710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204700,116956960,11260,11260,11260,11260,385
|
|
20240318,204600,116956960,11260,11260,11260,11260,0
|
|
20240318,204500,116956960,11260,11260,11260,11260,0
|
|
20240318,204400,116956960,11260,11260,11260,11260,0
|
|
20240318,204300,116956960,11260,11260,11260,11260,0
|
|
20240318,204200,116956960,11260,11260,11260,11260,0
|
|
20240318,204100,116956960,11260,11260,11260,11260,0
|
|
20240318,204000,116956960,11260,11260,11260,11260,0
|
|
20240318,203900,116956960,11260,11260,11260,11260,0
|
|
20240318,203800,116956960,11260,11260,11260,11260,0
|
|
20240318,203700,116956960,11260,11260,11260,11260,0
|
|
20240318,203600,116956960,11260,11260,11260,11260,0
|
|
20240318,203500,116956960,11260,11260,11260,11260,0
|
|
20240318,203400,116956960,11260,11260,11260,11260,0
|
|
20240318,203300,116956960,11260,11260,11260,11260,0
|
|
20240318,203200,116956960,11260,11260,11260,11260,0
|
|
20240318,203100,116956960,11260,11260,11260,11260,0
|
|
20240318,203000,116956960,11260,11260,11260,11260,0
|
|
20240318,202900,116956960,11260,11260,11260,11260,0
|
|
20240318,202800,116956960,11260,11260,11260,11260,0
|
|
20240318,202700,116956960,11260,11260,11260,11260,0
|
|
20240318,202600,116956960,11260,11260,11260,11260,0
|
|
20240318,202500,116956960,11260,11260,11260,11260,0
|
|
20240318,202400,116956960,11260,11260,11260,11260,0
|
|
20240318,202300,116956960,11260,11260,11260,11260,0
|
|
20240318,202200,116956960,11260,11260,11260,11260,0
|
|
20240318,202100,116956960,11260,11260,11260,11260,0
|
|
20240318,202000,116956960,11260,11260,11260,11260,0
|
|
20240318,201900,116956960,11260,11260,11260,11260,0
|
|
20240318,201800,116956960,11260,11260,11260,11260,0
|
|
20240318,201700,116956960,11260,11260,11260,11260,385
|
|
20240318,201600,116956960,11260,11260,11260,11260,0
|
|
20240318,201500,116956960,11260,11260,11260,11260,0
|
|
20240318,201400,116956960,11260,11260,11260,11260,0
|
|
20240318,201300,116956960,11260,11260,11260,11260,0
|
|
20240318,201200,116956960,11260,11260,11260,11260,0
|
|
20240318,201100,116956960,11260,11260,11260,11260,0
|
|
20240318,201000,116956960,11260,11260,11260,11260,0
|
|
20240318,200900,116956960,11260,11260,11260,11260,0
|
|
20240318,200800,116956960,11260,11260,11260,11260,0
|
|
20240318,200700,116956960,11260,11260,11260,11260,0
|
|
20240318,200600,116956960,11260,11260,11260,11260,0
|
|
20240318,200500,116956960,11260,11260,11260,11260,0
|
|
20240318,200400,116956960,11260,11260,11260,11260,0
|
|
20240318,200300,116956960,11260,11260,11260,11260,0
|
|
20240318,200200,116956960,11260,11260,11260,11260,0
|
|
20240318,200100,116956960,11260,11260,11260,11260,0
|
|
20240318,200000,116956960,11260,11260,11260,11260,0
|
|
20240318,195900,116956960,11260,11260,11260,11260,0
|
|
20240318,195800,116956960,11260,11260,11260,11260,0
|
|
20240318,195700,116956960,11260,11260,11260,11260,0
|
|
20240318,195600,116956960,11260,11260,11260,11260,0
|
|
20240318,195500,116956960,11260,11260,11260,11260,0
|
|
20240318,195400,116956960,11260,11260,11260,11260,0
|
|
20240318,195300,116956960,11260,11260,11260,11260,0
|
|
20240318,195200,116956960,11260,11260,11260,11260,0
|
|
20240318,195100,116956960,11260,11260,11260,11260,0
|
|
20240318,195000,116956960,11260,11260,11260,11260,0
|
|
20240318,194900,116956960,11260,11260,11260,11260,0
|
|
20240318,194800,116956960,11260,11260,11260,11260,0
|
|
20240318,194700,116956960,11260,11260,11260,11260,385
|
|
20240318,194600,116956960,11260,11260,11260,11260,0
|
|
20240318,194500,116956960,11260,11260,11260,11260,0
|
|
20240318,194400,116956960,11260,11260,11260,11260,0
|
|
20240318,194300,116956960,11260,11260,11260,11260,0
|
|
20240318,194200,116956960,11260,11260,11260,11260,0
|
|
20240318,194100,116956960,11260,11260,11260,11260,0
|
|
20240318,194000,116956960,11260,11260,11260,11260,0
|
|
20240318,193900,116956960,11260,11260,11260,11260,0
|
|
20240318,193800,116956960,11260,11260,11260,11260,0
|
|
20240318,193700,116956960,11260,11260,11260,11260,0
|
|
20240318,193600,116956960,11260,11260,11260,11260,0
|
|
20240318,193500,116956960,11260,11260,11260,11260,0
|
|
20240318,193400,116956960,11260,11260,11260,11260,0
|
|
20240318,193300,116956960,11260,11260,11260,11260,0
|
|
20240318,193200,116956960,11260,11260,11260,11260,0
|
|
20240318,193100,116956960,11260,11260,11260,11260,0
|
|
20240318,193000,116956960,11260,11260,11260,11260,0
|
|
20240318,192900,116956960,11260,11260,11260,11260,0
|
|
20240318,192800,116956960,11260,11260,11260,11260,0
|
|
20240318,192700,116956960,11260,11260,11260,11260,0
|
|
20240318,192600,116956960,11260,11260,11260,11260,0
|
|
20240318,192500,116956960,11260,11260,11260,11260,0
|
|
20240318,192400,116956960,11260,11260,11260,11260,0
|
|
20240318,192300,116956960,11260,11260,11260,11260,0
|
|
20240318,192200,116956960,11260,11260,11260,11260,0
|
|
20240318,192100,116956960,11260,11260,11260,11260,0
|
|
