11650,0
|
|
20240313,182100,294809070,11650,11650,11650,11650,0
|
|
20240313,182000,294809070,11650,11650,11650,11650,0
|
|
20240313,181900,294809070,11650,11650,11650,11650,0
|
|
20240313,181800,294809070,11650,11650,11650,11650,0
|
|
20240313,181700,294809070,11650,11650,11650,11650,0
|
|
20240313,181600,294809070,11650,11650,11650,11650,121
|
|
20240313,181500,294809070,11650,11650,11650,11650,0
|
|
20240313,181400,294809070,11650,11650,11650,11650,0
|
|
20240313,181300,294809070,11650,11650,11650,11650,0
|
|
20240313,181200,294809070,11650,11650,11650,11650,0
|
|
20240313,181100,294809070,11650,11650,11650,11650,0
|
|
20240313,181000,294809070,11650,11650,11650,11650,0
|
|
20240313,180900,294809070,11650,11650,11650,11650,0
|
|
20240313,180800,294809070,11650,11650,11650,11650,0
|
|
20240313,180700,294809070,11650,11650,11650,11650,0
|
|
20240313,180600,294809070,11650,11650,11650,11650,0
|
|
20240313,180500,294809070,11650,11650,11650,11650,0
|
|
20240313,180400,294809070,11650,11650,11650,11650,0
|
|
20240313,180300,294809070,11650,11650,11650,11650,0
|
|
20240313,180200,294809070,11650,11650,11650,11650,0
|
|
20240313,180100,294809070,11650,11650,11650,11650,0
|
|
20240313,180000,294809070,11650,11650,11650,11650,0
|
|
20240313,175900,294809070,11650,11650,11650,11650,0
|
|
20240313,175800,294809070,11650,11650,11650,11650,0
|
|
20240313,175700,294809070,11650,11650,11650,11650,0
|
|
20240313,175600,294809070,11650,11650,11650,11650,0
|
|
20240313,175500,294809070,11650,11650,11650,11650,0
|
|
20240313,175400,294809070,11650,11650,11650,11650,0
|
|
20240313,175300,294809070,11650,11650,11650,11650,0
|
|
20240313,175200,294809070,11650,11650,11650,11650,0
|
|
20240313,175100,294809070,11650,11650,11650,11650,0
|
|
20240313,175000,294809070,11650,11650,11650,11650,0
|
|
20240313,174900,294809070,11650,11650,11650,11650,0
|
|
20240313,174800,294809070,11650,11650,11650,11650,0
|
|
20240313,174700,294809070,11650,11650,11650,11650,0
|
|
20240313,174600,294809070,11650,11650,11650,11650,121
|
|
20240313,174500,294809070,11650,11650,11650,11650,0
|
|
20240313,174400,294809070,11650,11650,11650,11650,0
|
|
20240313,174300,294809070,11650,11650,11650,11650,0
|
|
20240313,174200,294809070,11650,11650,11650,11650,0
|
|
20240313,174100,294809070,11650,11650,11650,11650,0
|
|
20240313,174000,294809070,11650,11650,11650,11650,0
|
|
20240313,173900,294809070,11650,11650,11650,11650,0
|
|
20240313,173800,294809070,11650,11650,11650,11650,0
|
|
20240313,173700,294809070,11650,11650,11650,11650,0
|
|
20240313,173600,294809070,11650,11650,11650,11650,0
|
|
20240313,173500,294809070,11650,11650,11650,11650,0
|
|
20240313,173400,294809070,11650,11650,11650,11650,0
|
|
20240313,173300,294809070,11650,11650,11650,11650,0
|
|
20240313,173200,294809070,11650,11650,11650,11650,0
|
|
20240313,173100,294809070,11650,11650,11650,11650,0
|
|
20240313,173000,294809070,11650,11650,11650,11650,0
|
|
20240313,172900,294809070,11650,11650,11650,11650,0
|
|
20240313,172800,294809070,11650,11650,11650,11650,0
|
|
20240313,172700,294809070,11650,11650,11650,11650,0
|
|
20240313,172600,294809070,11650,11650,11650,11650,0
|
|
20240313,172500,294809070,11650,11650,11650,11650,0
|
|
20240313,172400,294809070,11650,11650,11650,11650,0
|
|
20240313,172300,294809070,11650,11650,11650,11650,0
|
|
20240313,172200,294809070,11650,11650,11650,11650,0
|
|
20240313,172100,294809070,11650,11650,11650,11650,0
|
|
20240313,172000,294809070,11650,11650,11650,11650,0
|
|
20240313,171900,294809070,11650,11650,11650,11650,0
|
|
20240313,171800,294809070,11650,11650,11650,11650,0
|
|
20240313,171700,294809070,11650,11650,11650,11650,0
|
|
20240313,171600,294809070,11650,11650,11650,11650,121
|
|
20240313,171500,294809070,11650,11650,11650,11650,0
|
|
20240313,171400,294809070,11650,11650,11650,11650,0
|
|
20240313,171300,294809070,11650,11650,11650,11650,0
|
|
20240313,171200,294809070,11650,11650,11650,11650,0
|
|
