710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,204700,366249380,11100,11100,11100,11100,967
|
|
20240319,204600,366249380,11100,11100,11100,11100,0
|
|
20240319,204500,366249380,11100,11100,11100,11100,0
|
|
20240319,204400,366249380,11100,11100,11100,11100,0
|
|
20240319,204300,366249380,11100,11100,11100,11100,0
|
|
20240319,204200,366249380,11100,11100,11100,11100,0
|
|
20240319,204100,366249380,11100,11100,11100,11100,0
|
|
20240319,204000,366249380,11100,11100,11100,11100,0
|
|
20240319,203900,366249380,11100,11100,11100,11100,0
|
|
20240319,203800,366249380,11100,11100,11100,11100,0
|
|
20240319,203700,366249380,11100,11100,11100,11100,0
|
|
20240319,203600,366249380,11100,11100,11100,11100,0
|
|
20240319,203500,366249380,11100,11100,11100,11100,0
|
|
20240319,203400,366249380,11100,11100,11100,11100,0
|
|
20240319,203300,366249380,11100,11100,11100,11100,0
|
|
20240319,203200,366249380,11100,11100,11100,11100,0
|
|
20240319,203100,366249380,11100,11100,11100,11100,0
|
|
20240319,203000,366249380,11100,11100,11100,11100,0
|
|
20240319,202900,366249380,11100,11100,11100,11100,0
|
|
20240319,202800,366249380,11100,11100,11100,11100,0
|
|
20240319,202700,366249380,11100,11100,11100,11100,0
|
|
20240319,202600,366249380,11100,11100,11100,11100,0
|
|
20240319,202500,366249380,11100,11100,11100,11100,0
|
|
20240319,202400,366249380,11100,11100,11100,11100,0
|
|
20240319,202300,366249380,11100,11100,11100,11100,0
|
|
20240319,202200,366249380,11100,11100,11100,11100,0
|
|
20240319,202100,366249380,11100,11100,11100,11100,0
|
|
20240319,202000,366249380,11100,11100,11100,11100,0
|
|
20240319,201900,366249380,11100,11100,11100,11100,0
|
|
20240319,201800,366249380,11100,11100,11100,11100,0
|
|
20240319,201700,366249380,11100,11100,11100,11100,967
|
|
20240319,201600,366249380,11100,11100,11100,11100,0
|
|
20240319,201500,366249380,11100,11100,11100,11100,0
|
|
20240319,201400,366249380,11100,11100,11100,11100,0
|
|
20240319,201300,366249380,11100,11100,11100,11100,0
|
|
20240319,201200,366249380,11100,11100,11100,11100,0
|
|
20240319,201100,366249380,11100,11100,11100,11100,0
|
|
20240319,201000,366249380,11100,11100,11100,11100,0
|
|
20240319,200900,366249380,11100,11100,11100,11100,0
|
|
20240319,200800,366249380,11100,11100,11100,11100,0
|
|
20240319,200700,366249380,11100,11100,11100,11100,0
|
|
20240319,200600,366249380,11100,11100,11100,11100,0
|
|
20240319,200500,366249380,11100,11100,11100,11100,0
|
|
20240319,200400,366249380,11100,11100,11100,11100,0
|
|
20240319,200300,366249380,11100,11100,11100,11100,0
|
|
20240319,200200,366249380,11100,11100,11100,11100,0
|
|
20240319,200100,366249380,11100,11100,11100,11100,0
|
|
20240319,200000,366249380,11100,11100,11100,11100,0
|
|
20240319,195900,366249380,11100,11100,11100,11100,0
|
|
20240319,195800,366249380,11100,11100,11100,11100,0
|
|
20240319,195700,366249380,11100,11100,11100,11100,0
|
|
20240319,195600,366249380,11100,11100,11100,11100,0
|
|
20240319,195500,366249380,11100,11100,11100,11100,0
|
|
20240319,195400,366249380,11100,11100,11100,11100,0
|
|
20240319,195300,366249380,11100,11100,11100,11100,0
|
|
20240319,195200,366249380,11100,11100,11100,11100,0
|
|
20240319,195100,366249380,11100,11100,11100,11100,0
|
|
20240319,195000,366249380,11100,11100,11100,11100,0
|
|
20240319,194900,366249380,11100,11100,11100,11100,0
|
|
20240319,194800,366249380,11100,11100,11100,11100,0
|
|
20240319,194700,366249380,11100,11100,11100,11100,967
|
|
20240319,194600,366249380,11100,11100,11100,11100,0
|
|
20240319,194500,366249380,11100,11100,11100,11100,0
|
|
20240319,194400,366249380,11100,11100,11100,11100,0
|
|
20240319,194300,366249380,11100,11100,11100,11100,0
|
|
20240319,194200,366249380,11100,11100,11100,11100,0
|
|
20240319,194100,366249380,11100,11100,11100,11100,0
|
|
20240319,194000,366249380,11100,11100,11100,11100,0
|
|
20240319,193900,366249380,11100,11100,11100,11100,0
|
|
20240319,193800,366249380,11100,11100,11100,11100,0
|
|
20240319,193700,366249380,11100,11100,11100,11100,0
|
|
20240319,193600,366249380,11100,11100,11100,11100,0
|
|
20240319,193500,366249380,11100,11100,11100,11100,0
|
|
20240319,193400,366249380,11100,11100,11100,11100,0
|
|
20240319,193300,366249380,11100,11100,11100,11100,0
|
|
20240319,193200,366249380,11100,11100,11100,11100,0
|
|
20240319,193100,366249380,11100,11100,11100,11100,0
|
|
20240319,193000,366249380,11100,11100,11100,11100,0
|
|
20240319,192900,366249380,11100,11100,11100,11100,0
|
|
20240319,192800,366249380,11100,11100,11100,11100,0
|
|
20240319,192700,366249380,11100,11100,11100,11100,0
|
|
20240319,192600,366249380,11100,11100,11100,11100,0
|
|
20240319,192500,366249380,11100,11100,11100,11100,0
|
|
20240319,192400,366249380,11100,11100,11100,11100,0
|
|
20240319,192300,366249380,11100,11100,11100,11100,0
|
|
20240319,192200,366249380,11100,11100,11100,11100,0
|
|
20240319,192100,366249380,11100,11100,11100,11100,0
|
|