20240318,192000,116956960,11260,11260,11260,11260,0
|
|
20240318,191900,116956960,11260,11260,11260,11260,0
|
|
20240318,191800,116956960,11260,11260,11260,11260,0
|
|
20240318,191700,116956960,11260,11260,11260,11260,385
|
|
20240318,191600,116956960,11260,11260,11260,11260,0
|
|
20240318,191500,116956960,11260,11260,11260,11260,0
|
|
20240318,191400,116956960,11260,11260,11260,11260,0
|
|
20240318,191300,116956960,11260,11260,11260,11260,0
|
|
20240318,191200,116956960,11260,11260,11260,11260,0
|
|
20240318,191100,116956960,11260,11260,11260,11260,0
|
|
20240318,191000,116956960,11260,11260,11260,11260,0
|
|
20240318,190900,116956960,11260,11260,11260,11260,0
|
|
20240318,190800,116956960,11260,11260,11260,11260,0
|
|
20240318,190700,116956960,11260,11260,11260,11260,0
|
|
20240318,190600,116956960,11260,11260,11260,11260,0
|
|
20240318,190500,116956960,11260,11260,11260,11260,0
|
|
20240318,190400,116956960,11260,11260,11260,11260,0
|
|
20240318,190300,116956960,11260,11260,11260,11260,0
|
|
20240318,190200,116956960,11260,11260,11260,11260,0
|
|
20240318,190100,116956960,11260,11260,11260,11260,0
|
|
20240318,190000,116956960,11260,11260,11260,11260,0
|
|
20240318,185900,116956960,11260,11260,11260,11260,0
|
|
20240318,185800,116956960,11260,11260,11260,11260,0
|
|
20240318,185700,116956960,11260,11260,11260,11260,0
|
|
20240318,185600,116956960,11260,11260,11260,11260,0
|
|
20240318,185500,116956960,11260,11260,11260,11260,0
|
|
20240318,185400,116956960,11260,11260,11260,11260,0
|
|
20240318,185300,116956960,11260,11260,11260,11260,0
|
|
20240318,185200,116956960,11260,11260,11260,11260,0
|
|
20240318,185100,116956960,11260,11260,11260,11260,0
|
|
20240318,185000,116956960,11260,11260,11260,11260,0
|
|
20240318,184900,116956960,11260,11260,11260,11260,0
|
|
20240318,184800,116956960,11260,11260,11260,11260,0
|
|
20240318,184700,116956960,11260,11260,11260,11260,385
|
|
20240318,184600,116956960,11260,11260,11260,11260,0
|
|
20240318,184500,116956960,11260,11260,11260,11260,0
|
|
20240318,184400,116956960,11260,11260,11260,11260,0
|
|
20240318,184300,116956960,11260,11260,11260,11260,0
|
|
20240318,184200,116956960,11260,11260,11260,11260,0
|
|
20240318,184100,116956960,11260,11260,11260,11260,0
|
|
20240318,184000,116956960,11260,11260,11260,11260,0
|
|
20240318,183900,116956960,11260,11260,11260,11260,0
|
|
20240318,183800,116956960,11260,11260,11260,11260,0
|
|
20240318,183700,116956960,11260,11260,11260,11260,0
|
|
20240318,183600,116956960,11260,11260,11260,11260,0
|
|
20240318,183500,116956960,11260,11260,11260,11260,0
|
|
20240318,183400,116956960,11260,11260,11260,11260,0
|
|
20240318,183300,116956960,11260,11260,11260,11260,0
|
|
20240318,183200,116956960,11260,11260,11260,11260,0
|
|
20240318,183100,116956960,11260,11260,11260,11260,0
|
|
20240318,183000,116956960,11260,11260,11260,11260,0
|
|
20240318,182900,116956960,11260,11260,11260,11260,0
|
|
20240318,182800,116956960,11260,11260,11260,11260,0
|
|
20240318,182700,116956960,11260,11260,11260,11260,0
|
|
20240318,182600,116956960,11260,11260,11260,11260,0
|
|
20240318,182500,116956960,11260,11260,11260,11260,0
|
|
20240318,182400,116956960,11260,11260,11260,11260,0
|
|
20240318,182300,116956960,11260,11260,11260,11260,0
|
|
20240318,182200,116956960,11260,11260,11260,11260,0
|
|
20240318,182100,116956960,11260,11260,11260,11260,0
|
|
20240318,182000,116956960,11260,11260,11260,11260,0
|
|
20240318,181900,116956960,11260,11260,11260,11260,0
|
|
20240318,181800,116956960,11260,11260,11260,11260,0
|
|
20240318,181700,116956960,11260,11260,11260,11260,385
|
|
20240318,181600,116956960,11260,11260,11260,11260,0
|
|
20240318,181500,116956960,11260,11260,11260,11260,0
|
|
20240318,181400,116956960,11260,11260,11260,11260,0
|
|
20240318,181300,116956960,11260,11260,11260,11260,0
|
|
20240318,181200,116956960,11260,11260,11260,11260,0
|
|
20240318,181100,116956960,11260,11260,11260,11260,0
|
|
20240318,181000,116956960,11260,11260,11260,11260,0
|
|
20240318,180900,116956960,11260,11260,11260,11260,0
|
|
20240318,180800,116956960,11260,11260,11260,11260,0
|
|
20240318,180700,116956960,11260,11260,11260,11260,0
|
|
20240318,180600,116956960,11260,11260,11260,11260,0
|
|
20240318,180500,116956960,11260,11260,11260,11260,0
|
|
20240318,180400,116956960,11260,11260,11260,11260,0
|
|
20240318,180300,116956960,11260,11260,11260,11260,0
|
|
20240318,180200,116956960,11260,11260,11260,11260,0
|
|
20240318,180100,116956960,11260,11260,11260,11260,0
|
|
20240318,180000,116956960,11260,11260,11260,11260,0
|
|
20240318,175900,116956960,11260,11260,11260,11260,0
|
|
20240318,175800,116956960,11260,11260,11260,11260,0
|
|
20240318,175700,116956960,11260,11260,11260,11260,0
|
|
20240318,175600,116956960,11260,11260,11260,11260,0
|
|
20240318,175500,116956960,11260,11260,11260,11260,0
|
|
20240318,175400,116956960,11260,11260,11260,11260,0
|
|
20240318,175300,116956960,11260,11260,11260,11260,0
|
|