20240313,171100,294809070,11650,11650,11650,11650,0
|
|
20240313,171000,294809070,11650,11650,11650,11650,0
|
|
20240313,170900,294809070,11650,11650,11650,11650,0
|
|
20240313,170800,294809070,11650,11650,11650,11650,0
|
|
20240313,170700,294809070,11650,11650,11650,11650,0
|
|
20240313,170600,294809070,11650,11650,11650,11650,0
|
|
20240313,170500,294809070,11650,11650,11650,11650,0
|
|
20240313,170400,294809070,11650,11650,11650,11650,0
|
|
20240313,170300,294809070,11650,11650,11650,11650,0
|
|
20240313,170200,294809070,11650,11650,11650,11650,0
|
|
20240313,170100,294809070,11650,11650,11650,11650,0
|
|
20240313,170000,294809070,11650,11650,11650,11650,0
|
|
20240313,165900,294809070,11650,11650,11650,11650,0
|
|
20240313,165800,294809070,11650,11650,11650,11650,0
|
|
20240313,165700,294809070,11650,11650,11650,11650,0
|
|
20240313,165600,294809070,11650,11650,11650,11650,0
|
|
20240313,165500,294809070,11650,11650,11650,11650,0
|
|
20240313,165400,294809070,11650,11650,11650,11650,0
|
|
20240313,165300,294809070,11650,11650,11650,11650,0
|
|
20240313,165200,294809070,11650,11650,11650,11650,0
|
|
20240313,165100,294809070,11650,11650,11650,11650,0
|
|
20240313,165000,294809070,11650,11650,11650,11650,0
|
|
20240313,164900,294809070,11650,11650,11650,11650,0
|
|
20240313,164800,294809070,11650,11650,11650,11650,0
|
|
20240313,164700,294809070,11650,11650,11650,11650,0
|
|
20240313,164600,294809070,11650,11650,11650,11650,121
|
|
20240313,164500,294809070,11650,11650,11650,11650,0
|
|
20240313,164400,294809070,11650,11650,11650,11650,0
|
|
20240313,164300,294809070,11650,11650,11650,11650,0
|
|
20240313,164200,294809070,11650,11650,11650,11650,0
|
|
20240313,164100,294809070,11650,11650,11650,11650,0
|
|
20240313,164000,294809070,11650,11650,11650,11650,0
|
|
20240313,163900,294809070,11650,11650,11650,11650,0
|
|
20240313,163800,294809070,11650,11650,11650,11650,0
|
|
20240313,163700,294809070,11650,11650,11650,11650,0
|
|
20240313,163600,294809070,11650,11650,11650,11650,0
|
|
20240313,163500,294809070,11650,11650,11650,11650,0
|
|
20240313,163400,294809070,11650,11650,11650,11650,0
|
|
20240313,163300,294809070,11650,11650,11650,11650,0
|
|
20240313,163200,294809070,11650,11650,11650,11650,0
|
|
20240313,163100,294809070,11650,11650,11650,11650,0
|
|
20240313,163000,294809070,11650,11650,11650,11650,0
|
|
20240313,162900,294809070,11650,11650,11650,11650,0
|
|
20240313,162800,294809070,11650,11650,11650,11650,0
|
|
20240313,162700,294809070,11650,11650,11650,11650,0
|
|
20240313,162600,294809070,11650,11650,11650,11650,0
|
|
20240313,162500,294809070,11650,11650,11650,11650,0
|
|
20240313,162400,294809070,11650,11650,11650,11650,0
|
|
20240313,162300,294809070,11650,11650,11650,11650,0
|
|
20240313,162200,294809070,11650,11650,11650,11650,0
|
|
20240313,162100,294809070,11650,11650,11650,11650,0
|
|
20240313,162000,294809070,11650,11650,11650,11650,0
|
|
20240313,161900,294809070,11650,11650,11650,11650,0
|
|
20240313,161800,294809070,11650,11650,11650,11650,0
|
|
20240313,161700,294809070,11650,11650,11650,11650,0
|
|
20240313,161600,294809070,11650,11650,11650,11650,121
|
|
20240313,161500,294809070,11650,11650,11650,11650,0
|
|
20240313,161400,294809070,11650,11650,11650,11650,0
|
|
20240313,161300,294809070,11650,11650,11650,11650,0
|
|
20240313,161200,294809070,11650,11650,11650,11650,0
|
|
20240313,161100,294809070,11650,11650,11650,11650,0
|
|
20240313,161000,294809070,11650,11650,11650,11650,0
|
|
20240313,160900,294809070,11650,11650,11650,11650,0
|
|
20240313,160800,294809070,11650,11650,11650,11650,0
|
|
20240313,160700,294809070,11650,11650,11650,11650,0
|
|
20240313,160600,294809070,11650,11650,11650,11650,0
|
|
20240313,160500,294809070,11650,11650,11650,11650,0
|
|
20240313,160400,294809070,11650,11650,11650,11650,0
|
|
20240313,160300,294809070,11650,11650,11650,11650,0
|
|
20240313,160200,294809070,11650,11650,11650,11650,0
|
|
20240313,160100,294809070,11650,11650,11650,11650,0
