710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204700,257308840,11570,11570,11570,11570,416
|
|
20240314,204600,257308840,11570,11570,11570,11570,0
|
|
20240314,204500,257308840,11570,11570,11570,11570,0
|
|
20240314,204400,257308840,11570,11570,11570,11570,0
|
|
20240314,204300,257308840,11570,11570,11570,11570,0
|
|
20240314,204200,257308840,11570,11570,11570,11570,0
|
|
20240314,204100,257308840,11570,11570,11570,11570,0
|
|
20240314,204000,257308840,11570,11570,11570,11570,0
|
|
20240314,203900,257308840,11570,11570,11570,11570,0
|
|
20240314,203800,257308840,11570,11570,11570,11570,0
|
|
20240314,203700,257308840,11570,11570,11570,11570,0
|
|
20240314,203600,257308840,11570,11570,11570,11570,0
|
|
20240314,203500,257308840,11570,11570,11570,11570,0
|
|
20240314,203400,257308840,11570,11570,11570,11570,0
|
|
20240314,203300,257308840,11570,11570,11570,11570,0
|
|
20240314,203200,257308840,11570,11570,11570,11570,0
|
|
20240314,203100,257308840,11570,11570,11570,11570,0
|
|
20240314,203000,257308840,11570,11570,11570,11570,0
|
|
20240314,202900,257308840,11570,11570,11570,11570,0
|
|
20240314,202800,257308840,11570,11570,11570,11570,0
|
|
20240314,202700,257308840,11570,11570,11570,11570,0
|
|
20240314,202600,257308840,11570,11570,11570,11570,0
|
|
20240314,202500,257308840,11570,11570,11570,11570,0
|
|
20240314,202400,257308840,11570,11570,11570,11570,0
|
|
20240314,202300,257308840,11570,11570,11570,11570,0
|
|
20240314,202200,257308840,11570,11570,11570,11570,0
|
|
20240314,202100,257308840,11570,11570,11570,11570,0
|
|
20240314,202000,257308840,11570,11570,11570,11570,0
|
|
20240314,201900,257308840,11570,11570,11570,11570,0
|
|
20240314,201800,257308840,11570,11570,11570,11570,0
|
|
20240314,201700,257308840,11570,11570,11570,11570,416
|
|
20240314,201600,257308840,11570,11570,11570,11570,0
|
|
20240314,201500,257308840,11570,11570,11570,11570,0
|
|
20240314,201400,257308840,11570,11570,11570,11570,0
|
|
20240314,201300,257308840,11570,11570,11570,11570,0
|
|
20240314,201200,257308840,11570,11570,11570,11570,0
|
|
20240314,201100,257308840,11570,11570,11570,11570,0
|
|
20240314,201000,257308840,11570,11570,11570,11570,0
|
|
20240314,200900,257308840,11570,11570,11570,11570,0
|
|
20240314,200800,257308840,11570,11570,11570,11570,0
|
|
20240314,200700,257308840,11570,11570,11570,11570,0
|
|
20240314,200600,257308840,11570,11570,11570,11570,0
|
|
20240314,200500,257308840,11570,11570,11570,11570,0
|
|
20240314,200400,257308840,11570,11570,11570,11570,0
|
|
20240314,200300,257308840,11570,11570,11570,11570,0
|
|
20240314,200200,257308840,11570,11570,11570,11570,0
|
|
20240314,200100,257308840,11570,11570,11570,11570,0
|
|
20240314,200000,257308840,11570,11570,11570,11570,0
|
|
20240314,195900,257308840,11570,11570,11570,11570,0
|
|
20240314,195800,257308840,11570,11570,11570,11570,0
|
|
20240314,195700,257308840,11570,11570,11570,11570,0
|
|
20240314,195600,257308840,11570,11570,11570,11570,0
|
|
20240314,195500,257308840,11570,11570,11570,11570,0
|
|
20240314,195400,257308840,11570,11570,11570,11570,0
|
|
20240314,195300,257308840,11570,11570,11570,11570,0
|
|
20240314,195200,257308840,11570,11570,11570,11570,0
|
|
20240314,195100,257308840,11570,11570,11570,11570,0
|
|
20240314,195000,257308840,11570,11570,11570,11570,0
|
|
20240314,194900,257308840,11570,11570,11570,11570,0
|
|
20240314,194800,257308840,11570,11570,11570,11570,0
|
|
20240314,194700,257308840,11570,11570,11570,11570,416
|
|
20240314,194600,257308840,11570,11570,11570,11570,0
|
|
20240314,194500,257308840,11570,11570,11570,11570,0
|
|
20240314,194400,257308840,11570,11570,11570,11570,0
|
|
20240314,194300,257308840,11570,11570,11570,11570,0
|
|
20240314,194200,257308840,11570,11570,11570,11570,0
|
|
20240314,194100,257308840,11570,11570,11570,11570,0
|
|
20240314,194000,257308840,11570,11570,11570,11570,0
|
|
20240314,193900,257308840,11570,11570,11570,11570,0
|
|
20240314,193800,257308840,11570,11570,11570,11570,0
|
|
20240314,193700,257308840,11570,11570,11570,11570,0
|
|
20240314,193600,257308840,11570,11570,11570,11570,0
|
|
20240314,193500,257308840,11570,11570,11570,11570,0
|
|
20240314,193400,257308840,11570,11570,11570,11570,0
|
|
20240314,193300,257308840,11570,11570,11570,11570,0
|
|
20240314,193200,257308840,11570,11570,11570,11570,0
|
|
20240314,193100,257308840,11570,11570,11570,11570,0
|
|
20240314,193000,257308840,11570,11570,11570,11570,0
|
|
20240314,192900,257308840,11570,11570,11570,11570,0
|
|
20240314,192800,257308840,11570,11570,11570,11570,0
|
|
20240314,192700,257308840,11570,11570,11570,11570,0
|
|
20240314,192600,257308840,11570,11570,11570,11570,0
|
|
20240314,192500,257308840,11570,11570,11570,11570,0
|
|
20240314,192400,257308840,11570,11570,11570,11570,0
|
|
20240314,192300,257308840,11570,11570,11570,11570,0
|
|
20240314,192200,257308840,11570,11570,11570,11570,0
|
|
20240314,192100,257308840,11570,11570,11570,11570,0
|
|
20240314,192000,257308840,11570,11570,11570,11570,0