20240318,175200,116956960,11260,11260,11260,11260,0
|
|
20240318,175100,116956960,11260,11260,11260,11260,0
|
|
20240318,175000,116956960,11260,11260,11260,11260,0
|
|
20240318,174900,116956960,11260,11260,11260,11260,0
|
|
20240318,174800,116956960,11260,11260,11260,11260,0
|
|
20240318,174700,116956960,11260,11260,11260,11260,385
|
|
20240318,174600,116956960,11260,11260,11260,11260,0
|
|
20240318,174500,116956960,11260,11260,11260,11260,0
|
|
20240318,174400,116956960,11260,11260,11260,11260,0
|
|
20240318,174300,116956960,11260,11260,11260,11260,0
|
|
20240318,174200,116956960,11260,11260,11260,11260,0
|
|
20240318,174100,116956960,11260,11260,11260,11260,0
|
|
20240318,174000,116956960,11260,11260,11260,11260,0
|
|
20240318,173900,116956960,11260,11260,11260,11260,0
|
|
20240318,173800,116956960,11260,11260,11260,11260,0
|
|
20240318,173700,116956960,11260,11260,11260,11260,0
|
|
20240318,173600,116956960,11260,11260,11260,11260,0
|
|
20240318,173500,116956960,11260,11260,11260,11260,0
|
|
20240318,173400,116956960,11260,11260,11260,11260,0
|
|
20240318,173300,116956960,11260,11260,11260,11260,0
|
|
20240318,173200,116956960,11260,11260,11260,11260,0
|
|
20240318,173100,116956960,11260,11260,11260,11260,0
|
|
20240318,173000,116956960,11260,11260,11260,11260,0
|
|
20240318,172900,116956960,11260,11260,11260,11260,0
|
|
20240318,172800,116956960,11260,11260,11260,11260,0
|
|
20240318,172700,116956960,11260,11260,11260,11260,0
|
|
20240318,172600,116956960,11260,11260,11260,11260,0
|
|
20240318,172500,116956960,11260,11260,11260,11260,0
|
|
20240318,172400,116956960,11260,11260,11260,11260,0
|
|
20240318,172300,116956960,11260,11260,11260,11260,0
|
|
20240318,172200,116956960,11260,11260,11260,11260,0
|
|
20240318,172100,116956960,11260,11260,11260,11260,0
|
|
20240318,172000,116956960,11260,11260,11260,11260,0
|
|
20240318,171900,116956960,11260,11260,11260,11260,0
|
|
20240318,171800,116956960,11260,11260,11260,11260,0
|
|
20240318,171700,116956960,11260,11260,11260,11260,385
|
|
20240318,171600,116956960,11260,11260,11260,11260,0
|
|
20240318,171500,116956960,11260,11260,11260,11260,0
|
|
20240318,171400,116956960,11260,11260,11260,11260,0
|
|
20240318,171300,116956960,11260,11260,11260,11260,0
|
|
20240318,171200,116956960,11260,11260,11260,11260,0
|
|
20240318,171100,116956960,11260,11260,11260,11260,0
|
|
20240318,171000,116956960,11260,11260,11260,11260,0
|
|
20240318,170900,116956960,11260,11260,11260,11260,0
|
|
20240318,170800,116956960,11260,11260,11260,11260,0
|
|
20240318,170700,116956960,11260,11260,11260,11260,0
|
|
20240318,170600,116956960,11260,11260,11260,11260,0
|
|
20240318,170500,116956960,11260,11260,11260,11260,0
|
|
20240318,170400,116956960,11260,11260,11260,11260,0
|
|
20240318,170300,116956960,11260,11260,11260,11260,0
|
|
20240318,170200,116956960,11260,11260,11260,11260,0
|
|
20240318,170100,116956960,11260,11260,11260,11260,0
|
|
20240318,170000,116956960,11260,11260,11260,11260,0
|
|
20240318,165900,116956960,11260,11260,11260,11260,0
|
|
20240318,165800,116956960,11260,11260,11260,11260,0
|
|
20240318,165700,116956960,11260,11260,11260,11260,0
|
|
20240318,165600,116956960,11260,11260,11260,11260,0
|
|
20240318,165500,116956960,11260,11260,11260,11260,0
|
|
20240318,165400,116956960,11260,11260,11260,11260,0
|
|
20240318,165300,116956960,11260,11260,11260,11260,0
|
|
20240318,165200,116956960,11260,11260,11260,11260,0
|
|
20240318,165100,116956960,11260,11260,11260,11260,0
|
|
20240318,165000,116956960,11260,11260,11260,11260,0
|
|
20240318,164900,116956960,11260,11260,11260,11260,0
|
|
20240318,164800,116956960,11260,11260,11260,11260,0
|
|
20240318,164700,116956960,11260,11260,11260,11260,385
|
|
20240318,164600,116956960,11260,11260,11260,11260,0
|
|
20240318,164500,116956960,11260,11260,11260,11260,0
|
|
20240318,164400,116956960,11260,11260,11260,11260,0
|
|
20240318,164300,116956960,11260,11260,11260,11260,0
|
|
20240318,164200,116956960,11260,11260,11260,11260,0
|
|
20240318,164100,116956960,11260,11260,11260,11260,0
|
|
20240318,164000,116956960,11260,11260,11260,11260,0
|
|
20240318,163900,116956960,11260,11260,11260,11260,0
|
|
20240318,163800,116956960,11260,11260,11260,11260,0
|
|
20240318,163700,116956960,11260,11260,11260,11260,0
|
|
20240318,163600,116956960,11260,11260,11260,11260,0
|
|
20240318,163500,116956960,11260,11260,11260,11260,0
|
|
20240318,163400,116956960,11260,11260,11260,11260,0
|
|
20240318,163300,116956960,11260,11260,11260,11260,0
|
|
20240318,163200,116956960,11260,11260,11260,11260,0
|
|
20240318,163100,116956960,11260,11260,11260,11260,0
|
|
20240318,163000,116956960,11260,11260,11260,11260,0
|
|
20240318,162900,116956960,11260,11260,11260,11260,0
|
|
20240318,162800,116956960,11260,11260,11260,11260,0
|
|
20240318,162700,116956960,11260,11260,11260,11260,0
|
|
20240318,162600,116956960,11260,11260,11260,11260,0
|
|
20240318,162500,116956960,11260,11260,11260,11260,0