20240319,192000,366249380,11100,11100,11100,11100,0
|
|
20240319,191900,366249380,11100,11100,11100,11100,0
|
|
20240319,191800,366249380,11100,11100,11100,11100,0
|
|
20240319,191700,366249380,11100,11100,11100,11100,967
|
|
20240319,191600,366249380,11100,11100,11100,11100,0
|
|
20240319,191500,366249380,11100,11100,11100,11100,0
|
|
20240319,191400,366249380,11100,11100,11100,11100,0
|
|
20240319,191300,366249380,11100,11100,11100,11100,0
|
|
20240319,191200,366249380,11100,11100,11100,11100,0
|
|
20240319,191100,366249380,11100,11100,11100,11100,0
|
|
20240319,191000,366249380,11100,11100,11100,11100,0
|
|
20240319,190900,366249380,11100,11100,11100,11100,0
|
|
20240319,190800,366249380,11100,11100,11100,11100,0
|
|
20240319,190700,366249380,11100,11100,11100,11100,0
|
|
20240319,190600,366249380,11100,11100,11100,11100,0
|
|
20240319,190500,366249380,11100,11100,11100,11100,0
|
|
20240319,190400,366249380,11100,11100,11100,11100,0
|
|
20240319,190300,366249380,11100,11100,11100,11100,0
|
|
20240319,190200,366249380,11100,11100,11100,11100,0
|
|
20240319,190100,366249380,11100,11100,11100,11100,0
|
|
20240319,190000,366249380,11100,11100,11100,11100,0
|
|
20240319,185900,366249380,11100,11100,11100,11100,0
|
|
20240319,185800,366249380,11100,11100,11100,11100,0
|
|
20240319,185700,366249380,11100,11100,11100,11100,0
|
|
20240319,185600,366249380,11100,11100,11100,11100,0
|
|
20240319,185500,366249380,11100,11100,11100,11100,0
|
|
20240319,185400,366249380,11100,11100,11100,11100,0
|
|
20240319,185300,366249380,11100,11100,11100,11100,0
|
|
20240319,185200,366249380,11100,11100,11100,11100,0
|
|
20240319,185100,366249380,11100,11100,11100,11100,0
|
|
20240319,185000,366249380,11100,11100,11100,11100,0
|
|
20240319,184900,366249380,11100,11100,11100,11100,0
|
|
20240319,184800,366249380,11100,11100,11100,11100,0
|
|
20240319,184700,366249380,11100,11100,11100,11100,967
|
|
20240319,184600,366249380,11100,11100,11100,11100,0
|
|
20240319,184500,366249380,11100,11100,11100,11100,0
|
|
20240319,184400,366249380,11100,11100,11100,11100,0
|
|
20240319,184300,366249380,11100,11100,11100,11100,0
|
|
20240319,184200,366249380,11100,11100,11100,11100,0
|
|
20240319,184100,366249380,11100,11100,11100,11100,0
|
|
20240319,184000,366249380,11100,11100,11100,11100,0
|
|
20240319,183900,366249380,11100,11100,11100,11100,0
|
|
20240319,183800,366249380,11100,11100,11100,11100,0
|
|
20240319,183700,366249380,11100,11100,11100,11100,0
|
|
20240319,183600,366249380,11100,11100,11100,11100,0
|
|
20240319,183500,366249380,11100,11100,11100,11100,0
|
|
20240319,183400,366249380,11100,11100,11100,11100,0
|
|
20240319,183300,366249380,11100,11100,11100,11100,0
|
|
20240319,183200,366249380,11100,11100,11100,11100,0
|
|
20240319,183100,366249380,11100,11100,11100,11100,0
|
|
20240319,183000,366249380,11100,11100,11100,11100,0
|
|
20240319,182900,366249380,11100,11100,11100,11100,0
|
|
20240319,182800,366249380,11100,11100,11100,11100,0
|
|
20240319,182700,366249380,11100,11100,11100,11100,0
|
|
20240319,182600,366249380,11100,11100,11100,11100,0
|
|
20240319,182500,366249380,11100,11100,11100,11100,0
|
|
20240319,182400,366249380,11100,11100,11100,11100,0
|
|
20240319,182300,366249380,11100,11100,11100,11100,0
|
|
20240319,182200,366249380,11100,11100,11100,11100,0
|
|
20240319,182100,366249380,11100,11100,11100,11100,0
|
|
20240319,182000,366249380,11100,11100,11100,11100,0
|
|
20240319,181900,366249380,11100,11100,11100,11100,0
|
|
20240319,181800,366249380,11100,11100,11100,11100,0
|
|
20240319,181700,366249380,11100,11100,11100,11100,967
|
|
20240319,181600,366249380,11100,11100,11100,11100,0
|
|
20240319,181500,366249380,11100,11100,11100,11100,0
|
|
20240319,181400,366249380,11100,11100,11100,11100,0
|
|
20240319,181300,366249380,11100,11100,11100,11100,0
|
|
20240319,181200,366249380,11100,11100,11100,11100,0
|
|
20240319,181100,366249380,11100,11100,11100,11100,0
|
|
20240319,181000,366249380,11100,11100,11100,11100,0
|
|
20240319,180900,366249380,11100,11100,11100,11100,0
|
|
20240319,180800,366249380,11100,11100,11100,11100,0
|
|
20240319,180700,366249380,11100,11100,11100,11100,0
|
|
20240319,180600,366249380,11100,11100,11100,11100,0
|
|
20240319,180500,366249380,11100,11100,11100,11100,0
|
|
20240319,180400,366249380,11100,11100,11100,11100,0
|
|
20240319,180300,366249380,11100,11100,11100,11100,0
|
|
20240319,180200,366249380,11100,11100,11100,11100,0
|
|
20240319,180100,366249380,11100,11100,11100,11100,0
|
|
20240319,180000,366249380,11100,11100,11100,11100,0
|
|
20240319,175900,366249380,11100,11100,11100,11100,0
|
|
20240319,175800,366249380,11100,11100,11100,11100,0
|
|
20240319,175700,366249380,11100,11100,11100,11100,0
|
|
20240319,175600,366249380,11100,11100,11100,11100,0
|
|
20240319,175500,366249380,11100,11100,11100,11100,0
|
|
20240319,175400,366249380,11100,11100,11100,11100,0
|
|
20240319,175300,366249380,11100,11100,11100,11100,0
|
|