|
|
20240313,160000,294809070,11650,11650,11650,11650,0
|
|
20240313,155900,294809070,11650,11650,11650,11650,0
|
|
20240313,155800,294809070,11650,11650,11650,11650,0
|
|
20240313,155700,294809070,11650,11650,11650,11650,0
|
|
20240313,155600,294809070,11650,11650,11650,11650,0
|
|
20240313,155500,294809070,11650,11650,11650,11650,0
|
|
20240313,155400,294809070,11650,11650,11650,11650,0
|
|
20240313,155300,294809070,11650,11650,11650,11650,0
|
|
20240313,155200,294809070,11650,11650,11650,11650,0
|
|
20240313,155100,294809070,11650,11650,11650,11650,0
|
|
20240313,155000,294809070,11650,11650,11650,11650,0
|
|
20240313,154900,294809070,11650,11650,11650,11650,0
|
|
20240313,154800,294809070,11650,11650,11650,11650,0
|
|
20240313,154700,294809070,11650,11650,11650,11650,0
|
|
20240313,154600,294809070,11650,11650,11650,11650,121
|
|
20240313,154500,294809070,11650,11650,11650,11650,0
|
|
20240313,154400,294809070,11650,11650,11650,11650,0
|
|
20240313,154300,294809070,11650,11650,11650,11650,0
|
|
20240313,154200,294809070,11650,11650,11650,11650,0
|
|
20240313,154100,294809070,11650,11650,11650,11650,0
|
|
20240313,154000,294809070,11650,11650,11650,11650,0
|
|
20240313,153900,294809070,11650,11650,11650,11650,0
|
|
20240313,153800,294809070,11650,11650,11650,11650,0
|
|
20240313,153700,294809070,11650,11650,11650,11650,0
|
|
20240313,153600,294809070,11650,11650,11650,11650,0
|
|
20240313,153500,294809070,11650,11650,11650,11650,0
|
|
20240313,153400,294809070,11650,11650,11650,11650,0
|
|
20240313,153300,294809070,11650,11650,11650,11650,0
|
|
20240313,153200,294809070,11650,11650,11650,11650,0
|
|
20240313,153100,294809070,11650,11650,11650,11650,0
|
|
20240313,153000,294809070,11650,11650,11650,11650,121
|
|
20240313,152900,293399420,11610,11610,11610,11610,0
|
|
20240313,152800,293399420,11610,11610,11610,11610,0
|
|
20240313,152700,293399420,11610,11610,11610,11610,0
|
|
20240313,152600,293399420,11610,11610,11610,11610,0
|
|
20240313,152500,293399420,11610,11610,11610,11610,0
|
|
20240313,152400,293399420,11610,11610,11610,11610,0
|
|
20240313,152300,293399420,11610,11610,11610,11610,0
|
|
20240313,152200,293399420,11610,11610,11610,11610,0
|
|
20240313,152100,293399420,11610,11610,11610,11610,0
|
|
20240313,152000,293399420,11610,11610,11610,11610,0
|
|
20240313,151900,293399420,11610,11610,11610,11610,0
|
|
20240313,151800,293399420,11610,11610,11610,11610,0
|
|
20240313,151700,293399420,11610,11610,11610,11610,0
|
|
20240313,151600,293399420,11610,11610,11610,11610,50
|
|
20240313,151500,292818920,11610,11610,11610,11610,0
|
|
20240313,151400,292818920,11610,11610,11610,11610,0
|
|
20240313,151300,292818920,11610,11620,11620,11610,30
|
|
20240313,151200,292470610,11610,11630,11660,11610,552
|
|
20240313,151100,286059070,11640,11640,11640,11640,0
|
|
20240313,151000,286059070,11640,11640,11640,11640,26
|
|
20240313,150900,285756430,11640,11640,11640,11640,20
|
|
20240313,150800,285523630,11640,11630,11640,11630,200
|
|
20240313,150700,283196630,11630,11630,11630,11630,0
|
|
20240313,150600,283196630,11630,11630,11630,11630,0
|
|
20240313,150500,283196630,11630,11630,11630,11630,0
|
|
20240313,150400,283196630,11630,11630,11630,11630,125
|
|
20240313,150300,281742880,11630,11630,11630,11630,0
|
|
20240313,150200,281742880,11630,11630,11630,11630,5
|
|
20240313,150100,281684730,11630,11630,11630,11630,1
|
|
20240313,150000,281673100,11610,11610,11610,11610,0
|
|
20240313,145900,281673100,11610,11610,11610,11610,2
|
|
20240313,145800,281649880,11640,11640,11640,11640,5
|
|
20240313,145700,281591680,11610,11610,11610,11610,32
|
|
20240313,145600,281220160,11610,11610,11610,11610,0
|
|
20240313,145500,281220160,11610,11610,11610,11610,2
|
|
20240313,145400,281196940,11610,11610,11610,11610,0
|
|
20240313,145300,281196940,11610,11610,11610,11610,2
|
|
20240313,145200,281173720,11620,11620,11620,11620,0
|
|
20240313,145100,281173720,11620,11630,11630,11620,2
|
|