|
|
20240314,191900,257308840,11570,11570,11570,11570,0
|
|
20240314,191800,257308840,11570,11570,11570,11570,0
|
|
20240314,191700,257308840,11570,11570,11570,11570,416
|
|
20240314,191600,257308840,11570,11570,11570,11570,0
|
|
20240314,191500,257308840,11570,11570,11570,11570,0
|
|
20240314,191400,257308840,11570,11570,11570,11570,0
|
|
20240314,191300,257308840,11570,11570,11570,11570,0
|
|
20240314,191200,257308840,11570,11570,11570,11570,0
|
|
20240314,191100,257308840,11570,11570,11570,11570,0
|
|
20240314,191000,257308840,11570,11570,11570,11570,0
|
|
20240314,190900,257308840,11570,11570,11570,11570,0
|
|
20240314,190800,257308840,11570,11570,11570,11570,0
|
|
20240314,190700,257308840,11570,11570,11570,11570,0
|
|
20240314,190600,257308840,11570,11570,11570,11570,0
|
|
20240314,190500,257308840,11570,11570,11570,11570,0
|
|
20240314,190400,257308840,11570,11570,11570,11570,0
|
|
20240314,190300,257308840,11570,11570,11570,11570,0
|
|
20240314,190200,257308840,11570,11570,11570,11570,0
|
|
20240314,190100,257308840,11570,11570,11570,11570,0
|
|
20240314,190000,257308840,11570,11570,11570,11570,0
|
|
20240314,185900,257308840,11570,11570,11570,11570,0
|
|
20240314,185800,257308840,11570,11570,11570,11570,0
|
|
20240314,185700,257308840,11570,11570,11570,11570,0
|
|
20240314,185600,257308840,11570,11570,11570,11570,0
|
|
20240314,185500,257308840,11570,11570,11570,11570,0
|
|
20240314,185400,257308840,11570,11570,11570,11570,0
|
|
20240314,185300,257308840,11570,11570,11570,11570,0
|
|
20240314,185200,257308840,11570,11570,11570,11570,0
|
|
20240314,185100,257308840,11570,11570,11570,11570,0
|
|
20240314,185000,257308840,11570,11570,11570,11570,0
|
|
20240314,184900,257308840,11570,11570,11570,11570,0
|
|
20240314,184800,257308840,11570,11570,11570,11570,0
|
|
20240314,184700,257308840,11570,11570,11570,11570,416
|
|
20240314,184600,257308840,11570,11570,11570,11570,0
|
|
20240314,184500,257308840,11570,11570,11570,11570,0
|
|
20240314,184400,257308840,11570,11570,11570,11570,0
|
|
20240314,184300,257308840,11570,11570,11570,11570,0
|
|
20240314,184200,257308840,11570,11570,11570,11570,0
|
|
20240314,184100,257308840,11570,11570,11570,11570,0
|
|
20240314,184000,257308840,11570,11570,11570,11570,0
|
|
20240314,183900,257308840,11570,11570,11570,11570,0
|
|
20240314,183800,257308840,11570,11570,11570,11570,0
|
|
20240314,183700,257308840,11570,11570,11570,11570,0
|
|
20240314,183600,257308840,11570,11570,11570,11570,0
|
|
20240314,183500,257308840,11570,11570,11570,11570,0
|
|
20240314,183400,257308840,11570,11570,11570,11570,0
|
|
20240314,183300,257308840,11570,11570,11570,11570,0
|
|
20240314,183200,257308840,11570,11570,11570,11570,0
|
|
20240314,183100,257308840,11570,11570,11570,11570,0
|
|
20240314,183000,257308840,11570,11570,11570,11570,0
|
|
20240314,182900,257308840,11570,11570,11570,11570,0
|
|
20240314,182800,257308840,11570,11570,11570,11570,0
|
|
20240314,182700,257308840,11570,11570,11570,11570,0
|
|
20240314,182600,257308840,11570,11570,11570,11570,0
|
|
20240314,182500,257308840,11570,11570,11570,11570,0
|
|
20240314,182400,257308840,11570,11570,11570,11570,0
|
|
20240314,182300,257308840,11570,11570,11570,11570,0
|
|
20240314,182200,257308840,11570,11570,11570,11570,0
|
|
20240314,182100,257308840,11570,11570,11570,11570,0
|
|
20240314,182000,257308840,11570,11570,11570,11570,0
|
|
20240314,181900,257308840,11570,11570,11570,11570,0
|
|
20240314,181800,257308840,11570,11570,11570,11570,0
|
|
20240314,181700,257308840,11570,11570,11570,11570,416
|
|
20240314,181600,257308840,11570,11570,11570,11570,0
|
|
20240314,181500,257308840,11570,11570,11570,11570,0
|
|
20240314,181400,257308840,11570,11570,11570,11570,0
|
|
20240314,181300,257308840,11570,11570,11570,11570,0
|
|
20240314,181200,257308840,11570,11570,11570,11570,0
|
|
20240314,181100,257308840,11570,11570,11570,11570,0
|
|
20240314,181000,257308840,11570,11570,11570,11570,0
|
|
20240314,180900,257308840,11570,11570,11570,11570,0
|
|
20240314,180800,257308840,11570,11570,11570,11570,0
|
|
20240314,180700,257308840,11570,11570,11570,11570,0
|
|
20240314,180600,257308840,11570,11570,11570,11570,0
|
|
20240314,180500,257308840,11570,11570,11570,11570,0
|
|
20240314,180400,257308840,11570,11570,11570,11570,0
|
|
20240314,180300,257308840,11570,11570,11570,11570,0
|
|
20240314,180200,257308840,11570,11570,11570,11570,0
|
|
20240314,180100,257308840,11570,11570,11570,11570,0
|
|
20240314,180000,257308840,11570,11570,11570,11570,0
|
|
20240314,175900,257308840,11570,11570,11570,11570,0
|
|
20240314,175800,257308840,11570,11570,11570,11570,0
|
|
20240314,175700,257308840,11570,11570,11570,11570,0
|
|
20240314,175600,257308840,11570,11570,11570,11570,0
|
|
20240314,175500,257308840,11570,11570,11570,11570,0
|
|
20240314,175400,257308840,11570,11570,11570,11570,0
|
|
20240314,175300,257308840,11570,11570,11570,11570,0
|
|
20240314,175200,257308840,11570,11570,11570,11570,0
|
|