20240319,175200,366249380,11100,11100,11100,11100,0
|
|
20240319,175100,366249380,11100,11100,11100,11100,0
|
|
20240319,175000,366249380,11100,11100,11100,11100,0
|
|
20240319,174900,366249380,11100,11100,11100,11100,0
|
|
20240319,174800,366249380,11100,11100,11100,11100,0
|
|
20240319,174700,366249380,11100,11100,11100,11100,967
|
|
20240319,174600,366249380,11100,11100,11100,11100,0
|
|
20240319,174500,366249380,11100,11100,11100,11100,0
|
|
20240319,174400,366249380,11100,11100,11100,11100,0
|
|
20240319,174300,366249380,11100,11100,11100,11100,0
|
|
20240319,174200,366249380,11100,11100,11100,11100,0
|
|
20240319,174100,366249380,11100,11100,11100,11100,0
|
|
20240319,174000,366249380,11100,11100,11100,11100,0
|
|
20240319,173900,366249380,11100,11100,11100,11100,0
|
|
20240319,173800,366249380,11100,11100,11100,11100,0
|
|
20240319,173700,366249380,11100,11100,11100,11100,0
|
|
20240319,173600,366249380,11100,11100,11100,11100,0
|
|
20240319,173500,366249380,11100,11100,11100,11100,0
|
|
20240319,173400,366249380,11100,11100,11100,11100,0
|
|
20240319,173300,366249380,11100,11100,11100,11100,0
|
|
20240319,173200,366249380,11100,11100,11100,11100,0
|
|
20240319,173100,366249380,11100,11100,11100,11100,0
|
|
20240319,173000,366249380,11100,11100,11100,11100,0
|
|
20240319,172900,366249380,11100,11100,11100,11100,0
|
|
20240319,172800,366249380,11100,11100,11100,11100,0
|
|
20240319,172700,366249380,11100,11100,11100,11100,0
|
|
20240319,172600,366249380,11100,11100,11100,11100,0
|
|
20240319,172500,366249380,11100,11100,11100,11100,0
|
|
20240319,172400,366249380,11100,11100,11100,11100,0
|
|
20240319,172300,366249380,11100,11100,11100,11100,0
|
|
20240319,172200,366249380,11100,11100,11100,11100,0
|
|
20240319,172100,366249380,11100,11100,11100,11100,0
|
|
20240319,172000,366249380,11100,11100,11100,11100,0
|
|
20240319,171900,366249380,11100,11100,11100,11100,0
|
|
20240319,171800,366249380,11100,11100,11100,11100,0
|
|
20240319,171700,366249380,11100,11100,11100,11100,967
|
|
20240319,171600,366249380,11100,11100,11100,11100,0
|
|
20240319,171500,366249380,11100,11100,11100,11100,0
|
|
20240319,171400,366249380,11100,11100,11100,11100,0
|
|
20240319,171300,366249380,11100,11100,11100,11100,0
|
|
20240319,171200,366249380,11100,11100,11100,11100,0
|
|
20240319,171100,366249380,11100,11100,11100,11100,0
|
|
20240319,171000,366249380,11100,11100,11100,11100,0
|
|
20240319,170900,366249380,11100,11100,11100,11100,0
|
|
20240319,170800,366249380,11100,11100,11100,11100,0
|
|
20240319,170700,366249380,11100,11100,11100,11100,0
|
|
20240319,170600,366249380,11100,11100,11100,11100,0
|
|
20240319,170500,366249380,11100,11100,11100,11100,0
|
|
20240319,170400,366249380,11100,11100,11100,11100,0
|
|
20240319,170300,366249380,11100,11100,11100,11100,0
|
|
20240319,170200,366249380,11100,11100,11100,11100,0
|
|
20240319,170100,366249380,11100,11100,11100,11100,0
|
|
20240319,170000,366249380,11100,11100,11100,11100,0
|
|
20240319,165900,366249380,11100,11100,11100,11100,0
|
|
20240319,165800,366249380,11100,11100,11100,11100,0
|
|
20240319,165700,366249380,11100,11100,11100,11100,0
|
|
20240319,165600,366249380,11100,11100,11100,11100,0
|
|
20240319,165500,366249380,11100,11100,11100,11100,0
|
|
20240319,165400,366249380,11100,11100,11100,11100,0
|
|
20240319,165300,366249380,11100,11100,11100,11100,0
|
|
20240319,165200,366249380,11100,11100,11100,11100,0
|
|
20240319,165100,366249380,11100,11100,11100,11100,0
|
|
20240319,165000,366249380,11100,11100,11100,11100,0
|
|
20240319,164900,366249380,11100,11100,11100,11100,0
|
|
20240319,164800,366249380,11100,11100,11100,11100,0
|
|
20240319,164700,366249380,11100,11100,11100,11100,967
|
|
20240319,164600,366249380,11100,11100,11100,11100,0
|
|
20240319,164500,366249380,11100,11100,11100,11100,0
|
|
20240319,164400,366249380,11100,11100,11100,11100,0
|
|
20240319,164300,366249380,11100,11100,11100,11100,0
|
|
20240319,164200,366249380,11100,11100,11100,11100,0
|
|
20240319,164100,366249380,11100,11100,11100,11100,0
|
|
20240319,164000,366249380,11100,11100,11100,11100,0
|
|
20240319,163900,366249380,11100,11100,11100,11100,0
|
|
20240319,163800,366249380,11100,11100,11100,11100,0
|
|
20240319,163700,366249380,11100,11100,11100,11100,0
|
|
20240319,163600,366249380,11100,11100,11100,11100,0
|
|
20240319,163500,366249380,11100,11100,11100,11100,0
|
|
20240319,163400,366249380,11100,11100,11100,11100,0
|
|
20240319,163300,366249380,11100,11100,11100,11100,0
|
|
20240319,163200,366249380,11100,11100,11100,11100,0
|
|
20240319,163100,366249380,11100,11100,11100,11100,0
|
|
20240319,163000,366249380,11100,11100,11100,11100,0
|
|
20240319,162900,366249380,11100,11100,11100,11100,0
|
|
20240319,162800,366249380,11100,11100,11100,11100,0
|
|
20240319,162700,366249380,11100,11100,11100,11100,0
|
|
20240319,162600,366249380,11100,11100,11100,11100,0
|
|
20240319,162500,366249380,11100,11100,11100,11100,0
|
|