20240313,145000,281150470,11610,11610,11610,11610,0
|
|
20240313,144900,281150470,11610,11610,11610,11610,2
|
|
20240313,144800,281127250,11610,11610,11610,11610,0
|
|
20240313,144700,281127250,11610,11610,11610,11610,2
|
|
20240313,144600,281104030,11620,11620,11620,11620,0
|
|
20240313,144500,281104030,11620,11620,11620,11620,2
|
|
20240313,144400,281080790,11610,11610,11610,11610,2
|
|
20240313,144300,281057570,11610,11610,11610,11610,2
|
|
20240313,144200,281034350,11610,11610,11610,11610,0
|
|
20240313,144100,281034350,11610,11610,11610,11610,2
|
|
20240313,144000,281011130,11610,11610,11610,11610,0
|
|
20240313,143900,281011130,11610,11610,11610,11610,6
|
|
20240313,143800,280941470,11610,11610,11610,11610,0
|
|
20240313,143700,280941470,11610,11610,11610,11610,2
|
|
20240313,143600,280918250,11610,11610,11610,11610,0
|
|
20240313,143500,280918250,11610,11610,11610,11610,2
|
|
20240313,143400,280895030,11620,11620,11620,11620,1
|
|
20240313,143300,280883410,11610,11610,11610,11610,2
|
|
20240313,143200,280860190,11610,11610,11610,11610,0
|
|
20240313,143100,280860190,11610,11610,11610,11610,2
|
|
20240313,143000,280836970,11610,11610,11610,11610,0
|
|
20240313,142900,280836970,11610,11610,11610,11610,7
|
|
20240313,142800,280755700,11620,11620,11620,11620,5
|
|
20240313,142700,280697600,11620,11620,11620,11620,2
|
|
20240313,142600,280674360,11630,11630,11630,11630,0
|
|
20240313,142500,280674360,11630,11630,11630,11630,2
|
|
20240313,142400,280651100,11620,11620,11620,11620,2
|
|
20240313,142300,280627860,11640,11630,11640,11630,3
|
|
20240313,142200,280592960,11620,11620,11620,11620,2
|
|
20240313,142100,280569720,11630,11620,11630,11620,4
|
|
20240313,142000,280523220,11620,11620,11620,11620,0
|
|
20240313,141900,280523220,11620,11620,11620,11620,2
|
|
20240313,141800,280499980,11630,11630,11630,11630,0
|
|
20240313,141700,280499980,11630,11630,11640,11630,22
|
|
20240313,141600,280244100,11640,11630,11640,11630,4
|
|
20240313,141500,280197560,11640,11640,11640,11640,34
|
|
20240313,141400,279801800,11640,11650,11650,11640,4
|
|
20240313,141300,279755220,11640,11650,11660,11640,193
|
|
20240313,141200,277506070,11650,11640,11650,11640,34
|
|
20240313,141100,277110290,11630,11630,11630,11630,4
|
|
20240313,141000,277063770,11640,11630,11640,11630,4
|
|
20240313,140900,277017230,11630,11630,11630,11630,2
|
|
20240313,140800,276993970,11620,11620,11620,11620,0
|
|
20240313,140700,276993970,11620,11620,11620,11620,2
|
|
20240313,140600,276970730,11620,11620,11620,11620,0
|
|
20240313,140500,276970730,11620,11620,11620,11620,34
|
|
20240313,140400,276575650,11600,11600,11600,11600,0
|
|
20240313,140300,276575650,11600,11600,11600,11600,2
|
|
20240313,140200,276552450,11600,11600,11600,11600,0
|
|
20240313,140100,276552450,11600,11600,11600,11600,132
|
|
20240313,140000,275021250,11600,11600,11600,11600,7
|
|
20240313,135900,274940050,11600,11600,11600,11600,2
|
|
20240313,135800,274916850,11600,11600,11600,11600,1
|
|
20240313,135700,274905250,11610,11610,11610,11610,1
|
|
20240313,135600,274893640,11620,11620,11620,11620,5
|
|
20240313,135500,274835540,11620,11620,11620,11620,1
|
|
20240313,135400,274823920,11630,11630,11630,11630,1
|
|
20240313,135300,274812290,11640,11640,11640,11600,5
|
|
20240313,135200,274754170,11650,11650,11650,11650,20
|
|
20240313,135100,274521170,11600,11600,11600,11600,4
|
|
20240313,135000,274474770,11600,11600,11600,11600,0
|
|
20240313,134900,274474770,11600,11600,11600,11600,2
|
|
20240313,134800,274451570,11600,11600,11600,11600,51
|
|
20240313,134700,273859970,11600,11600,11600,11600,2
|
|
20240313,134600,273836770,11600,11600,11600,11600,0
|
|
20240313,134500,273836770,11600,11600,11600,11600,2
|
|
20240313,134400,273813570,11600,11600,11600,11600,470
|
|
20240313,134300,268361570,11600,11600,11600,11600,2
|
|
20240313,134200,268338370,11600,11600,11600,11600,0
|
|
20240313,134100,268338370,11600,11600,11600,11600,2
|
|