20240314,175100,257308840,11570,11570,11570,11570,0
|
|
20240314,175000,257308840,11570,11570,11570,11570,0
|
|
20240314,174900,257308840,11570,11570,11570,11570,0
|
|
20240314,174800,257308840,11570,11570,11570,11570,0
|
|
20240314,174700,257308840,11570,11570,11570,11570,416
|
|
20240314,174600,257308840,11570,11570,11570,11570,0
|
|
20240314,174500,257308840,11570,11570,11570,11570,0
|
|
20240314,174400,257308840,11570,11570,11570,11570,0
|
|
20240314,174300,257308840,11570,11570,11570,11570,0
|
|
20240314,174200,257308840,11570,11570,11570,11570,0
|
|
20240314,174100,257308840,11570,11570,11570,11570,0
|
|
20240314,174000,257308840,11570,11570,11570,11570,0
|
|
20240314,173900,257308840,11570,11570,11570,11570,0
|
|
20240314,173800,257308840,11570,11570,11570,11570,0
|
|
20240314,173700,257308840,11570,11570,11570,11570,0
|
|
20240314,173600,257308840,11570,11570,11570,11570,0
|
|
20240314,173500,257308840,11570,11570,11570,11570,0
|
|
20240314,173400,257308840,11570,11570,11570,11570,0
|
|
20240314,173300,257308840,11570,11570,11570,11570,0
|
|
20240314,173200,257308840,11570,11570,11570,11570,0
|
|
20240314,173100,257308840,11570,11570,11570,11570,0
|
|
20240314,173000,257308840,11570,11570,11570,11570,0
|
|
20240314,172900,257308840,11570,11570,11570,11570,0
|
|
20240314,172800,257308840,11570,11570,11570,11570,0
|
|
20240314,172700,257308840,11570,11570,11570,11570,0
|
|
20240314,172600,257308840,11570,11570,11570,11570,0
|
|
20240314,172500,257308840,11570,11570,11570,11570,0
|
|
20240314,172400,257308840,11570,11570,11570,11570,0
|
|
20240314,172300,257308840,11570,11570,11570,11570,0
|
|
20240314,172200,257308840,11570,11570,11570,11570,0
|
|
20240314,172100,257308840,11570,11570,11570,11570,0
|
|
20240314,172000,257308840,11570,11570,11570,11570,0
|
|
20240314,171900,257308840,11570,11570,11570,11570,0
|
|
20240314,171800,257308840,11570,11570,11570,11570,0
|
|
20240314,171700,257308840,11570,11570,11570,11570,416
|
|
20240314,171600,257308840,11570,11570,11570,11570,0
|
|
20240314,171500,257308840,11570,11570,11570,11570,0
|
|
20240314,171400,257308840,11570,11570,11570,11570,0
|
|
20240314,171300,257308840,11570,11570,11570,11570,0
|
|
20240314,171200,257308840,11570,11570,11570,11570,0
|
|
20240314,171100,257308840,11570,11570,11570,11570,0
|
|
20240314,171000,257308840,11570,11570,11570,11570,0
|
|
20240314,170900,257308840,11570,11570,11570,11570,0
|
|
20240314,170800,257308840,11570,11570,11570,11570,0
|
|
20240314,170700,257308840,11570,11570,11570,11570,0
|
|
20240314,170600,257308840,11570,11570,11570,11570,0
|
|
20240314,170500,257308840,11570,11570,11570,11570,0
|
|
20240314,170400,257308840,11570,11570,11570,11570,0
|
|
20240314,170300,257308840,11570,11570,11570,11570,0
|
|
20240314,170200,257308840,11570,11570,11570,11570,0
|
|
20240314,170100,257308840,11570,11570,11570,11570,0
|
|
20240314,170000,257308840,11570,11570,11570,11570,0
|
|
20240314,165900,257308840,11570,11570,11570,11570,0
|
|
20240314,165800,257308840,11570,11570,11570,11570,0
|
|
20240314,165700,257308840,11570,11570,11570,11570,0
|
|
20240314,165600,257308840,11570,11570,11570,11570,0
|
|
20240314,165500,257308840,11570,11570,11570,11570,0
|
|
20240314,165400,257308840,11570,11570,11570,11570,0
|
|
20240314,165300,257308840,11570,11570,11570,11570,0
|
|
20240314,165200,257308840,11570,11570,11570,11570,0
|
|
20240314,165100,257308840,11570,11570,11570,11570,0
|
|
20240314,165000,257308840,11570,11570,11570,11570,0
|
|
20240314,164900,257308840,11570,11570,11570,11570,0
|
|
20240314,164800,257308840,11570,11570,11570,11570,0
|
|
20240314,164700,257308840,11570,11570,11570,11570,416
|
|
20240314,164600,257308840,11570,11570,11570,11570,0
|
|
20240314,164500,257308840,11570,11570,11570,11570,0
|
|
20240314,164400,257308840,11570,11570,11570,11570,0
|
|
20240314,164300,257308840,11570,11570,11570,11570,0
|
|
20240314,164200,257308840,11570,11570,11570,11570,0
|
|
20240314,164100,257308840,11570,11570,11570,11570,0
|
|
20240314,164000,257308840,11570,11570,11570,11570,0
|
|
20240314,163900,257308840,11570,11570,11570,11570,0
|
|
20240314,163800,257308840,11570,11570,11570,11570,0
|
|
20240314,163700,257308840,11570,11570,11570,11570,0
|
|
20240314,163600,257308840,11570,11570,11570,11570,0
|
|
20240314,163500,257308840,11570,11570,11570,11570,0
|
|
20240314,163400,257308840,11570,11570,11570,11570,0
|
|
20240314,163300,257308840,11570,11570,11570,11570,0
|
|
20240314,163200,257308840,11570,11570,11570,11570,0
|
|
20240314,163100,257308840,11570,11570,11570,11570,0
|
|
20240314,163000,257308840,11570,11570,11570,11570,0
|
|
20240314,162900,257308840,11570,11570,11570,11570,0
|
|
20240314,162800,257308840,11570,11570,11570,11570,0
|
|
20240314,162700,257308840,11570,11570,11570,11570,0
|
|
20240314,162600,257308840,11570,11570,11570,11570,0
|
|
20240314,162500,257308840,11570,11570,11570,11570,0
|
|
20240314,162400,257308840,11570,11570,11570,11570,0
|
|