|
|
20240318,162400,116956960,11260,11260,11260,11260,0
|
|
20240318,162300,116956960,11260,11260,11260,11260,0
|
|
20240318,162200,116956960,11260,11260,11260,11260,0
|
|
20240318,162100,116956960,11260,11260,11260,11260,0
|
|
20240318,162000,116956960,11260,11260,11260,11260,0
|
|
20240318,161900,116956960,11260,11260,11260,11260,0
|
|
20240318,161800,116956960,11260,11260,11260,11260,0
|
|
20240318,161700,116956960,11260,11260,11260,11260,385
|
|
20240318,161600,116956960,11260,11260,11260,11260,0
|
|
20240318,161500,116956960,11260,11260,11260,11260,0
|
|
20240318,161400,116956960,11260,11260,11260,11260,0
|
|
20240318,161300,116956960,11260,11260,11260,11260,0
|
|
20240318,161200,116956960,11260,11260,11260,11260,0
|
|
20240318,161100,116956960,11260,11260,11260,11260,0
|
|
20240318,161000,116956960,11260,11260,11260,11260,0
|
|
20240318,160900,116956960,11260,11260,11260,11260,0
|
|
20240318,160800,116956960,11260,11260,11260,11260,0
|
|
20240318,160700,116956960,11260,11260,11260,11260,0
|
|
20240318,160600,116956960,11260,11260,11260,11260,0
|
|
20240318,160500,116956960,11260,11260,11260,11260,0
|
|
20240318,160400,116956960,11260,11260,11260,11260,0
|
|
20240318,160300,116956960,11260,11260,11260,11260,0
|
|
20240318,160200,116956960,11260,11260,11260,11260,0
|
|
20240318,160100,116956960,11260,11260,11260,11260,0
|
|
20240318,160000,116956960,11260,11260,11260,11260,0
|
|
20240318,155900,116956960,11260,11260,11260,11260,0
|
|
20240318,155800,116956960,11260,11260,11260,11260,0
|
|
20240318,155700,116956960,11260,11260,11260,11260,0
|
|
20240318,155600,116956960,11260,11260,11260,11260,0
|
|
20240318,155500,116956960,11260,11260,11260,11260,0
|
|
20240318,155400,116956960,11260,11260,11260,11260,0
|
|
20240318,155300,116956960,11260,11260,11260,11260,0
|
|
20240318,155200,116956960,11260,11260,11260,11260,0
|
|
20240318,155100,116956960,11260,11260,11260,11260,0
|
|
20240318,155000,116956960,11260,11260,11260,11260,0
|
|
20240318,154900,116956960,11260,11260,11260,11260,0
|
|
20240318,154800,116956960,11260,11260,11260,11260,0
|
|
20240318,154700,116956960,11260,11260,11260,11260,385
|
|
20240318,154600,116956960,11260,11260,11260,11260,0
|
|
20240318,154500,116956960,11260,11260,11260,11260,0
|
|
20240318,154400,116956960,11260,11260,11260,11260,0
|
|
20240318,154300,116956960,11260,11260,11260,11260,0
|
|
20240318,154200,116956960,11260,11260,11260,11260,0
|
|
20240318,154100,116956960,11260,11260,11260,11260,0
|
|
20240318,154000,116956960,11260,11260,11260,11260,0
|
|
20240318,153900,116956960,11260,11260,11260,11260,0
|
|
20240318,153800,116956960,11260,11260,11260,11260,0
|
|
20240318,153700,116956960,11260,11260,11260,11260,0
|
|
20240318,153600,116956960,11260,11260,11260,11260,0
|
|
20240318,153500,116956960,11260,11260,11260,11260,0
|
|
20240318,153400,116956960,11260,11260,11260,11260,0
|
|
20240318,153300,116956960,11260,11260,11260,11260,0
|
|
20240318,153200,116956960,11260,11260,11260,11260,0
|
|
20240318,153100,116956960,11260,11260,11260,11260,0
|
|
20240318,153000,116956960,11260,11260,11260,11260,385
|
|
20240318,152900,112621860,11260,11260,11260,11260,0
|
|
20240318,152800,112621860,11260,11260,11260,11260,0
|
|
20240318,152700,112621860,11260,11260,11260,11260,0
|
|
20240318,152600,112621860,11260,11260,11260,11260,0
|
|
20240318,152500,112621860,11260,11260,11260,11260,0
|
|
20240318,152400,112621860,11260,11260,11260,11260,0
|
|
20240318,152300,112621860,11260,11260,11260,11260,0
|
|
20240318,152200,112621860,11260,11260,11260,11260,0
|
|
20240318,152100,112621860,11260,11260,11260,11260,0
|
|
20240318,152000,112621860,11260,11260,11260,11260,0
|
|
20240318,151900,112621860,11260,11260,11260,11260,0
|
|
20240318,151800,112621860,11260,11260,11260,11260,0
|
|
20240318,151700,112621860,11260,11280,11280,11260,61
|
|
20240318,151600,111933980,11280,11270,11280,11270,25
|
|
20240318,151500,111652060,11260,11260,11260,11260,0
|
|
20240318,151400,111652060,11260,11260,11260,11260,10
|
|
20240318,151300,111539460,11260,11260,11260,11260,20
|
|
20240318,151200,111314260,11260,11260,11260,11260,30
|
|
20240318,151100,110976460,11260,11260,11260,11260,0
|
|
20240318,151000,110976460,11260,11260,11260,11260,0
|
|
20240318,150900,110976460,11260,11260,11260,11260,121
|
|
20240318,150800,109614000,11260,11260,11260,11260,0
|
|
20240318,150700,109614000,11260,11260,11260,11260,0
|
|
20240318,150600,109614000,11260,11240,11260,11240,1264
|
|
20240318,150500,95391000,11240,11240,11240,11240,6
|
|
20240318,150400,95323560,11240,11240,11240,11240,8
|
|
20240318,150300,95233640,11230,11230,11230,11230,2
|
|
20240318,150200,95211180,11250,11250,11250,11250,0
|
|
20240318,150100,95211180,11250,11250,11250,11250,0
|
|
20240318,150000,95211180,11250,11250,11250,11250,0
|
|
20240318,145900,95211180,11250,11250,11250,11250,98
|
|
20240318,145800,94108680,11250,11250,11250,11250,139
|
|
20240318,145700,92544930,11230,11230,11230,11230,0