20240319,162400,366249380,11100,11100,11100,11100,0
|
|
20240319,162300,366249380,11100,11100,11100,11100,0
|
|
20240319,162200,366249380,11100,11100,11100,11100,0
|
|
20240319,162100,366249380,11100,11100,11100,11100,0
|
|
20240319,162000,366249380,11100,11100,11100,11100,0
|
|
20240319,161900,366249380,11100,11100,11100,11100,0
|
|
20240319,161800,366249380,11100,11100,11100,11100,0
|
|
20240319,161700,366249380,11100,11100,11100,11100,967
|
|
20240319,161600,366249380,11100,11100,11100,11100,0
|
|
20240319,161500,366249380,11100,11100,11100,11100,0
|
|
20240319,161400,366249380,11100,11100,11100,11100,0
|
|
20240319,161300,366249380,11100,11100,11100,11100,0
|
|
20240319,161200,366249380,11100,11100,11100,11100,0
|
|
20240319,161100,366249380,11100,11100,11100,11100,0
|
|
20240319,161000,366249380,11100,11100,11100,11100,0
|
|
20240319,160900,366249380,11100,11100,11100,11100,0
|
|
20240319,160800,366249380,11100,11100,11100,11100,0
|
|
20240319,160700,366249380,11100,11100,11100,11100,0
|
|
20240319,160600,366249380,11100,11100,11100,11100,0
|
|
20240319,160500,366249380,11100,11100,11100,11100,0
|
|
20240319,160400,366249380,11100,11100,11100,11100,0
|
|
20240319,160300,366249380,11100,11100,11100,11100,0
|
|
20240319,160200,366249380,11100,11100,11100,11100,0
|
|
20240319,160100,366249380,11100,11100,11100,11100,0
|
|
20240319,160000,366249380,11100,11100,11100,11100,0
|
|
20240319,155900,366249380,11100,11100,11100,11100,0
|
|
20240319,155800,366249380,11100,11100,11100,11100,0
|
|
20240319,155700,366249380,11100,11100,11100,11100,0
|
|
20240319,155600,366249380,11100,11100,11100,11100,0
|
|
20240319,155500,366249380,11100,11100,11100,11100,0
|
|
20240319,155400,366249380,11100,11100,11100,11100,0
|
|
20240319,155300,366249380,11100,11100,11100,11100,0
|
|
20240319,155200,366249380,11100,11100,11100,11100,0
|
|
20240319,155100,366249380,11100,11100,11100,11100,0
|
|
20240319,155000,366249380,11100,11100,11100,11100,0
|
|
20240319,154900,366249380,11100,11100,11100,11100,0
|
|
20240319,154800,366249380,11100,11100,11100,11100,0
|
|
20240319,154700,366249380,11100,11100,11100,11100,967
|
|
20240319,154600,366249380,11100,11100,11100,11100,0
|
|
20240319,154500,366249380,11100,11100,11100,11100,0
|
|
20240319,154400,366249380,11100,11100,11100,11100,0
|
|
20240319,154300,366249380,11100,11100,11100,11100,0
|
|
20240319,154200,366249380,11100,11100,11100,11100,0
|
|
20240319,154100,366249380,11100,11100,11100,11100,0
|
|
20240319,154000,366249380,11100,11100,11100,11100,0
|
|
20240319,153900,366249380,11100,11100,11100,11100,0
|
|
20240319,153800,366249380,11100,11100,11100,11100,0
|
|
20240319,153700,366249380,11100,11100,11100,11100,0
|
|
20240319,153600,366249380,11100,11100,11100,11100,0
|
|
20240319,153500,366249380,11100,11100,11100,11100,0
|
|
20240319,153400,366249380,11100,11100,11100,11100,0
|
|
20240319,153300,366249380,11100,11100,11100,11100,0
|
|
20240319,153200,366249380,11100,11100,11100,11100,0
|
|
20240319,153100,366249380,11100,11100,11100,11100,0
|
|
20240319,153000,366249380,11100,11100,11100,11100,967
|
|
20240319,152900,355515680,11160,11160,11160,11160,0
|
|
20240319,152800,355515680,11160,11160,11160,11160,0
|
|
20240319,152700,355515680,11160,11160,11160,11160,0
|
|
20240319,152600,355515680,11160,11160,11160,11160,0
|
|
20240319,152500,355515680,11160,11160,11160,11160,0
|
|
20240319,152400,355515680,11160,11160,11160,11160,0
|
|
20240319,152300,355515680,11160,11160,11160,11160,0
|
|
20240319,152200,355515680,11160,11160,11160,11160,0
|
|
20240319,152100,355515680,11160,11160,11160,11160,0
|
|
20240319,152000,355515680,11160,11160,11160,11160,0
|
|
20240319,151900,355515680,11160,11120,11160,11110,176
|
|
20240319,151800,353556840,11120,11110,11120,11100,64
|
|
20240319,151700,352845890,11120,11120,11120,11120,92
|
|
20240319,151600,351822850,11140,11120,11140,11120,10
|
|
20240319,151500,351711550,11140,11140,11140,11140,1
|
|
20240319,151400,351700410,11140,11160,11160,11140,7
|
|
20240319,151300,351622390,11190,11140,11210,11140,276
|
|
20240319,151200,348544840,11140,11140,11140,11140,6
|
|
20240319,151100,348478000,11140,11140,11140,11140,5
|
|
20240319,151000,348422300,11140,11140,11150,11110,328
|
|
20240319,150900,344772310,11150,11150,11150,11150,0
|
|
20240319,150800,344772310,11150,11150,11150,11150,15
|
|
20240319,150700,344605060,11150,11150,11150,11150,0
|
|
20240319,150600,344605060,11150,11150,11150,11150,0
|
|
20240319,150500,344605060,11150,11150,11150,11150,3
|
|
20240319,150400,344571610,11150,11190,11190,11150,58
|
|
20240319,150300,343924870,11150,11150,11150,11150,0
|
|
20240319,150200,343924870,11150,11150,11150,11150,1
|
|
20240319,150100,343913720,11140,11140,11140,11140,0
|
|
20240319,150000,343913720,11140,11150,11150,11140,18
|
|
20240319,145900,343713110,11150,11150,11150,11150,10
|
|
20240319,145800,343601610,11150,11150,11150,11150,1
|
|
20240319,145700,343590460,11130,11130,11130,11130,8
|
|