20240314,162300,257308840,11570,11570,11570,11570,0
|
|
20240314,162200,257308840,11570,11570,11570,11570,0
|
|
20240314,162100,257308840,11570,11570,11570,11570,0
|
|
20240314,162000,257308840,11570,11570,11570,11570,0
|
|
20240314,161900,257308840,11570,11570,11570,11570,0
|
|
20240314,161800,257308840,11570,11570,11570,11570,0
|
|
20240314,161700,257308840,11570,11570,11570,11570,416
|
|
20240314,161600,257308840,11570,11570,11570,11570,0
|
|
20240314,161500,257308840,11570,11570,11570,11570,0
|
|
20240314,161400,257308840,11570,11570,11570,11570,0
|
|
20240314,161300,257308840,11570,11570,11570,11570,0
|
|
20240314,161200,257308840,11570,11570,11570,11570,0
|
|
20240314,161100,257308840,11570,11570,11570,11570,0
|
|
20240314,161000,257308840,11570,11570,11570,11570,0
|
|
20240314,160900,257308840,11570,11570,11570,11570,0
|
|
20240314,160800,257308840,11570,11570,11570,11570,0
|
|
20240314,160700,257308840,11570,11570,11570,11570,0
|
|
20240314,160600,257308840,11570,11570,11570,11570,0
|
|
20240314,160500,257308840,11570,11570,11570,11570,0
|
|
20240314,160400,257308840,11570,11570,11570,11570,0
|
|
20240314,160300,257308840,11570,11570,11570,11570,0
|
|
20240314,160200,257308840,11570,11570,11570,11570,0
|
|
20240314,160100,257308840,11570,11570,11570,11570,0
|
|
20240314,160000,257308840,11570,11570,11570,11570,0
|
|
20240314,155900,257308840,11570,11570,11570,11570,0
|
|
20240314,155800,257308840,11570,11570,11570,11570,0
|
|
20240314,155700,257308840,11570,11570,11570,11570,0
|
|
20240314,155600,257308840,11570,11570,11570,11570,0
|
|
20240314,155500,257308840,11570,11570,11570,11570,0
|
|
20240314,155400,257308840,11570,11570,11570,11570,0
|
|
20240314,155300,257308840,11570,11570,11570,11570,0
|
|
20240314,155200,257308840,11570,11570,11570,11570,0
|
|
20240314,155100,257308840,11570,11570,11570,11570,0
|
|
20240314,155000,257308840,11570,11570,11570,11570,0
|
|
20240314,154900,257308840,11570,11570,11570,11570,0
|
|
20240314,154800,257308840,11570,11570,11570,11570,0
|
|
20240314,154700,257308840,11570,11570,11570,11570,416
|
|
20240314,154600,257308840,11570,11570,11570,11570,0
|
|
20240314,154500,257308840,11570,11570,11570,11570,0
|
|
20240314,154400,257308840,11570,11570,11570,11570,0
|
|
20240314,154300,257308840,11570,11570,11570,11570,0
|
|
20240314,154200,257308840,11570,11570,11570,11570,0
|
|
20240314,154100,257308840,11570,11570,11570,11570,0
|
|
20240314,154000,257308840,11570,11570,11570,11570,0
|
|
20240314,153900,257308840,11570,11570,11570,11570,0
|
|
20240314,153800,257308840,11570,11570,11570,11570,0
|
|
20240314,153700,257308840,11570,11570,11570,11570,0
|
|
20240314,153600,257308840,11570,11570,11570,11570,0
|
|
20240314,153500,257308840,11570,11570,11570,11570,0
|
|
20240314,153400,257308840,11570,11570,11570,11570,0
|
|
20240314,153300,257308840,11570,11570,11570,11570,0
|
|
20240314,153200,257308840,11570,11570,11570,11570,0
|
|
20240314,153100,257308840,11570,11570,11570,11570,0
|
|
20240314,153000,257308840,11570,11570,11570,11570,416
|
|
20240314,152900,252495720,11520,11520,11520,11520,0
|
|
20240314,152800,252495720,11520,11520,11520,11520,0
|
|
20240314,152700,252495720,11520,11520,11520,11520,0
|
|
20240314,152600,252495720,11520,11520,11520,11520,0
|
|
20240314,152500,252495720,11520,11520,11520,11520,0
|
|
20240314,152400,252495720,11520,11520,11520,11520,0
|
|
20240314,152300,252495720,11520,11520,11520,11520,0
|
|
20240314,152200,252495720,11520,11520,11520,11520,0
|
|
20240314,152100,252495720,11520,11520,11520,11520,0
|
|
20240314,152000,252495720,11520,11520,11520,11520,0
|
|
20240314,151900,252495720,11520,11530,11530,11520,987
|
|
20240314,151800,241123500,11540,11530,11540,11530,314
|
|
20240314,151700,237501940,11540,11540,11540,11540,0
|
|
20240314,151600,237501940,11540,11560,11560,11540,21
|
|
20240314,151500,237259460,11540,11540,11540,11540,0
|
|
20240314,151400,237259460,11540,11540,11540,11540,0
|
|
20240314,151300,237259460,11540,11540,11540,11540,0
|
|
20240314,151200,237259460,11540,11540,11540,11540,0
|
|
20240314,151100,237259460,11540,11550,11550,11540,112
|
|
20240314,151000,235966030,11550,11550,11550,11550,1
|
|
20240314,150900,235954480,11550,11550,11550,11550,0
|
|
20240314,150800,235954480,11550,11550,11550,11550,3
|
|
20240314,150700,235919830,11560,11560,11560,11560,0
|
|
20240314,150600,235919830,11560,11560,11560,11560,0
|
|
20240314,150500,235919830,11560,11560,11560,11560,1
|
|
20240314,150400,235908270,11560,11560,11560,11560,200
|
|
20240314,150300,233596270,11560,11560,11560,11560,1
|
|
20240314,150200,233584710,11560,11560,11560,11560,7
|
|
20240314,150100,233503790,11540,11540,11540,11540,0
|
|
20240314,150000,233503790,11540,11540,11540,11540,0
|
|
20240314,145900,233503790,11540,11540,11540,11540,89
|
|
20240314,145800,232476730,11540,11540,11540,11540,95
|
|
20240314,145700,231380430,11530,11530,11530,11530,0
|
|
20240314,145600,231380430,11530,11530,11530,11530,35
|
|
20240314,145500,230976880,11530,11530,11530,11530,60