20240313,134000,268315170,11600,11600,11600,11600,0
|
|
20240313,133900,268315170,11600,11600,11600,11600,2
|
|
20240313,133800,268291970,11600,11600,11600,11600,5
|
|
20240313,133700,268233970,11600,11600,11600,11600,2
|
|
20240313,133600,268210770,11620,11620,11620,11620,0
|
|
20240313,133500,268210770,11620,11600,11620,11600,50
|
|
20240313,133400,267629810,11600,11600,11600,11600,5
|
|
20240313,133300,267571810,11600,11600,11600,11600,3
|
|
20240313,133200,267537010,11600,11600,11600,11600,1
|
|
20240313,133100,267525410,11600,11610,11610,11600,30
|
|
20240313,133000,267177380,11600,11600,11600,11600,0
|
|
20240313,132900,267177380,11600,11600,11600,11600,2
|
|
20240313,132800,267154180,11610,11610,11610,11610,4
|
|
20240313,132700,267107740,11610,11610,11610,11610,5
|
|
20240313,132600,267049690,11600,11600,11600,11600,33
|
|
20240313,132500,266666890,11600,11610,11610,11600,62
|
|
20240313,132400,265947400,11610,11610,11610,11610,845
|
|
20240313,132300,256136950,11610,11610,11610,11610,5
|
|
20240313,132200,256078900,11610,11620,11620,11610,98
|
|
20240313,132100,254940250,11620,11620,11620,11620,2
|
|
20240313,132000,254917010,11620,11620,11620,11620,139
|
|
20240313,131900,253301830,11610,11610,11610,11610,0
|
|
20240313,131800,253301830,11610,11610,11610,11610,0
|
|
20240313,131700,253301830,11610,11620,11620,11610,14
|
|
20240313,131600,253139280,11670,11670,11670,11670,0
|
|
20240313,131500,253139280,11670,11670,11670,11670,0
|
|
20240313,131400,253139280,11670,11670,11670,11670,0
|
|
20240313,131300,253139280,11670,11670,11670,11670,0
|
|
20240313,131200,253139280,11670,11670,11670,11670,0
|
|
20240313,131100,253139280,11670,11670,11670,11670,0
|
|
20240313,131000,253139280,11670,11670,11670,11670,0
|
|
20240313,130900,253139280,11670,11670,11670,11670,1
|
|
20240313,130800,253127610,11670,11670,11670,11670,0
|
|
20240313,130700,253127610,11670,11670,11670,11670,0
|
|
20240313,130600,253127610,11670,11670,11670,11670,0
|
|
20240313,130500,253127610,11670,11670,11670,11670,1
|
|
20240313,130400,253115940,11620,11620,11620,11620,255
|
|
20240313,130300,250152840,11630,11630,11630,11630,0
|
|
20240313,130200,250152840,11630,11630,11630,11630,103
|
|
20240313,130100,248954950,11640,11660,11660,11640,103
|
|
20240313,130000,247756000,11670,11670,11670,11670,0
|
|
20240313,125900,247756000,11670,11670,11670,11670,0
|
|
20240313,125800,247756000,11670,11670,11670,11670,0
|
|
20240313,125700,247756000,11670,11670,11670,11670,0
|
|
20240313,125600,247756000,11670,11670,11670,11670,3
|
|
20240313,125500,247720990,11670,11670,11670,11670,100
|
|
20240313,125400,246553990,11660,11660,11660,11660,0
|
|
20240313,125300,246553990,11660,11660,11660,11660,0
|
|
20240313,125200,246553990,11660,11660,11660,11660,0
|
|
20240313,125100,246553990,11660,11660,11660,11660,0
|
|
20240313,125000,246553990,11660,11660,11660,11660,0
|
|
20240313,124900,246553990,11660,11660,11660,11660,1
|
|
20240313,124800,246542330,11610,11610,11610,11610,0
|
|
20240313,124700,246542330,11610,11610,11610,11610,0
|
|
20240313,124600,246542330,11610,11610,11610,11610,79
|
|
20240313,124500,245625140,11610,11610,11610,11610,0
|
|
20240313,124400,245625140,11610,11610,11610,11610,0
|
|
20240313,124300,245625140,11610,11610,11610,11610,10
|
|
20240313,124200,245509040,11670,11670,11670,11670,0
|
|
20240313,124100,245509040,11670,11670,11670,11670,0
|
|
20240313,124000,245509040,11670,11670,11670,11670,0
|
|
20240313,123900,245509040,11670,11670,11670,11670,0
|
|
20240313,123800,245509040,11670,11670,11670,11670,1
|
|
20240313,123700,245497370,11670,11640,11670,11640,19
|
|
20240313,123600,245275830,11600,11600,11600,11600,0
|
|
20240313,123500,245275830,11600,11600,11600,11600,84
|
|
20240313,123400,244301430,11600,11600,11600,11600,0
|
|
20240313,123300,244301430,11600,11640,11640,11600,104
|
|
20240313,123200,243091670,11640,11640,11640,11640,9
|
|
20240313,123100,242986910,11640,11640,11640,11640,12
|
|