20240319,145600,343501420,11160,11160,11160,11160,2
|
|
20240319,145500,343479100,11170,11170,11170,11170,0
|
|
20240319,145400,343479100,11170,11160,11170,11160,5
|
|
20240319,145300,343423290,11120,11120,11120,11120,12
|
|
20240319,145200,343289850,11130,11140,11140,11130,121
|
|
20240319,145100,341943110,11130,11130,11130,11130,0
|
|
20240319,145000,341943110,11130,11130,11200,11130,109
|
|
20240319,144900,340729870,11200,11210,11210,11200,2
|
|
20240319,144800,340707460,11220,11230,11230,11220,11
|
|
20240319,144700,340583940,11240,11200,11250,11200,501
|
|
20240319,144600,334964830,11210,11130,11210,11130,491
|
|
20240319,144500,329495740,11240,11320,11320,11180,799
|
|
20240319,144400,320533480,11390,11090,11430,11090,4447
|
|
20240319,144300,270192550,11090,11090,11090,11090,0
|
|
20240319,144200,270192550,11090,11090,11090,11090,117
|
|
20240319,144100,268895020,11090,11090,11090,11090,0
|
|
20240319,144000,268895020,11090,11090,11090,11090,5
|
|
20240319,143900,268839570,11090,11090,11090,11090,0
|
|
20240319,143800,268839570,11090,11090,11090,11090,0
|
|
20240319,143700,268839570,11090,11100,11100,11090,10
|
|
20240319,143600,268728630,11090,11090,11090,11090,5
|
|
20240319,143500,268673180,11080,11080,11080,11080,5
|
|
20240319,143400,268617780,11100,11100,11100,11100,0
|
|
20240319,143300,268617780,11100,11100,11100,11100,0
|
|
20240319,143200,268617780,11100,11100,11100,11100,45
|
|
20240319,143100,268118280,11100,11080,11100,11080,363
|
|
20240319,143000,264089170,11080,11080,11080,11080,0
|
|
20240319,142900,264089170,11080,11080,11080,11080,1
|
|
20240319,142800,264078090,11080,11080,11080,11080,5
|
|
20240319,142700,264022690,11090,11090,11090,11090,0
|
|
20240319,142600,264022690,11090,11080,11090,11080,101
|
|
20240319,142500,262903600,11080,11090,11090,11080,100
|
|
20240319,142400,261794790,11090,11100,11100,11090,8
|
|
20240319,142300,261706040,11100,11100,11100,11100,20
|
|
20240319,142200,261484040,11100,11090,11100,11090,7
|
|
20240319,142100,261406400,11100,11100,11100,11100,100
|
|
20240319,142000,260296400,11100,11090,11100,11090,7
|
|
20240319,141900,260218750,11090,11090,11090,11090,0
|
|
20240319,141800,260218750,11090,11090,11090,11090,0
|
|
20240319,141700,260218750,11090,11090,11090,11090,6
|
|
20240319,141600,260152210,11090,11090,11090,11090,0
|
|
20240319,141500,260152210,11090,11090,11090,11090,5
|
|
20240319,141400,260096760,11090,11080,11090,11080,308
|
|
20240319,141300,256681910,11090,11080,11090,11080,16
|
|
20240319,141200,256504530,11080,11080,11080,11080,0
|
|
20240319,141100,256504530,11080,11080,11080,11080,5
|
|
20240319,141000,256449130,11080,11080,11080,11080,0
|
|
20240319,140900,256449130,11080,11080,11080,11080,205
|
|
20240319,140800,254177730,11080,11080,11080,11080,0
|
|
20240319,140700,254177730,11080,11080,11080,11080,0
|
|
20240319,140600,254177730,11080,11080,11080,11080,6
|
|
20240319,140500,254111250,11080,11080,11080,11080,0
|
|
20240319,140400,254111250,11080,11080,11080,11080,5
|
|
20240319,140300,254055850,11070,11090,11090,11070,191
|
|
20240319,140200,251937740,11090,11090,11090,11090,6
|
|
20240319,140100,251871200,11100,11100,11100,11100,0
|
|
20240319,140000,251871200,11100,11110,11110,11100,133
|
|
20240319,135900,250394890,11080,11080,11080,11080,1000
|
|
20240319,135800,239314890,11080,11080,11080,11080,0
|
|
20240319,135700,239314890,11080,11090,11090,11080,200
|
|
20240319,135600,237098690,11110,11110,11110,11110,5
|
|
20240319,135500,237043140,11100,11090,11100,11090,209
|
|
20240319,135400,234723250,11080,11080,11080,11080,5
|
|
20240319,135300,234667850,11090,11090,11090,11090,9
|
|
20240319,135200,234568040,11070,11080,11080,11070,100
|
|
20240319,135100,233460730,11080,11080,11080,11080,5
|
|
20240319,135000,233405330,11080,11080,11080,11080,0
|
|
20240319,134900,233405330,11080,11090,11090,11080,57
|
|
20240319,134800,232773760,11080,11080,11080,11080,0
|
|
20240319,134700,232773760,11080,11080,11080,11080,0
|
|
20240319,134600,232773760,11080,11080,11080,11080,5
|
|
20240319,134500,232718360,11080,11080,11080,11080,37
|
|
20240319,134400,232308400,11080,11080,11080,11080,10
|
|
20240319,134300,232197600,11070,11070,11070,11070,0
|
|
20240319,134200,232197600,11070,11070,11070,11070,5
|
|
20240319,134100,232142250,11080,11080,11080,11080,0
|
|
20240319,134000,232142250,11080,11080,11080,11080,47
|
|
20240319,133900,231621490,11080,11080,11080,11080,23
|
|
20240319,133800,231366650,11080,11080,11080,11080,56
|
|
20240319,133700,230746170,11090,11090,11090,11090,27
|
|
20240319,133600,230446740,11090,11090,11090,11090,0
|
|
20240319,133500,230446740,11090,11090,11090,11090,5
|
|
20240319,133400,230391290,11100,11100,11100,11100,17
|
|
20240319,133300,230202590,11100,11100,11100,11100,15
|
|
20240319,133200,230036090,11100,11100,11100,11100,0
|
|
20240319,133100,230036090,11100,11100,11100,11100,0
|
|
20240319,133000,230036090,11100,11100,11100,11100,6
|
|