|
|
20240314,145400,230285080,11530,11530,11530,11530,10
|
|
20240314,145300,230169780,11530,11530,11530,11530,0
|
|
20240314,145200,230169780,11530,11530,11530,11530,50
|
|
20240314,145100,229593280,11530,11530,11530,11530,0
|
|
20240314,145000,229593280,11530,11530,11530,11530,0
|
|
20240314,144900,229593280,11530,11530,11530,11530,0
|
|
20240314,144800,229593280,11530,11530,11530,11530,0
|
|
20240314,144700,229593280,11530,11530,11530,11530,0
|
|
20240314,144600,229593280,11530,11530,11530,11530,20
|
|
20240314,144500,229362680,11530,11530,11530,11530,0
|
|
20240314,144400,229362680,11530,11530,11530,11530,0
|
|
20240314,144300,229362680,11530,11530,11530,11530,20
|
|
20240314,144200,229132080,11530,11530,11530,11530,0
|
|
20240314,144100,229132080,11530,11530,11530,11530,0
|
|
20240314,144000,229132080,11530,11530,11530,11530,0
|
|
20240314,143900,229132080,11530,11530,11530,11530,15
|
|
20240314,143800,228959130,11530,11530,11530,11530,15
|
|
20240314,143700,228786180,11540,11540,11540,11540,0
|
|
20240314,143600,228786180,11540,11540,11540,11540,0
|
|
20240314,143500,228786180,11540,11540,11540,11540,0
|
|
20240314,143400,228786180,11540,11540,11540,11540,0
|
|
20240314,143300,228786180,11540,11540,11540,11540,0
|
|
20240314,143200,228786180,11540,11540,11540,11540,0
|
|
20240314,143100,228786180,11540,11540,11540,11540,66
|
|
20240314,143000,228024540,11540,11540,11540,11540,0
|
|
20240314,142900,228024540,11540,11540,11540,11540,142
|
|
20240314,142800,226385860,11540,11540,11540,11540,0
|
|
20240314,142700,226385860,11540,11540,11540,11540,0
|
|
20240314,142600,226385860,11540,11540,11540,11540,10
|
|
20240314,142500,226270460,11540,11540,11540,11540,0
|
|
20240314,142400,226270460,11540,11540,11540,11540,0
|
|
20240314,142300,226270460,11540,11540,11540,11540,3
|
|
20240314,142200,226235840,11540,11540,11540,11540,0
|
|
20240314,142100,226235840,11540,11540,11540,11540,0
|
|
20240314,142000,226235840,11540,11540,11540,11540,4
|
|
20240314,141900,226189680,11540,11540,11540,11540,0
|
|
20240314,141800,226189680,11540,11540,11540,11540,0
|
|
20240314,141700,226189680,11540,11540,11540,11540,0
|
|
20240314,141600,226189680,11540,11550,11550,11540,3
|
|
20240314,141500,226155040,11550,11550,11550,11550,0
|
|
20240314,141400,226155040,11550,11550,11550,11550,0
|
|
20240314,141300,226155040,11550,11550,11550,11550,5
|
|
20240314,141200,226097290,11550,11550,11550,11550,0
|
|
20240314,141100,226097290,11550,11550,11550,11550,79
|
|
20240314,141000,225184840,11550,11550,11550,11550,0
|
|
20240314,140900,225184840,11550,11540,11550,11540,45
|
|
20240314,140800,224665490,11550,11550,11550,11550,0
|
|
20240314,140700,224665490,11550,11550,11550,11550,0
|
|
20240314,140600,224665490,11550,11550,11550,11550,0
|
|
20240314,140500,224665490,11550,11550,11550,11550,0
|
|
20240314,140400,224665490,11550,11550,11550,11550,0
|
|
20240314,140300,224665490,11550,11550,11550,11550,0
|
|
20240314,140200,224665490,11550,11550,11550,11550,0
|
|
20240314,140100,224665490,11550,11550,11550,11550,0
|
|
20240314,140000,224665490,11550,11550,11550,11550,1
|
|
20240314,135900,224653940,11550,11550,11550,11550,50
|
|
20240314,135800,224076440,11540,11540,11540,11540,1
|
|
20240314,135700,224064900,11530,11530,11530,11530,0
|
|
20240314,135600,224064900,11530,11530,11530,11530,0
|
|
20240314,135500,224064900,11530,11530,11530,11530,0
|
|
20240314,135400,224064900,11530,11530,11530,11530,0
|
|
20240314,135300,224064900,11530,11530,11530,11530,0
|
|
20240314,135200,224064900,11530,11530,11530,11530,1517
|
|
20240314,135100,206573890,11520,11520,11520,11520,0
|
|
20240314,135000,206573890,11520,11520,11520,11520,0
|
|
20240314,134900,206573890,11520,11520,11520,11520,0
|
|
20240314,134800,206573890,11520,11520,11520,11520,0
|
|
20240314,134700,206573890,11520,11540,11540,11520,53
|
|
20240314,134600,205963300,11560,11560,11560,11560,0
|
|
20240314,134500,205963300,11560,11560,11560,11560,0
|
|
20240314,134400,205963300,11560,11560,11560,11560,0
|
|
20240314,134300,205963300,11560,11560,11560,11560,0
|
|
20240314,134200,205963300,11560,11560,11560,11560,0
|
|
20240314,134100,205963300,11560,11560,11560,11560,10
|
|
20240314,134000,205847700,11560,11560,11560,11560,0
|
|
20240314,133900,205847700,11560,11560,11560,11560,1
|
|
20240314,133800,205836140,11560,11560,11560,11560,0
|
|
20240314,133700,205836140,11560,11560,11560,11560,3
|
|
20240314,133600,205801460,11560,11560,11560,11560,5
|
|
20240314,133500,205743660,11560,11560,11560,11560,14
|
|
20240314,133400,205581820,11560,11560,11560,11560,1
|
|
20240314,133300,205570260,11500,11500,11500,11500,0
|
|
20240314,133200,205570260,11500,11500,11500,11500,0
|
|
20240314,133100,205570260,11500,11530,11530,11500,1000
|
|
20240314,133000,194064710,11530,11530,11530,11530,0
|
|
20240314,132900,194064710,11530,11530,11530,11530,0
|
|
20240314,132800,194064710,11530,11530,11530,11530,0
|
|
20240314,132700,194064710,11530,11530,11530,11530,0