20240313,123000,242847230,11650,11640,11650,11640,229
|
|
20240313,122900,240180320,11640,11610,11640,11610,96
|
|
20240313,122800,239065730,11610,11610,11610,11610,0
|
|
20240313,122700,239065730,11610,11610,11610,11610,120
|
|
20240313,122600,237672530,11610,11610,11610,11610,0
|
|
20240313,122500,237672530,11610,11610,11610,11610,49
|
|
20240313,122400,237103640,11630,11630,11630,11630,0
|
|
20240313,122300,237103640,11630,11630,11630,11630,0
|
|
20240313,122200,237103640,11630,11630,11630,11630,0
|
|
20240313,122100,237103640,11630,11630,11630,11630,19
|
|
20240313,122000,236882670,11600,11600,11600,11600,0
|
|
20240313,121900,236882670,11600,11600,11600,11600,0
|
|
20240313,121800,236882670,11600,11600,11600,11600,0
|
|
20240313,121700,236882670,11600,11600,11600,11600,0
|
|
20240313,121600,236882670,11600,11600,11600,11600,0
|
|
20240313,121500,236882670,11600,11610,11610,11600,316
|
|
20240313,121400,233216100,11610,11610,11610,11610,24
|
|
20240313,121300,232937460,11640,11640,11640,11640,0
|
|
20240313,121200,232937460,11640,11640,11640,11640,0
|
|
20240313,121100,232937460,11640,11640,11640,11640,0
|
|
20240313,121000,232937460,11640,11640,11640,11640,3
|
|
20240313,120900,232902540,11640,11620,11640,11620,16
|
|
20240313,120800,232716600,11630,11650,11650,11630,89
|
|
20240313,120700,231680820,11650,11650,11650,11650,1
|
|
20240313,120600,231669170,11640,11640,11640,11640,15
|
|
20240313,120500,231494570,11640,11660,11660,11640,434
|
|
20240313,120400,226438750,11660,11660,11660,11660,0
|
|
20240313,120300,226438750,11660,11660,11660,11660,0
|
|
20240313,120200,226438750,11660,11660,11660,11660,0
|
|
20240313,120100,226438750,11660,11660,11660,11660,6
|
|
20240313,120000,226368790,11660,11660,11660,11660,358
|
|
20240313,115900,222194510,11660,11660,11660,11660,15
|
|
20240313,115800,222019610,11660,11660,11660,11660,9
|
|
20240313,115700,221914670,11660,11670,11670,11660,259
|
|
20240313,115600,218892230,11670,11670,11670,11670,0
|
|
20240313,115500,218892230,11670,11670,11670,11670,0
|
|
20240313,115400,218892230,11670,11670,11670,11670,0
|
|
20240313,115300,218892230,11670,11670,11670,11670,2
|
|
20240313,115200,218868890,11670,11670,11670,11670,2
|
|
20240313,115100,218845550,11670,11680,11680,11670,75
|
|
20240313,115000,217970290,11680,11680,11680,11680,1
|
|
20240313,114900,217958610,11680,11690,11690,11680,83
|
|
20240313,114800,216988350,11690,11690,11690,11690,0
|
|
20240313,114700,216988350,11690,11690,11690,11690,2
|
|
20240313,114600,216964970,11670,11670,11670,11670,0
|
|
20240313,114500,216964970,11670,11670,11670,11670,9
|
|
20240313,114400,216859940,11670,11670,11670,11670,9
|
|
20240313,114300,216754910,11670,11670,11670,11670,231
|
|
20240313,114200,214059140,11670,11670,11670,11670,7
|
|
20240313,114100,213977450,11670,11670,11670,11670,0
|
|
20240313,114000,213977450,11670,11670,11670,11670,0
|
|
20240313,113900,213977450,11670,11670,11670,11670,0
|
|
20240313,113800,213977450,11670,11670,11670,11670,0
|
|
20240313,113700,213977450,11670,11670,11670,11670,2
|
|
20240313,113600,213954110,11670,11670,11670,11670,0
|
|
20240313,113500,213954110,11670,11670,11670,11670,0
|
|
20240313,113400,213954110,11670,11670,11670,11670,4
|
|
20240313,113300,213907430,11670,11670,11670,11670,4
|
|
20240313,113200,213860750,11670,11680,11680,11670,119
|
|
20240313,113100,212471920,11690,11690,11690,11690,11
|
|
20240313,113000,212343330,11690,11690,11690,11690,0
|
|
20240313,112900,212343330,11690,11690,11700,11690,36
|
|
20240313,112800,211922260,11690,11690,11690,11690,0
|
|
20240313,112700,211922260,11690,11690,11690,11690,0
|
|
20240313,112600,211922260,11690,11690,11690,11690,0
|
|
20240313,112500,211922260,11690,11690,11690,11690,0
|
|
20240313,112400,211922260,11690,11690,11690,11690,0
|
|
20240313,112300,211922260,11690,11690,11690,11690,1
|
|
20240313,112200,211910570,11700,11690,11700,11690,24
|
|
20240313,112100,211629820,11690,11690,11690,11690,8
|
|