20240319,132900,229969490,11100,11100,11100,11100,0
|
|
20240319,132800,229969490,11100,11100,11100,11100,103
|
|
20240319,132700,228826190,11120,11120,11120,11120,0
|
|
20240319,132600,228826190,11120,11120,11120,11120,0
|
|
20240319,132500,228826190,11120,11120,11120,11120,0
|
|
20240319,132400,228826190,11120,11120,11120,11120,5
|
|
20240319,132300,228770590,11120,11120,11120,11120,0
|
|
20240319,132200,228770590,11120,11120,11120,11120,3
|
|
20240319,132100,228737230,11110,11110,11110,11110,94
|
|
20240319,132000,227692890,11110,11110,11110,11110,6
|
|
20240319,131900,227626230,11120,11120,11120,11120,2
|
|
20240319,131800,227603990,11120,11120,11120,11120,0
|
|
20240319,131700,227603990,11120,11100,11120,11100,101
|
|
20240319,131600,226480970,11120,11110,11120,11110,107
|
|
20240319,131500,225291460,11100,11110,11110,11100,41
|
|
20240319,131400,224836340,11100,11080,11100,11080,203
|
|
20240319,131300,222585890,11080,11080,11080,11080,146
|
|
20240319,131200,220968210,11090,11090,11090,11090,5
|
|
20240319,131100,220912760,11080,11080,11080,11080,5
|
|
20240319,131000,220857360,11080,11080,11080,11080,0
|
|
20240319,130900,220857360,11080,11080,11080,11080,6
|
|
20240319,130800,220790880,11080,11080,11080,11080,0
|
|
20240319,130700,220790880,11080,11080,11080,11080,7
|
|
20240319,130600,220713320,11080,11090,11090,11080,55
|
|
20240319,130500,220103520,11110,11110,11110,11110,49
|
|
20240319,130400,219559130,11110,11110,11110,11110,11
|
|
20240319,130300,219436920,11110,11110,11110,11110,0
|
|
20240319,130200,219436920,11110,11110,11110,11110,0
|
|
20240319,130100,219436920,11110,11110,11110,11110,23
|
|
20240319,130000,219181390,11110,11110,11110,11110,11
|
|
20240319,125900,219059180,11110,11100,11110,11100,22
|
|
20240319,125800,218814970,11090,11090,11090,11090,5
|
|
20240319,125700,218759520,11100,11100,11100,11100,12
|
|
20240319,125600,218626320,11100,11090,11100,11090,10
|
|
20240319,125500,218515380,11100,11100,11100,11100,0
|
|
20240319,125400,218515380,11100,11100,11100,11100,101
|
|
20240319,125300,217394280,11100,11100,11100,11100,4
|
|
20240319,125200,217349880,11100,11100,11100,11100,0
|
|
20240319,125100,217349880,11100,11100,11100,11100,20
|
|
20240319,125000,217127880,11100,11080,11100,11080,59
|
|
20240319,124900,216473980,11000,11000,11000,11000,2157
|
|
20240319,124800,192746980,11000,11000,11000,11000,0
|
|
20240319,124700,192746980,11000,11020,11020,11000,1200
|
|
20240319,124600,179542050,11000,11150,11150,11000,320
|
|
20240319,124500,176013220,11180,11180,11190,11040,55
|
|
20240319,124400,175398320,11190,11190,11190,11190,21
|
|
20240319,124300,175163330,11190,11170,11190,10700,7416
|
|
20240319,124200,93092290,11160,11160,11160,11160,0
|
|
20240319,124100,93092290,11160,11160,11160,11160,0
|
|
20240319,124000,93092290,11160,11170,11170,11160,379
|
|
20240319,123900,88858870,11180,11200,11200,11180,1005
|
|
20240319,123800,77617400,11200,11200,11200,11200,0
|
|
20240319,123700,77617400,11200,11190,11200,11190,2
|
|
20240319,123600,77595010,11230,11230,11230,11230,0
|
|
20240319,123500,77595010,11230,11210,11230,11210,10
|
|
20240319,123400,77482810,11200,11200,11200,11200,4
|
|
20240319,123300,77438010,11190,11200,11200,11190,6
|
|
20240319,123200,77370860,11190,11190,11190,11190,0
|
|
20240319,123100,77370860,11190,11190,11190,11190,6
|
|
20240319,123000,77303720,11190,11190,11190,11190,0
|
|
20240319,122900,77303720,11190,11190,11190,11190,6
|
|
20240319,122800,77236580,11200,11200,11200,11200,4
|
|
20240319,122700,77191780,11200,11200,11200,11200,6
|
|
20240319,122600,77124580,11200,11200,11200,11200,0
|
|
20240319,122500,77124580,11200,11200,11200,11200,0
|
|
20240319,122400,77124580,11200,11210,11210,11200,405
|
|
20240319,122300,72588550,11210,11210,11210,11210,37
|
|
20240319,122200,72173780,11210,11210,11210,11210,5
|
|
20240319,122100,72117730,11210,11210,11210,11210,8
|
|
20240319,122000,72028050,11210,11210,11210,11210,5
|
|
20240319,121900,71972000,11230,11230,11230,11230,0
|
|
20240319,121800,71972000,11230,11230,11230,11230,0
|
|
20240319,121700,71972000,11230,11230,11230,11230,0
|
|
20240319,121600,71972000,11230,11230,11230,11230,0
|
|
20240319,121500,71972000,11230,11210,11230,11210,100
|
|
20240319,121400,70849170,11200,11200,11200,11200,0
|
|
20240319,121300,70849170,11200,11200,11200,11200,5
|
|
20240319,121200,70793170,11200,11200,11200,11200,0
|
|
20240319,121100,70793170,11200,11210,11210,11200,24
|
|
20240319,121000,70524250,11210,11210,11210,11210,0
|
|
20240319,120900,70524250,11210,11210,11210,11210,5
|
|
20240319,120800,70468200,11210,11210,11210,11210,0
|
|
20240319,120700,70468200,11210,11210,11210,11210,6
|
|
20240319,120600,70400940,11210,11210,11210,11210,0
|
|
20240319,120500,70400940,11210,11210,11210,11210,0
|
|
20240319,120400,70400940,11210,11210,11210,11210,5
|
|
20240319,120300,70344890,11210,11210,11210,11210,0
|
|
20240319,120200,70344890,11210,11210,11210,11210,6
|
|