|
|
20240314,132600,194064710,11530,11530,11530,11530,22
|
|
20240314,132500,193811050,11560,11560,11560,11560,0
|
|
20240314,132400,193811050,11560,11560,11560,11560,0
|
|
20240314,132300,193811050,11560,11560,11560,11560,1
|
|
20240314,132200,193799490,11560,11560,11560,11560,0
|
|
20240314,132100,193799490,11560,11560,11560,11560,17
|
|
20240314,132000,193602970,11560,11560,11560,11560,44
|
|
20240314,131900,193094330,11560,11560,11560,11560,26
|
|
20240314,131800,192793770,11520,11520,11520,11520,0
|
|
20240314,131700,192793770,11520,11520,11520,11520,0
|
|
20240314,131600,192793770,11520,11520,11520,11520,0
|
|
20240314,131500,192793770,11520,11550,11550,11520,252
|
|
20240314,131400,189887350,11540,11540,11540,11540,0
|
|
20240314,131300,189887350,11540,11540,11540,11540,1
|
|
20240314,131200,189875810,11540,11540,11540,11540,0
|
|
20240314,131100,189875810,11540,11560,11560,11540,23
|
|
20240314,131000,189610270,11560,11560,11560,11560,5
|
|
20240314,130900,189552470,11560,11560,11560,11560,3
|
|
20240314,130800,189517790,11540,11540,11540,11540,30
|
|
20240314,130700,189171590,11540,11540,11540,11540,0
|
|
20240314,130600,189171590,11540,11540,11540,11540,308
|
|
20240314,130500,185617270,11540,11540,11540,11540,0
|
|
20240314,130400,185617270,11540,11540,11540,11540,99
|
|
20240314,130300,184474810,11540,11540,11540,11540,0
|
|
20240314,130200,184474810,11540,11550,11550,11540,287
|
|
20240314,130100,181162820,11550,11550,11550,11550,0
|
|
20240314,130000,181162820,11550,11550,11550,11550,1
|
|
20240314,125900,181151270,11550,11550,11550,11550,2
|
|
20240314,125800,181128170,11550,11550,11550,11550,0
|
|
20240314,125700,181128170,11550,11550,11550,11550,42
|
|
20240314,125600,180643070,11560,11560,11560,11560,0
|
|
20240314,125500,180643070,11560,11560,11560,11560,0
|
|
20240314,125400,180643070,11560,11560,11560,11560,0
|
|
20240314,125300,180643070,11560,11560,11560,11560,0
|
|
20240314,125200,180643070,11560,11560,11560,11560,0
|
|
20240314,125100,180643070,11560,11560,11560,11560,65
|
|
20240314,125000,179891670,11560,11560,11560,11560,0
|
|
20240314,124900,179891670,11560,11560,11560,11560,3
|
|
20240314,124800,179856990,11560,11560,11560,11560,0
|
|
20240314,124700,179856990,11560,11560,11560,11560,0
|
|
20240314,124600,179856990,11560,11560,11560,11560,0
|
|
20240314,124500,179856990,11560,11560,11560,11560,0
|
|
20240314,124400,179856990,11560,11560,11560,11560,0
|
|
20240314,124300,179856990,11560,11560,11560,11560,0
|
|
20240314,124200,179856990,11560,11560,11560,11560,0
|
|
20240314,124100,179856990,11560,11560,11560,11560,5
|
|
20240314,124000,179799190,11530,11530,11530,11530,0
|
|
20240314,123900,179799190,11530,11530,11530,11530,1
|
|
20240314,123800,179787660,11530,11530,11530,11530,8
|
|
20240314,123700,179695420,11520,11520,11520,11520,0
|
|
20240314,123600,179695420,11520,11520,11520,11520,202
|
|
20240314,123500,177368380,11530,11530,11530,11530,0
|
|
20240314,123400,177368380,11530,11530,11530,11530,0
|
|
20240314,123300,177368380,11530,11530,11530,11530,1
|
|
20240314,123200,177356850,11530,11530,11530,11530,0
|
|
20240314,123100,177356850,11530,11530,11530,11530,0
|
|
20240314,123000,177356850,11530,11540,11540,11530,20
|
|
20240314,122900,177126150,11550,11550,11550,11550,0
|
|
20240314,122800,177126150,11550,11550,11550,11550,0
|
|
20240314,122700,177126150,11550,11550,11550,11550,1
|
|
20240314,122600,177114600,11490,11490,11490,11490,0
|
|
20240314,122500,177114600,11490,11490,11490,11490,0
|
|
20240314,122400,177114600,11490,11490,11490,11490,0
|
|
20240314,122300,177114600,11490,11490,11490,11490,0
|
|
20240314,122200,177114600,11490,11490,11490,11490,0
|
|
20240314,122100,177114600,11490,11490,11490,11490,5
|
|
20240314,122000,177057150,11480,11480,11480,11480,0
|
|
20240314,121900,177057150,11480,11480,11480,11480,0
|
|
20240314,121800,177057150,11480,11480,11480,11480,0
|
|
20240314,121700,177057150,11480,11480,11480,11480,0
|
|
20240314,121600,177057150,11480,11480,11480,11480,0
|
|
20240314,121500,177057150,11480,11480,11480,11480,0
|
|
20240314,121400,177057150,11480,11480,11480,11480,0
|
|
20240314,121300,177057150,11480,11480,11480,11480,0
|
|
20240314,121200,177057150,11480,11480,11480,11480,29
|
|
20240314,121100,176724230,11480,11480,11480,11480,0
|
|
20240314,121000,176724230,11480,11480,11480,11480,0
|
|
20240314,120900,176724230,11480,11480,11480,11480,0
|
|
20240314,120800,176724230,11480,11480,11480,11480,21
|
|
20240314,120700,176483150,11480,11580,11580,11480,393
|
|
20240314,120600,171965260,11580,11580,11580,11580,0
|
|
20240314,120500,171965260,11580,11580,11580,11580,391
|
|
20240314,120400,167437480,11580,11570,11580,11570,742
|
|
20240314,120300,158852330,11580,11580,11580,11580,2
|
|
20240314,120200,158829170,11480,11480,11480,11480,0
|
|
20240314,120100,158829170,11480,11480,11480,11480,0
|
|
20240314,120000,158829170,11480,11480,11480,11480,0
|
|
20240314,115900,158829170,11480,11550,11550,11470,6614