|
|
20240318,145600,92544930,11230,11230,11230,11230,0
|
|
20240318,145500,92544930,11230,11230,11230,11230,0
|
|
20240318,145400,92544930,11230,11230,11230,11230,41
|
|
20240318,145300,92084500,11230,11230,11230,11230,0
|
|
20240318,145200,92084500,11230,11230,11230,11230,0
|
|
20240318,145100,92084500,11230,11230,11230,11230,0
|
|
20240318,145000,92084500,11230,11230,11230,11230,0
|
|
20240318,144900,92084500,11230,11230,11230,11230,0
|
|
20240318,144800,92084500,11230,11240,11240,11230,231
|
|
20240318,144700,89490270,11260,11260,11260,11260,0
|
|
20240318,144600,89490270,11260,11260,11260,11260,0
|
|
20240318,144500,89490270,11260,11260,11260,11260,0
|
|
20240318,144400,89490270,11260,11260,11260,11260,4
|
|
20240318,144300,89445230,11250,11250,11250,11250,5
|
|
20240318,144200,89388980,11250,11250,11250,11250,80
|
|
20240318,144100,88488980,11240,11240,11240,11240,45
|
|
20240318,144000,87983180,11230,11230,11230,11230,7
|
|
20240318,143900,87904570,11240,11240,11240,11240,0
|
|
20240318,143800,87904570,11240,11240,11240,11240,10
|
|
20240318,143700,87792170,11240,11240,11240,11240,0
|
|
20240318,143600,87792170,11240,11250,11250,11240,32
|
|
20240318,143500,87432360,11250,11250,11250,11250,0
|
|
20240318,143400,87432360,11250,11250,11250,11250,0
|
|
20240318,143300,87432360,11250,11250,11250,11250,0
|
|
20240318,143200,87432360,11250,11250,11250,11250,10
|
|
20240318,143100,87319860,11250,11260,11260,11250,504
|
|
20240318,143000,81646480,11270,11270,11270,11270,12
|
|
20240318,142900,81511240,11270,11270,11270,11270,1
|
|
20240318,142800,81499970,11270,11270,11270,11270,0
|
|
20240318,142700,81499970,11270,11270,11270,11270,0
|
|
20240318,142600,81499970,11270,11270,11270,11270,9
|
|
20240318,142500,81398540,11270,11270,11270,11270,0
|
|
20240318,142400,81398540,11270,11270,11270,11270,1
|
|
20240318,142300,81387270,11280,11280,11280,11280,0
|
|
20240318,142200,81387270,11280,11280,11280,11280,0
|
|
20240318,142100,81387270,11280,11280,11280,11280,13
|
|
20240318,142000,81240630,11280,11280,11280,11280,7
|
|
20240318,141900,81161670,11280,11280,11280,11280,0
|
|
20240318,141800,81161670,11280,11280,11280,11280,9
|
|
20240318,141700,81060150,11280,11280,11280,11280,1
|
|
20240318,141600,81048870,11280,11280,11280,11280,0
|
|
20240318,141500,81048870,11280,11280,11280,11280,0
|
|
20240318,141400,81048870,11280,11280,11280,11280,0
|
|
20240318,141300,81048870,11280,11280,11280,11280,0
|
|
20240318,141200,81048870,11280,11280,11280,11280,0
|
|
20240318,141100,81048870,11280,11280,11280,11280,0
|
|
20240318,141000,81048870,11280,11280,11280,11280,0
|
|
20240318,140900,81048870,11280,11280,11280,11280,0
|
|
20240318,140800,81048870,11280,11280,11280,11280,0
|
|
20240318,140700,81048870,11280,11280,11280,11280,70
|
|
20240318,140600,80259270,11280,11280,11280,11280,30
|
|
20240318,140500,79920870,11280,11280,11280,11280,0
|
|
20240318,140400,79920870,11280,11280,11280,11280,54
|
|
20240318,140300,79311750,11290,11280,11290,11280,11
|
|
20240318,140200,79187660,11280,11280,11280,11280,20
|
|
20240318,140100,78962060,11280,11280,11280,11280,51
|
|
20240318,140000,78386780,11290,11290,11290,11290,0
|
|
20240318,135900,78386780,11290,11290,11290,11290,0
|
|
20240318,135800,78386780,11290,11290,11290,11290,1
|
|
20240318,135700,78375490,11260,11260,11260,11260,0
|
|
20240318,135600,78375490,11260,11260,11260,11260,0
|
|
20240318,135500,78375490,11260,11260,11260,11260,0
|
|
20240318,135400,78375490,11260,11260,11260,11260,0
|
|
20240318,135300,78375490,11260,11260,11260,11260,0
|
|
20240318,135200,78375490,11260,11290,11290,11260,20
|
|
20240318,135100,78149970,11290,11290,11290,11290,3
|
|
20240318,135000,78116100,11290,11290,11290,11290,0
|
|
20240318,134900,78116100,11290,11290,11290,11290,0
|
|
20240318,134800,78116100,11290,11290,11290,11290,1
|
|
20240318,134700,78104810,11280,11280,11280,11280,0
|
|
20240318,134600,78104810,11280,11280,11280,11280,0
|
|
20240318,134500,78104810,11280,11280,11280,11280,0
|
|
20240318,134400,78104810,11280,11280,11280,11280,0
|
|
20240318,134300,78104810,11280,11280,11280,11280,0
|
|
20240318,134200,78104810,11280,11280,11280,11280,0
|
|
20240318,134100,78104810,11280,11280,11280,11280,1
|
|
20240318,134000,78093530,11280,11280,11280,11280,61
|
|
20240318,133900,77405450,11280,11280,11280,11280,0
|
|
20240318,133800,77405450,11280,11280,11280,11280,0
|
|
20240318,133700,77405450,11280,11280,11280,11280,4
|
|
20240318,133600,77360330,11280,11280,11280,11280,0
|
|
20240318,133500,77360330,11280,11280,11280,11280,0
|
|
20240318,133400,77360330,11280,11280,11280,11280,0
|
|
20240318,133300,77360330,11280,11280,11280,11280,0
|
|
20240318,133200,77360330,11280,11280,11280,11280,0
|
|
20240318,133100,77360330,11280,11280,11280,11280,0
|
|
20240318,133000,77360330,11280,11280,11280,11280,0
|
|
20240318,132900,77360330,11280,11280,11280,11280,9
|
|
20240318,132800,77258810,11280,11280,11280,11280,0
|
|