20240319,120100,70277630,11210,11210,11210,11210,11
|
|
20240319,120000,70154320,11210,11210,11210,11210,5
|
|
20240319,115900,70098270,11210,11210,11210,11210,6
|
|
20240319,115800,70031010,11210,11210,11210,11210,0
|
|
20240319,115700,70031010,11210,11210,11210,11210,0
|
|
20240319,115600,70031010,11210,11210,11210,11210,5
|
|
20240319,115500,69974960,11210,11210,11210,11210,0
|
|
20240319,115400,69974960,11210,11210,11210,11210,5
|
|
20240319,115300,69918910,11210,11210,11210,11210,6
|
|
20240319,115200,69851650,11200,11200,11200,11200,0
|
|
20240319,115100,69851650,11200,11200,11200,11200,0
|
|
20240319,115000,69851650,11200,11200,11200,11200,0
|
|
20240319,114900,69851650,11200,11200,11200,11200,0
|
|
20240319,114800,69851650,11200,11210,11210,11200,12
|
|
20240319,114700,69717240,11210,11230,11230,11210,229
|
|
20240319,114600,67148340,11230,11230,11230,11230,0
|
|
20240319,114500,67148340,11230,11230,11230,11230,5
|
|
20240319,114400,67092190,11230,11230,11230,11230,0
|
|
20240319,114300,67092190,11230,11230,11230,11230,0
|
|
20240319,114200,67092190,11230,11230,11230,11230,6
|
|
20240319,114100,67024810,11230,11230,11230,11230,0
|
|
20240319,114000,67024810,11230,11230,11230,11230,15
|
|
20240319,113900,66856360,11230,11230,11230,11230,1
|
|
20240319,113800,66845130,11230,11230,11230,11230,6
|
|
20240319,113700,66777750,11230,11230,11230,11230,0
|
|
20240319,113600,66777750,11230,11230,11230,11230,5
|
|
20240319,113500,66721600,11230,11230,11230,11230,0
|
|
20240319,113400,66721600,11230,11230,11230,11230,0
|
|
20240319,113300,66721600,11230,11230,11230,11230,6
|
|
20240319,113200,66654220,11240,11240,11240,11240,1
|
|
20240319,113100,66642980,11240,11240,11240,11240,5
|
|
20240319,113000,66586780,11230,11230,11230,11230,0
|
|
20240319,112900,66586780,11230,11230,11230,11230,5
|
|
20240319,112800,66530630,11240,11240,11240,11240,0
|
|
20240319,112700,66530630,11240,11240,11240,11240,1
|
|
20240319,112600,66519390,11240,11240,11240,11240,3
|
|
20240319,112500,66485670,11230,11230,11230,11230,5
|
|
20240319,112400,66429520,11230,11230,11230,11230,0
|
|
20240319,112300,66429520,11230,11230,11230,11230,0
|
|
20240319,112200,66429520,11230,11230,11230,11230,6
|
|
20240319,112100,66362140,11230,11230,11230,11230,0
|
|
20240319,112000,66362140,11230,11230,11230,11230,5
|
|
20240319,111900,66305990,11230,11230,11230,11230,0
|
|
20240319,111800,66305990,11230,11230,11230,11230,6
|
|
20240319,111700,66238610,11230,11230,11230,11230,0
|
|
20240319,111600,66238610,11230,11230,11230,11230,5
|
|
20240319,111500,66182460,11240,11240,11240,11240,1
|
|
20240319,111400,66171220,11230,11230,11230,11230,6
|
|
20240319,111300,66103840,11240,11240,11240,11240,1
|
|
20240319,111200,66092600,11250,11250,11250,11250,0
|
|
20240319,111100,66092600,11250,11250,11250,11250,0
|
|
20240319,111000,66092600,11250,11240,11250,11240,9
|
|
20240319,110900,65991420,11230,11230,11230,11230,6
|
|
20240319,110800,65924040,11240,11240,11240,11240,0
|
|
20240319,110700,65924040,11240,11240,11240,11240,12
|
|
20240319,110600,65789160,11240,11240,11240,11240,2
|
|
20240319,110500,65766680,11240,11230,11240,11230,7
|
|
20240319,110400,65688060,11230,11230,11230,11230,0
|
|
20240319,110300,65688060,11230,11230,11230,11230,0
|
|
20240319,110200,65688060,11230,11230,11230,11230,5
|
|
20240319,110100,65631910,11230,11230,11230,11230,0
|
|
20240319,110000,65631910,11230,11230,11230,11230,25
|
|
20240319,105900,65351160,11240,11240,11240,11240,3
|
|
20240319,105800,65317440,11230,11230,11230,11230,6
|
|
20240319,105700,65250060,11230,11230,11230,11230,0
|
|
20240319,105600,65250060,11230,11230,11230,11230,5
|
|
20240319,105500,65193910,11230,11230,11230,11230,1
|
|
20240319,105400,65182680,11230,11230,11230,11230,6
|
|
20240319,105300,65115300,11230,11230,11230,11230,33
|
|
20240319,105200,64744710,11250,11250,11250,11250,0
|
|
20240319,105100,64744710,11250,11250,11250,11250,0
|
|
20240319,105000,64744710,11250,11250,11250,11250,60
|
|
20240319,104900,64069710,11250,11250,11250,11250,6
|
|
20240319,104800,64002210,11250,11250,11250,11250,1
|
|
20240319,104700,63990960,11250,11250,11250,11250,5
|
|
20240319,104600,63934710,11250,11250,11250,11250,0
|
|
20240319,104500,63934710,11250,11250,11250,11250,6
|
|
20240319,104400,63867210,11250,11250,11250,11250,0
|
|
20240319,104300,63867210,11250,11250,11250,11250,0
|
|
20240319,104200,63867210,11250,11250,11250,11250,0
|
|
20240319,104100,63867210,11250,11250,11250,11250,0
|
|
20240319,104000,63867210,11250,11250,11250,11250,5
|
|
20240319,103900,63810960,11250,11250,11250,11250,0
|
|
20240319,103800,63810960,11250,11250,11250,11250,0
|
|
20240319,103700,63810960,11250,11250,11250,11250,0
|
|
20240319,103600,63810960,11250,11250,11250,11250,0
|
|
20240319,103500,63810960,11250,11250,11250,11250,4
|
|
20240319,103400,63765960,11290,11290,11290,11290,1
|
|
20240319,103300,63754670,11290,11290,11290,11290,1
|
|
20240319,103200,63743380,11230,11230,11230,11230,0
|
|