20240313,112000,211536300,11690,11690,11690,11690,111
|
|
20240313,111900,210238710,11690,11700,11700,11690,108
|
|
20240313,111800,208975230,11700,11700,11700,11700,107
|
|
20240313,111700,207723330,11700,11710,11710,11700,139
|
|
20240313,111600,206095690,11700,11700,11700,11700,0
|
|
20240313,111500,206095690,11700,11700,11700,11700,0
|
|
20240313,111400,206095690,11700,11700,11700,11700,0
|
|
20240313,111300,206095690,11700,11700,11700,11700,1
|
|
20240313,111200,206083990,11700,11700,11700,11700,6
|
|
20240313,111100,206013790,11710,11710,11710,11710,0
|
|
20240313,111000,206013790,11710,11720,11760,11710,31
|
|
20240313,110900,205649950,11720,11720,11720,11720,0
|
|
20240313,110800,205649950,11720,11720,11720,11720,10
|
|
20240313,110700,205532750,11720,11720,11720,11720,28
|
|
20240313,110600,205204590,11720,11720,11720,11720,1
|
|
20240313,110500,205192870,11710,11710,11710,11710,0
|
|
20240313,110400,205192870,11710,11710,11710,11710,0
|
|
20240313,110300,205192870,11710,11710,11710,11710,0
|
|
20240313,110200,205192870,11710,11720,11720,11710,267
|
|
20240313,110100,202065510,11730,11740,11740,11730,325
|
|
20240313,110000,198253220,11730,11740,11770,11720,585
|
|
20240313,105900,191378390,11740,11730,11740,11730,1073
|
|
20240313,105800,178791510,11720,11710,11720,11710,1375
|
|
20240313,105700,162689210,11700,11700,11700,11700,592
|
|
20240313,105600,155762810,11690,11680,11690,11680,460
|
|
20240313,105500,150385970,11680,11670,11680,11670,199
|
|
20240313,105400,148062360,11670,11670,11670,11670,0
|
|
20240313,105300,148062360,11670,11670,11670,11670,0
|
|
20240313,105200,148062360,11670,11670,11670,11670,0
|
|
20240313,105100,148062360,11670,11670,11670,11670,290
|
|
20240313,105000,144678060,11670,11680,11680,11670,4
|
|
20240313,104900,144631360,11670,11670,11670,11670,0
|
|
20240313,104800,144631360,11670,11670,11670,11670,0
|
|
20240313,104700,144631360,11670,11670,11670,11670,111
|
|
20240313,104600,143335990,11670,11670,11670,11670,4
|
|
20240313,104500,143289310,11670,11670,11670,11670,100
|
|
20240313,104400,142122310,11680,11680,11680,11680,0
|
|
20240313,104300,142122310,11680,11680,11680,11680,2
|
|
20240313,104200,142098950,11680,11680,11680,11680,60
|
|
20240313,104100,141398150,11680,11680,11680,11680,1
|
|
20240313,104000,141386470,11690,11690,11690,11680,531
|
|
20240313,103900,135179450,11690,11690,11690,11690,42
|
|
20240313,103800,134688470,11690,11700,11700,11690,204
|
|
20240313,103700,132301690,11700,11710,11720,11700,413
|
|
20240313,103600,127464680,11700,11700,11700,11700,86
|
|
20240313,103500,126458480,11700,11700,11710,11700,104
|
|
20240313,103400,125241640,11710,11710,11710,11710,5
|
|
20240313,103300,125183090,11700,11700,11700,11700,0
|
|
20240313,103200,125183090,11700,11700,11700,11700,11
|
|
20240313,103100,125054390,11700,11700,11700,11700,8
|
|
20240313,103000,124960790,11700,11700,11700,11700,0
|
|
20240313,102900,124960790,11700,11700,11700,11700,74
|
|
20240313,102800,124094990,11700,11700,11700,11700,0
|
|
20240313,102700,124094990,11700,11700,11700,11690,305
|
|
20240313,102600,120526540,11710,11700,11720,11700,908
|
|
20240313,102500,109893190,11690,11690,11690,11690,201
|
|
20240313,102400,107543500,11700,11690,11700,11690,58
|
|
20240313,102300,106865460,11690,11690,11700,11690,213
|
|
20240313,102200,104374280,11690,11690,11690,11690,0
|
|
20240313,102100,104374280,11690,11690,11690,11690,0
|
|
20240313,102000,104374280,11690,11690,11690,11690,0
|
|
20240313,101900,104374280,11690,11700,11700,11690,6
|
|
20240313,101800,104304130,11690,11690,11690,11690,0
|
|
20240313,101700,104304130,11690,11680,11690,11680,112
|
|
20240313,101600,102994950,11660,11640,11660,11640,1130
|
|
20240313,101500,89821840,11640,11640,11640,11640,30
|
|
20240313,101400,89472640,11650,11650,11650,11650,0
|
|
20240313,101300,89472640,11650,11650,11650,11650,10
|
|
20240313,101200,89356140,11650,11650,11650,11650,23
|
|
20240313,101100,89088190,11650,11650,11650,11650,34