20240318,132700,77258810,11280,11280,11280,11280,0
|
|
20240318,132600,77258810,11280,11280,11280,11280,10
|
|
20240318,132500,77146010,11280,11280,11280,11280,0
|
|
20240318,132400,77146010,11280,11280,11280,11280,0
|
|
20240318,132300,77146010,11280,11280,11280,11280,0
|
|
20240318,132200,77146010,11280,11280,11280,11280,0
|
|
20240318,132100,77146010,11280,11280,11280,11280,0
|
|
20240318,132000,77146010,11280,11280,11280,11280,0
|
|
20240318,131900,77146010,11280,11280,11280,11280,0
|
|
20240318,131800,77146010,11280,11280,11280,11280,18
|
|
20240318,131700,76942970,11270,11280,11280,11270,25
|
|
20240318,131600,76661200,11280,11290,11290,11280,4
|
|
20240318,131500,76616060,11280,11280,11280,11280,30
|
|
20240318,131400,76277660,11290,11290,11290,11290,0
|
|
20240318,131300,76277660,11290,11290,11290,11290,20
|
|
20240318,131200,76051860,11290,11290,11290,11290,0
|
|
20240318,131100,76051860,11290,11290,11290,11290,0
|
|
20240318,131000,76051860,11290,11290,11290,11290,0
|
|
20240318,130900,76051860,11290,11290,11290,11290,100
|
|
20240318,130800,74922860,11290,11290,11290,11290,0
|
|
20240318,130700,74922860,11290,11290,11290,11290,0
|
|
20240318,130600,74922860,11290,11290,11290,11290,0
|
|
20240318,130500,74922860,11290,11290,11290,11290,0
|
|
20240318,130400,74922860,11290,11290,11290,11290,0
|
|
20240318,130300,74922860,11290,11290,11290,11290,10
|
|
20240318,130200,74809960,11270,11270,11270,11270,0
|
|
20240318,130100,74809960,11270,11270,11270,11270,12
|
|
20240318,130000,74674720,11290,11290,11290,11290,0
|
|
20240318,125900,74674720,11290,11290,11290,11290,0
|
|
20240318,125800,74674720,11290,11290,11290,11290,150
|
|
20240318,125700,72981220,11290,11290,11290,11290,0
|
|
20240318,125600,72981220,11290,11290,11290,11290,0
|
|
20240318,125500,72981220,11290,11290,11290,11290,0
|
|
20240318,125400,72981220,11290,11290,11290,11290,0
|
|
20240318,125300,72981220,11290,11290,11290,11290,0
|
|
20240318,125200,72981220,11290,11290,11290,11290,0
|
|
20240318,125100,72981220,11290,11290,11290,11290,0
|
|
20240318,125000,72981220,11290,11290,11290,11290,0
|
|
20240318,124900,72981220,11290,11290,11290,11290,1
|
|
20240318,124800,72969930,11280,11280,11280,11280,23
|
|
20240318,124700,72710490,11290,11290,11290,11290,0
|
|
20240318,124600,72710490,11290,11290,11290,11290,0
|
|
20240318,124500,72710490,11290,11290,11290,11290,0
|
|
20240318,124400,72710490,11290,11290,11290,11290,0
|
|
20240318,124300,72710490,11290,11290,11290,11290,0
|
|
20240318,124200,72710490,11290,11290,11290,11290,43
|
|
20240318,124100,72225020,11300,11300,11300,11300,0
|
|
20240318,124000,72225020,11300,11300,11300,11300,0
|
|
20240318,123900,72225020,11300,11300,11300,11300,0
|
|
20240318,123800,72225020,11300,11300,11300,11300,0
|
|
20240318,123700,72225020,11300,11300,11300,11300,0
|
|
20240318,123600,72225020,11300,11300,11300,11300,5
|
|
20240318,123500,72168520,11300,11300,11300,11300,0
|
|
20240318,123400,72168520,11300,11300,11300,11300,1
|
|
20240318,123300,72157220,11300,11300,11300,11300,0
|
|
20240318,123200,72157220,11300,11300,11300,11300,0
|
|
20240318,123100,72157220,11300,11300,11300,11300,0
|
|
20240318,123000,72157220,11300,11300,11300,11300,0
|
|
20240318,122900,72157220,11300,11300,11300,11300,0
|
|
20240318,122800,72157220,11300,11300,11300,11300,0
|
|
20240318,122700,72157220,11300,11300,11300,11300,0
|
|
20240318,122600,72157220,11300,11300,11300,11300,0
|
|
20240318,122500,72157220,11300,11300,11300,11300,0
|
|
20240318,122400,72157220,11300,11310,11310,11300,372
|
|
20240318,122300,67953320,11320,11320,11320,11320,0
|
|
20240318,122200,67953320,11320,11320,11320,11320,0
|
|
20240318,122100,67953320,11320,11320,11320,11320,19
|
|
20240318,122000,67738240,11320,11320,11320,11320,61
|
|
20240318,121900,67047720,11310,11310,11310,11310,10
|
|
20240318,121800,66934620,11300,11300,11300,11300,0
|
|
20240318,121700,66934620,11300,11300,11300,11300,0
|
|
20240318,121600,66934620,11300,11300,11300,11300,0
|
|
20240318,121500,66934620,11300,11300,11300,11300,0
|
|
20240318,121400,66934620,11300,11300,11300,11300,0
|
|
20240318,121300,66934620,11300,11300,11300,11300,0
|
|
20240318,121200,66934620,11300,11300,11300,11300,0
|
|
20240318,121100,66934620,11300,11300,11300,11300,0
|
|
20240318,121000,66934620,11300,11300,11300,11300,0
|
|
20240318,120900,66934620,11300,11300,11300,11300,0
|
|
20240318,120800,66934620,11300,11300,11300,11300,0
|
|
20240318,120700,66934620,11300,11300,11300,11300,0
|
|
20240318,120600,66934620,11300,11300,11300,11300,0
|
|
20240318,120500,66934620,11300,11300,11300,11300,0
|
|
20240318,120400,66934620,11300,11300,11300,11300,0
|
|
20240318,120300,66934620,11300,11300,11300,11300,0
|
|
20240318,120200,66934620,11300,11300,11300,11300,0
|
|
20240318,120100,66934620,11300,11300,11300,11300,0
|
|
20240318,120000,66934620,11300,11300,11300,11300,0
|
|
20240318,115900,66934620,11300,11300,11300,11300,0
|
|