|
|
20240314,115800,82726820,11590,11590,11590,11590,0
|
|
20240314,115700,82726820,11590,11590,11590,11590,0
|
|
20240314,115600,82726820,11590,11590,11590,11590,0
|
|
20240314,115500,82726820,11590,11590,11590,11590,77
|
|
20240314,115400,81834390,11590,11590,11590,11590,0
|
|
20240314,115300,81834390,11590,11590,11590,11590,0
|
|
20240314,115200,81834390,11590,11590,11590,11590,0
|
|
20240314,115100,81834390,11590,11590,11590,11590,0
|
|
20240314,115000,81834390,11590,11590,11590,11590,0
|
|
20240314,114900,81834390,11590,11590,11590,11590,0
|
|
20240314,114800,81834390,11590,11590,11590,11590,0
|
|
20240314,114700,81834390,11590,11590,11590,11590,0
|
|
20240314,114600,81834390,11590,11590,11590,11590,0
|
|
20240314,114500,81834390,11590,11590,11590,11590,6
|
|
20240314,114400,81764850,11550,11550,11550,11550,1
|
|
20240314,114300,81753300,11550,11550,11550,11550,0
|
|
20240314,114200,81753300,11550,11550,11550,11550,0
|
|
20240314,114100,81753300,11550,11550,11550,11550,0
|
|
20240314,114000,81753300,11550,11550,11550,11550,0
|
|
20240314,113900,81753300,11550,11560,11560,11550,40
|
|
20240314,113800,81291240,11560,11560,11560,11560,0
|
|
20240314,113700,81291240,11560,11560,11560,11560,47
|
|
20240314,113600,80747920,11560,11560,11560,11560,0
|
|
20240314,113500,80747920,11560,11560,11560,11560,0
|
|
20240314,113400,80747920,11560,11560,11560,11560,0
|
|
20240314,113300,80747920,11560,11560,11560,11560,20
|
|
20240314,113200,80516720,11580,11580,11580,11580,0
|
|
20240314,113100,80516720,11580,11580,11580,11580,0
|
|
20240314,113000,80516720,11580,11580,11580,11580,0
|
|
20240314,112900,80516720,11580,11580,11580,11580,0
|
|
20240314,112800,80516720,11580,11580,11580,11580,0
|
|
20240314,112700,80516720,11580,11580,11580,11580,1
|
|
20240314,112600,80505140,11580,11580,11580,11580,0
|
|
20240314,112500,80505140,11580,11580,11580,11580,2
|
|
20240314,112400,80481980,11580,11540,11580,11540,106
|
|
20240314,112300,79258660,11530,11530,11530,11530,30
|
|
20240314,112200,78912760,11530,11530,11530,11530,10
|
|
20240314,112100,78797460,11540,11540,11540,11540,0
|
|
20240314,112000,78797460,11540,11540,11540,11540,2
|
|
20240314,111900,78774380,11540,11540,11540,11540,0
|
|
20240314,111800,78774380,11540,11540,11540,11540,0
|
|
20240314,111700,78774380,11540,11540,11540,11540,0
|
|
20240314,111600,78774380,11540,11540,11540,11540,0
|
|
20240314,111500,78774380,11540,11540,11540,11540,0
|
|
20240314,111400,78774380,11540,11540,11540,11540,0
|
|
20240314,111300,78774380,11540,11540,11540,11540,130
|
|
20240314,111200,77274180,11590,11590,11590,11590,0
|
|
20240314,111100,77274180,11590,11590,11590,11590,0
|
|
20240314,111000,77274180,11590,11590,11590,11590,0
|
|
20240314,110900,77274180,11590,11590,11590,11590,12
|
|
20240314,110800,77135100,11590,11590,11590,11590,571
|
|
20240314,110700,70517210,11580,11580,11580,11580,229
|
|
20240314,110600,67865390,11540,11540,11540,11540,0
|
|
20240314,110500,67865390,11540,11540,11540,11540,212
|
|
20240314,110400,65418910,11540,11540,11540,11540,1
|
|
20240314,110300,65407370,11540,11540,11540,11540,85
|
|
20240314,110200,64426470,11540,11540,11540,11540,10
|
|
20240314,110100,64311070,11540,11540,11540,11540,0
|
|
20240314,110000,64311070,11540,11540,11540,11540,0
|
|
20240314,105900,64311070,11540,11540,11540,11540,0
|
|
20240314,105800,64311070,11540,11540,11540,11540,10
|
|
20240314,105700,64195670,11520,11520,11520,11520,160
|
|
20240314,105600,62352470,11520,11520,11520,11520,15
|
|
20240314,105500,62179670,11520,11520,11520,11520,149
|
|
20240314,105400,60463190,11520,11520,11520,11520,128
|
|
20240314,105300,58988630,11520,11520,11520,11520,0
|
|
20240314,105200,58988630,11520,11530,11530,11520,353
|
|
20240314,105100,54921040,11530,11530,11530,11530,427
|
|
20240314,105000,49997730,11540,11540,11540,11540,0
|
|
20240314,104900,49997730,11540,11540,11540,11540,23
|
|
20240314,104800,49732310,11540,11540,11540,11540,10
|
|
20240314,104700,49616910,11570,11570,11570,11570,0
|
|
20240314,104600,49616910,11570,11570,11570,11570,0
|
|
20240314,104500,49616910,11570,11570,11570,11570,0
|
|
20240314,104400,49616910,11570,11570,11570,11570,0
|
|
20240314,104300,49616910,11570,11570,11570,11570,356
|
|
20240314,104200,45497990,11540,11540,11540,11540,0
|
|
20240314,104100,45497990,11540,11540,11540,11540,1
|
|
20240314,104000,45486450,11560,11560,11560,11560,28
|
|
20240314,103900,45162770,11570,11570,11570,11570,1
|
|
20240314,103800,45151200,11580,11580,11580,11580,0
|
|
20240314,103700,45151200,11580,11580,11580,11580,0
|
|
20240314,103600,45151200,11580,11580,11580,11580,1
|
|
20240314,103500,45139620,11560,11560,11560,11560,45
|
|
20240314,103400,44619420,11580,11580,11580,11580,10
|
|
20240314,103300,44503620,11580,11580,11580,11580,10
|
|
20240314,103200,44387820,11580,11580,11580,11580,0
|
|
20240314,103100,44387820,11580,11580,11580,11580,0
|
|
20240314,103000,44387820,11580,11580,11580,11580,0
|
|