|
|
20240313,101000,88692090,11650,11650,11650,11650,10
|
|
20240313,100900,88575590,11650,11650,11650,11650,0
|
|
20240313,100800,88575590,11650,11640,11650,11630,145
|
|
20240313,100700,86886630,11650,11650,11650,11650,0
|
|
20240313,100600,86886630,11650,11650,11650,11650,2
|
|
20240313,100500,86863330,11650,11650,11650,11650,0
|
|
20240313,100400,86863330,11650,11650,11650,11650,4
|
|
20240313,100300,86816730,11650,11650,11650,11650,0
|
|
20240313,100200,86816730,11650,11650,11650,11650,0
|
|
20240313,100100,86816730,11650,11650,11650,11650,74
|
|
20240313,100000,85954630,11660,11650,11660,11650,12
|
|
20240313,095900,85814720,11660,11660,11660,11660,0
|
|
20240313,095800,85814720,11660,11650,11660,11650,10
|
|
20240313,095700,85698200,11650,11650,11650,11650,3
|
|
20240313,095600,85663250,11650,11630,11650,11630,10
|
|
20240313,095500,85546850,11630,11650,11650,11630,10
|
|
20240313,095400,85430510,11650,11650,11650,11650,0
|
|
20240313,095300,85430510,11650,11650,11650,11650,0
|
|
20240313,095200,85430510,11650,11650,11650,11650,2
|
|
20240313,095100,85407210,11640,11640,11640,11640,0
|
|
20240313,095000,85407210,11640,11640,11640,11640,1
|
|
20240313,094900,85395570,11650,11650,11650,11650,1
|
|
20240313,094800,85383920,11620,11620,11620,11620,2
|
|
20240313,094700,85360680,11640,11640,11640,11640,30
|
|
20240313,094600,85011480,11640,11620,11640,11620,4
|
|
20240313,094500,84964940,11660,11660,11660,11660,0
|
|
20240313,094400,84964940,11660,11650,11660,11650,23
|
|
20240313,094300,84696770,11660,11660,11660,11660,10
|
|
20240313,094200,84580170,11670,11670,11670,11670,23
|
|
20240313,094100,84311760,11670,11670,11670,11670,0
|
|
20240313,094000,84311760,11670,11670,11670,11670,1
|
|
20240313,093900,84300090,11600,11640,11640,11600,13
|
|
20240313,093800,84149160,11670,11660,11670,11650,7
|
|
20240313,093700,84067540,11660,11670,11670,11640,5
|
|
20240313,093600,84009250,11670,11630,11670,11630,55
|
|
20240313,093500,83367600,11630,11630,11630,11630,5
|
|
20240313,093400,83309450,11630,11620,11630,11620,21
|
|
20240313,093300,83065390,11620,11580,11620,11580,337
|
|
20240313,093200,79161530,11570,11620,11620,11570,260
|
|
20240313,093100,76148370,11630,11630,11630,11630,0
|
|
20240313,093000,76148370,11630,11620,11630,11620,14
|
|
20240313,092900,75985660,11630,11630,11630,11630,1
|
|
20240313,092800,75974030,11630,11670,11670,11630,644
|
|
20240313,092700,68484120,11680,11680,11680,11680,12
|
|
20240313,092600,68343960,11680,11630,11680,11630,1650
|
|
20240313,092500,49124560,11620,11620,11620,11620,4
|
|
20240313,092400,49078080,11620,11620,11620,11620,42
|
|
20240313,092300,48590040,11620,11590,11620,11580,227
|
|
20240313,092200,45960140,11610,11590,11610,11590,340
|
|
20240313,092100,42019440,11560,11560,11560,11560,0
|
|
20240313,092000,42019440,11560,11590,11590,11560,1027
|
|
20240313,091900,30116570,11590,11590,11590,11590,305
|
|
20240313,091800,26581620,11560,11570,11570,11560,256
|
|
20240313,091700,23620190,11570,11570,11580,11570,391
|
|
20240313,091600,19096200,11570,11570,11570,11570,0
|
|
20240313,091500,19096200,11570,11600,11600,11570,486
|
|
20240313,091400,13459210,11600,11600,11600,11600,0
|
|
20240313,091300,13459210,11600,11630,11640,11600,94
|
|
20240313,091200,12367860,11640,11640,11640,11640,4
|
|
20240313,091100,12321300,11650,11650,11650,11650,0
|
|
20240313,091000,12321300,11650,11650,11650,11650,0
|
|
20240313,090900,12321300,11650,11570,11650,11570,308
|
|
20240313,090800,8757100,11560,11560,11560,11560,0
|
|
20240313,090700,8757100,11560,11570,11570,11560,100
|
|
20240313,090600,7600210,11580,11580,11580,11580,56
|
|
20240313,090500,6951730,11680,11680,11680,11680,0
|
|
20240313,090400,6951730,11680,11700,11700,11680,62
|
|
20240313,090300,6226940,11530,11530,11530,11530,0
|
|
20240313,090200,6226940,11530,11680,11680,11530,210
|
|
20240313,090100,3794250,11720,11720,11720,11720,0
|
|
20240313,090000,3794250,11720,11710,11720,11710,324
|