20240318,115800,66934620,11300,11300,11300,11300,0
|
|
20240318,115700,66934620,11300,11300,11300,11300,0
|
|
20240318,115600,66934620,11300,11300,11300,11300,81
|
|
20240318,115500,66019320,11310,11320,11320,11310,153
|
|
20240318,115400,64288850,11320,11320,11320,11320,0
|
|
20240318,115300,64288850,11320,11320,11320,11320,0
|
|
20240318,115200,64288850,11320,11320,11320,11320,0
|
|
20240318,115100,64288850,11320,11320,11320,11320,94
|
|
20240318,115000,63224770,11330,11330,11330,11330,0
|
|
20240318,114900,63224770,11330,11330,11330,11330,0
|
|
20240318,114800,63224770,11330,11330,11330,11330,0
|
|
20240318,114700,63224770,11330,11330,11330,11330,0
|
|
20240318,114600,63224770,11330,11330,11330,11330,0
|
|
20240318,114500,63224770,11330,11330,11330,11330,0
|
|
20240318,114400,63224770,11330,11330,11330,11330,0
|
|
20240318,114300,63224770,11330,11330,11330,11330,0
|
|
20240318,114200,63224770,11330,11330,11330,11330,0
|
|
20240318,114100,63224770,11330,11330,11330,11330,11
|
|
20240318,114000,63100140,11320,11320,11320,11320,0
|
|
20240318,113900,63100140,11320,11320,11320,11320,0
|
|
20240318,113800,63100140,11320,11320,11320,11320,6
|
|
20240318,113700,63032220,11320,11320,11320,11320,0
|
|
20240318,113600,63032220,11320,11310,11320,11310,40
|
|
20240318,113500,62579430,11310,11310,11310,11310,0
|
|
20240318,113400,62579430,11310,11310,11310,11310,0
|
|
20240318,113300,62579430,11310,11310,11310,11310,0
|
|
20240318,113200,62579430,11310,11310,11310,11310,0
|
|
20240318,113100,62579430,11310,11310,11310,11310,0
|
|
20240318,113000,62579430,11310,11310,11310,11310,0
|
|
20240318,112900,62579430,11310,11310,11310,11310,0
|
|
20240318,112800,62579430,11310,11310,11310,11310,0
|
|
20240318,112700,62579430,11310,11310,11310,11310,0
|
|
20240318,112600,62579430,11310,11310,11310,11310,0
|
|
20240318,112500,62579430,11310,11310,11310,11310,0
|
|
20240318,112400,62579430,11310,11310,11310,11310,0
|
|
20240318,112300,62579430,11310,11310,11310,11310,7
|
|
20240318,112200,62500260,11300,11300,11300,11300,0
|
|
20240318,112100,62500260,11300,11300,11300,11300,0
|
|
20240318,112000,62500260,11300,11300,11300,11300,0
|
|
20240318,111900,62500260,11300,11300,11300,11300,0
|
|
20240318,111800,62500260,11300,11300,11300,11300,0
|
|
20240318,111700,62500260,11300,11300,11300,11300,0
|
|
20240318,111600,62500260,11300,11300,11300,11300,0
|
|
20240318,111500,62500260,11300,11300,11300,11300,0
|
|
20240318,111400,62500260,11300,11300,11300,11300,0
|
|
20240318,111300,62500260,11300,11300,11300,11300,0
|
|
20240318,111200,62500260,11300,11300,11300,11300,0
|
|
20240318,111100,62500260,11300,11300,11300,11300,0
|
|
20240318,111000,62500260,11300,11300,11300,11300,0
|
|
20240318,110900,62500260,11300,11300,11300,11300,0
|
|
20240318,110800,62500260,11300,11300,11300,11300,10
|
|
20240318,110700,62387260,11300,11300,11300,11300,1
|
|
20240318,110600,62375960,11300,11300,11300,11300,0
|
|
20240318,110500,62375960,11300,11300,11300,11300,0
|
|
20240318,110400,62375960,11300,11300,11300,11300,0
|
|
20240318,110300,62375960,11300,11300,11300,11300,0
|
|
20240318,110200,62375960,11300,11300,11300,11300,9
|
|
20240318,110100,62274260,11300,11300,11300,11300,0
|
|
20240318,110000,62274260,11300,11300,11300,11300,10
|
|
20240318,105900,62161260,11300,11300,11300,11300,0
|
|
20240318,105800,62161260,11300,11300,11300,11300,0
|
|
20240318,105700,62161260,11300,11300,11300,11300,0
|
|
20240318,105600,62161260,11300,11300,11300,11300,0
|
|
20240318,105500,62161260,11300,11300,11300,11300,61
|
|
20240318,105400,61471960,11300,11300,11300,11300,1
|
|
20240318,105300,61460660,11300,11300,11300,11300,0
|
|
20240318,105200,61460660,11300,11300,11300,11300,0
|
|
20240318,105100,61460660,11300,11300,11300,11300,0
|
|
20240318,105000,61460660,11300,11300,11300,11300,10
|
|
20240318,104900,61347660,11290,11290,11290,11290,0
|
|
20240318,104800,61347660,11290,11290,11290,11290,0
|
|
20240318,104700,61347660,11290,11290,11290,11290,0
|
|
20240318,104600,61347660,11290,11290,11290,11290,0
|
|
20240318,104500,61347660,11290,11290,11290,11290,1
|
|
20240318,104400,61336370,11290,11290,11290,11290,0
|
|
20240318,104300,61336370,11290,11290,11290,11290,0
|
|
20240318,104200,61336370,11290,11290,11290,11290,0
|
|
20240318,104100,61336370,11290,11290,11290,11290,0
|
|
20240318,104000,61336370,11290,11290,11290,11290,0
|
|
20240318,103900,61336370,11290,11290,11290,11290,0
|
|
20240318,103800,61336370,11290,11290,11290,11290,0
|
|
20240318,103700,61336370,11290,11290,11290,11290,0
|
|
20240318,103600,61336370,11290,11290,11290,11290,0
|
|
20240318,103500,61336370,11290,11290,11290,11290,0
|
|
20240318,103400,61336370,11290,11290,11290,11290,0
|
|
20240318,103300,61336370,11290,11290,11290,11290,0
|
|
20240318,103200,61336370,11290,11290,11290,11290,0
|
|
20240318,103100,61336370,11290,11290,11290,11290,0
|
|
20240318,103000,61336370,11290,11290,11290,11290,12
|
|
20240318,102900,61200890,11290,11290,11290,11290,0