20240314,102900,44387820,11580,11580,11580,11580,0
|
|
20240314,102800,44387820,11580,11580,11580,11580,16
|
|
20240314,102700,44202540,11580,11580,11580,11580,0
|
|
20240314,102600,44202540,11580,11580,11580,11580,30
|
|
20240314,102500,43855140,11580,11580,11580,11580,30
|
|
20240314,102400,43507740,11580,11580,11580,11580,6
|
|
20240314,102300,43438260,11590,11590,11590,11590,1
|
|
20240314,102200,43426670,11580,11580,11580,11580,0
|
|
20240314,102100,43426670,11580,11570,11580,11570,175
|
|
20240314,102000,41400910,11570,11570,11570,11570,1
|
|
20240314,101900,41389340,11570,11570,11570,11570,300
|
|
20240314,101800,37918340,11570,11570,11570,11570,0
|
|
20240314,101700,37918340,11570,11570,11570,11570,0
|
|
20240314,101600,37918340,11570,11570,11570,11570,1
|
|
20240314,101500,37906770,11520,11520,11520,11520,21
|
|
20240314,101400,37664850,11570,11570,11570,11570,0
|
|
20240314,101300,37664850,11570,11570,11570,11570,0
|
|
20240314,101200,37664850,11570,11570,11570,11570,0
|
|
20240314,101100,37664850,11570,11570,11570,11570,30
|
|
20240314,101000,37317750,11580,11580,11580,11580,0
|
|
20240314,100900,37317750,11580,11580,11580,11580,0
|
|
20240314,100800,37317750,11580,11580,11580,11580,0
|
|
20240314,100700,37317750,11580,11580,11580,11580,0
|
|
20240314,100600,37317750,11580,11580,11580,11580,0
|
|
20240314,100500,37317750,11580,11580,11580,11580,0
|
|
20240314,100400,37317750,11580,11580,11580,11580,2
|
|
20240314,100300,37294590,11590,11590,11590,11590,1
|
|
20240314,100200,37283000,11580,11570,11580,11570,500
|
|
20240314,100100,31494990,11550,11550,11550,11550,38
|
|
20240314,100000,31056090,11510,11570,11570,11510,2
|
|
20240314,095900,31033010,11580,11530,11580,11530,147
|
|
20240314,095800,29333210,11510,11520,11520,11510,268
|
|
20240314,095700,26246930,11520,11550,11550,11520,102
|
|
20240314,095600,25070840,11560,11560,11560,11560,0
|
|
20240314,095500,25070840,11560,11560,11560,11560,90
|
|
20240314,095400,24030440,11560,11560,11560,11560,2
|
|
20240314,095300,24007320,11560,11560,11560,11560,2
|
|
20240314,095200,23984200,11560,11560,11560,11560,17
|
|
20240314,095100,23787680,11560,11560,11560,11560,1
|
|
20240314,095000,23776120,11550,11550,11550,11550,0
|
|
20240314,094900,23776120,11550,11560,11560,11550,36
|
|
20240314,094800,23360270,11560,11560,11560,11560,1
|
|
20240314,094700,23348710,11560,11560,11560,11560,10
|
|
20240314,094600,23233110,11560,11560,11560,11560,1
|
|
20240314,094500,23221550,11580,11570,11580,11570,2
|
|
20240314,094400,23198400,11580,11580,11580,11580,0
|
|
20240314,094300,23198400,11580,11580,11580,11580,21
|
|
20240314,094200,22955220,11580,11580,11580,11580,25
|
|
20240314,094100,22665720,11580,11580,11580,11580,0
|
|
20240314,094000,22665720,11580,11580,11580,11580,65
|
|
20240314,093900,21913020,11580,11580,11580,11580,0
|
|
20240314,093800,21913020,11580,11580,11580,11580,0
|
|
20240314,093700,21913020,11580,11580,11580,11580,2
|
|
20240314,093600,21889860,11580,11580,11580,11580,0
|
|
20240314,093500,21889860,11580,11580,11580,11580,1
|
|
20240314,093400,21878280,11590,11590,11590,11590,0
|
|
20240314,093300,21878280,11590,11590,11590,11590,0
|
|
20240314,093200,21878280,11590,11590,11590,11590,0
|
|
20240314,093100,21878280,11590,11520,11590,11520,12
|
|
20240314,093000,21739460,11510,11510,11510,11510,75
|
|
20240314,092900,20876210,11510,11510,11510,11500,132
|
|
20240314,092800,19357240,11520,11530,11530,11520,236
|
|
20240314,092700,16638250,11530,11540,11580,11530,10
|
|
20240314,092600,16522620,11520,11520,11520,11510,401
|
|
20240314,092500,11905730,11520,11520,11520,11520,97
|
|
20240314,092400,10788290,11520,11530,11530,11520,209
|
|
20240314,092300,8380160,11540,11530,11540,11530,7
|
|
20240314,092200,8299430,11520,11520,11520,11520,24
|
|
20240314,092100,8022950,11590,11560,11590,11530,124
|
|
20240314,092000,6591670,11590,11600,11600,11560,40
|
|
20240314,091900,6128370,11600,11600,11600,11600,0
|
|
20240314,091800,6128370,11600,11600,11600,11600,100
|
|
20240314,091700,4968370,11600,11600,11600,11600,0
|
|
20240314,091600,4968370,11600,11600,11600,11600,1
|
|
20240314,091500,4956770,11600,11600,11600,11600,0
|
|
20240314,091400,4956770,11600,11600,11600,11600,20
|
|
20240314,091300,4724770,11600,11600,11600,11600,0
|
|
20240314,091200,4724770,11600,11600,11600,11600,0
|
|
20240314,091100,4724770,11600,11600,11600,11600,9
|
|
20240314,091000,4620370,11620,11620,11620,11620,0
|
|
20240314,090900,4620370,11620,11620,11620,11620,0
|
|
20240314,090800,4620370,11620,11630,11630,11620,9
|
|
20240314,090700,4515750,11630,11630,11630,11630,0
|
|
20240314,090600,4515750,11630,11630,11630,11620,209
|
|
20240314,090500,2085120,11640,11640,11640,11640,0
|
|
20240314,090400,2085120,11640,11640,11640,11640,0
|
|
20240314,090300,2085120,11640,11640,11640,11640,0
|
|
20240314,090200,2085120,11640,11640,11640,11640,0
|
|
20240314,090100,2085120,11640,11640,11640,11640,10
|
|
20240314,090000,1968720,11640,11520,11640,11520,170
|