|
|
20240318,102800,61200890,11290,11290,11290,11290,0
|
|
20240318,102700,61200890,11290,11290,11290,11290,0
|
|
20240318,102600,61200890,11290,11290,11290,11290,0
|
|
20240318,102500,61200890,11290,11290,11290,11290,0
|
|
20240318,102400,61200890,11290,11290,11290,11290,466
|
|
20240318,102300,55939750,11290,11290,11290,11290,0
|
|
20240318,102200,55939750,11290,11290,11290,11290,0
|
|
20240318,102100,55939750,11290,11290,11290,11290,0
|
|
20240318,102000,55939750,11290,11300,11300,11290,17
|
|
20240318,101900,55747770,11330,11330,11330,11330,0
|
|
20240318,101800,55747770,11330,11330,11330,11330,0
|
|
20240318,101700,55747770,11330,11330,11330,11330,0
|
|
20240318,101600,55747770,11330,11330,11330,11330,1
|
|
20240318,101500,55736440,11330,11330,11330,11330,0
|
|
20240318,101400,55736440,11330,11330,11330,11330,0
|
|
20240318,101300,55736440,11330,11330,11330,11330,0
|
|
20240318,101200,55736440,11330,11330,11330,11330,0
|
|
20240318,101100,55736440,11330,11330,11330,11330,0
|
|
20240318,101000,55736440,11330,11330,11330,11330,0
|
|
20240318,100900,55736440,11330,11330,11330,11330,0
|
|
20240318,100800,55736440,11330,11330,11330,11330,0
|
|
20240318,100700,55736440,11330,11330,11330,11330,0
|
|
20240318,100600,55736440,11330,11330,11330,11330,5
|
|
20240318,100500,55679790,11330,11330,11330,11330,2
|
|
20240318,100400,55657130,11330,11330,11330,11330,0
|
|
20240318,100300,55657130,11330,11330,11330,11330,0
|
|
20240318,100200,55657130,11330,11320,11330,11320,102
|
|
20240318,100100,54502470,11320,11320,11320,11320,0
|
|
20240318,100000,54502470,11320,11320,11320,11320,30
|
|
20240318,095900,54162870,11320,11320,11320,11320,1
|
|
20240318,095800,54151550,11320,11320,11320,11320,46
|
|
20240318,095700,53630830,11320,11320,11320,11320,6
|
|
20240318,095600,53562910,11320,11320,11320,11320,0
|
|
20240318,095500,53562910,11320,11320,11320,11320,0
|
|
20240318,095400,53562910,11320,11280,11320,11280,8
|
|
20240318,095300,53472430,11250,11250,11250,11250,0
|
|
20240318,095200,53472430,11250,11250,11250,11250,0
|
|
20240318,095100,53472430,11250,11250,11250,11250,0
|
|
20240318,095000,53472430,11250,11250,11250,11250,50
|
|
20240318,094900,52909930,11250,11250,11250,11250,0
|
|
20240318,094800,52909930,11250,11260,11260,11250,409
|
|
20240318,094700,48308630,11340,11340,11340,11340,0
|
|
20240318,094600,48308630,11340,11340,11340,11340,0
|
|
20240318,094500,48308630,11340,11340,11340,11340,0
|
|
20240318,094400,48308630,11340,11340,11340,11340,2
|
|
20240318,094300,48285950,11340,11340,11340,11340,0
|
|
20240318,094200,48285950,11340,11320,11340,11320,465
|
|
20240318,094100,43018300,11260,11260,11260,11260,1
|
|
20240318,094000,43007040,11320,11320,11320,11320,0
|
|
20240318,093900,43007040,11320,11320,11320,11320,0
|
|
20240318,093800,43007040,11320,11320,11320,11320,0
|
|
20240318,093700,43007040,11320,11320,11320,11320,2
|
|
20240318,093600,42984400,11320,11320,11320,11320,0
|
|
20240318,093500,42984400,11320,11320,11320,11320,0
|
|
20240318,093400,42984400,11320,11320,11320,11320,0
|
|
20240318,093300,42984400,11320,11320,11320,11320,0
|
|
20240318,093200,42984400,11320,11320,11320,11320,110
|
|
20240318,093100,41739200,11330,11330,11330,11330,51
|
|
20240318,093000,41161370,11330,11330,11330,11330,0
|
|
20240318,092900,41161370,11330,11330,11330,11330,0
|
|
20240318,092800,41161370,11330,11330,11330,11330,40
|
|
20240318,092700,40708170,11330,11330,11330,11330,10
|
|
20240318,092600,40594870,11330,11330,11330,11330,0
|
|
20240318,092500,40594870,11330,11330,11330,11330,0
|
|
20240318,092400,40594870,11330,11330,11330,11330,9
|
|
20240318,092300,40492900,11330,11330,11330,11330,109
|
|
20240318,092200,39257930,11330,11330,11330,11330,0
|
|
20240318,092100,39257930,11330,11330,11330,11330,20
|
|
20240318,092000,39031330,11330,11330,11330,11330,31
|
|
20240318,091900,38680100,11210,11210,11210,11210,0
|
|
20240318,091800,38680100,11210,11300,11300,11210,84
|
|
20240318,091700,37733600,11300,11300,11300,11300,19
|
|
20240318,091600,37518900,11300,11300,11300,11300,2
|
|
20240318,091500,37496300,11240,11240,11240,11240,0
|
|
20240318,091400,37496300,11240,11240,11240,11240,0
|
|
20240318,091300,37496300,11240,11270,11270,11170,1031
|
|
20240318,091200,25975540,11270,11270,11270,11270,5
|
|
20240318,091100,25919190,11270,11270,11270,11270,2
|
|
20240318,091000,25896650,11170,11250,11260,11170,866
|
|
20240318,090900,16212360,11250,11240,11250,11220,1031
|
|
20240318,090800,4631290,11250,11260,11260,11250,91
|
|
20240318,090700,3606840,11260,11260,11260,11260,1
|
|
20240318,090600,3595580,11260,11260,11260,11260,2
|
|
20240318,090500,3573060,11260,11260,11260,11260,1
|
|
20240318,090400,3561800,11230,11230,11230,11230,2
|
|
20240318,090300,3539340,11130,11130,11130,11130,0
|
|
20240318,090200,3539340,11130,11130,11130,11130,0
|
|
20240318,090100,3539340,11130,11130,11130,11130,0
|
|
20240318,090000,3539340,11130,11130,11130,11130,318
|