20240319,103100,63743380,11230,11230,11230,11230,0
|
|
20240319,103000,63743380,11230,11230,11230,11230,0
|
|
20240319,102900,63743380,11230,11230,11230,11230,0
|
|
20240319,102800,63743380,11230,11230,11230,11230,0
|
|
20240319,102700,63743380,11230,11230,11230,11230,0
|
|
20240319,102600,63743380,11230,11230,11230,11230,0
|
|
20240319,102500,63743380,11230,11230,11230,11230,40
|
|
20240319,102400,63294180,11230,11230,11230,11230,0
|
|
20240319,102300,63294180,11230,11230,11230,11230,0
|
|
20240319,102200,63294180,11230,11230,11230,11230,77
|
|
20240319,102100,62429470,11230,11240,11240,11230,1000
|
|
20240319,102000,51199410,11240,11240,11240,11240,0
|
|
20240319,101900,51199410,11240,11240,11240,11240,8
|
|
20240319,101800,51109490,11240,11240,11240,11240,0
|
|
20240319,101700,51109490,11240,11240,11240,11240,20
|
|
20240319,101600,50884690,11290,11290,11290,11290,21
|
|
20240319,101500,50647600,11230,11230,11230,11230,0
|
|
20240319,101400,50647600,11230,11230,11230,11230,0
|
|
20240319,101300,50647600,11230,11230,11230,11230,2
|
|
20240319,101200,50625140,11230,11300,11300,11230,101
|
|
20240319,101100,49483910,11300,11300,11300,11300,0
|
|
20240319,101000,49483910,11300,11300,11300,11300,0
|
|
20240319,100900,49483910,11300,11300,11300,11300,2
|
|
20240319,100800,49461310,11230,11230,11230,11230,0
|
|
20240319,100700,49461310,11230,11230,11230,11230,0
|
|
20240319,100600,49461310,11230,11230,11230,11230,0
|
|
20240319,100500,49461310,11230,11230,11230,11230,15
|
|
20240319,100400,49292860,11230,11230,11230,11230,500
|
|
20240319,100300,43677860,11230,11230,11230,11230,0
|
|
20240319,100200,43677860,11230,11230,11230,11230,0
|
|
20240319,100100,43677860,11230,11230,11230,11230,0
|
|
20240319,100000,43677860,11230,11230,11230,11230,0
|
|
20240319,095900,43677860,11230,11230,11230,11230,20
|
|
20240319,095800,43453260,11310,11310,11310,11310,0
|
|
20240319,095700,43453260,11310,11230,11310,11230,101
|
|
20240319,095600,42318950,11230,11300,11300,11230,106
|
|
20240319,095500,41128150,11300,11300,11300,11300,2
|
|
20240319,095400,41105550,11300,11300,11300,11300,0
|
|
20240319,095300,41105550,11300,11300,11300,11300,0
|
|
20240319,095200,41105550,11300,11300,11300,11300,2
|
|
20240319,095100,41082950,11200,11210,11210,11200,500
|
|
20240319,095000,35480930,11260,11260,11260,11260,129
|
|
20240319,094900,34028390,11260,11240,11260,11240,32
|
|
20240319,094800,33668090,11200,11210,11210,11200,1208
|
|
20240319,094700,20137920,11300,11300,11300,11300,1
|
|
20240319,094600,20126620,11300,11300,11300,11300,10
|
|
20240319,094500,20013620,11310,11310,11310,11310,0
|
|
20240319,094400,20013620,11310,11310,11310,11310,0
|
|
20240319,094300,20013620,11310,11310,11310,11310,0
|
|
20240319,094200,20013620,11310,11310,11310,11310,0
|
|
20240319,094100,20013620,11310,11310,11310,11310,0
|
|
20240319,094000,20013620,11310,11310,11310,11310,0
|
|
20240319,093900,20013620,11310,11310,11310,11310,0
|
|
20240319,093800,20013620,11310,11310,11310,11310,0
|
|
20240319,093700,20013620,11310,11310,11310,11310,2
|
|
20240319,093600,19991000,11210,11230,11230,11210,99
|
|
20240319,093500,18881010,11310,11310,11310,11310,0
|
|
20240319,093400,18881010,11310,11310,11310,11310,10
|
|
20240319,093300,18767910,11340,11340,11340,11340,0
|
|
20240319,093200,18767910,11340,11340,11340,11340,0
|
|
20240319,093100,18767910,11340,11340,11340,11340,0
|
|
20240319,093000,18767910,11340,11280,11340,11280,2
|
|
20240319,092900,18745290,11210,11210,11210,11210,0
|
|
20240319,092800,18745290,11210,11210,11210,11210,1
|
|
20240319,092700,18734080,11190,11190,11190,11190,0
|
|
20240319,092600,18734080,11190,11220,11220,11190,477
|
|
20240319,092500,13389230,11380,11380,11380,11380,0
|
|
20240319,092400,13389230,11380,11290,11380,11290,10
|
|
20240319,092300,13275520,11210,11210,11210,11210,1
|
|
20240319,092200,13264310,11200,11200,11200,11200,0
|
|
20240319,092100,13264310,11200,11380,11380,11200,98
|
|
20240319,092000,12154470,11380,11380,11380,11380,32
|
|
20240319,091900,11790310,11380,11360,11380,11360,175
|
|
20240319,091800,9799130,11380,11380,11380,11380,0
|
|
20240319,091700,9799130,11380,11380,11380,11380,0
|
|
20240319,091600,9799130,11380,11380,11380,11380,0
|
|
20240319,091500,9799130,11380,11380,11380,11380,0
|
|
20240319,091400,9799130,11380,11270,11380,11270,16
|
|
20240319,091300,9618500,11270,11270,11270,11270,0
|
|
20240319,091200,9618500,11270,11270,11270,11270,0
|
|
20240319,091100,9618500,11270,11270,11270,11270,4
|
|
20240319,091000,9573420,11260,11260,11260,11260,0
|
|
20240319,090900,9573420,11260,11260,11260,11260,0
|
|
20240319,090800,9573420,11260,11260,11260,11260,0
|
|
20240319,090700,9573420,11260,11260,11260,11260,0
|
|
20240319,090600,9573420,11260,11260,11260,11260,323
|
|
20240319,090500,5936440,11260,11260,11260,11260,0
|
|
20240319,090400,5936440,11260,11260,11260,11260,0
|
|
20240319,090300,5936440,11260,11260,11260,11260,3
|
|
20240319,090200,5902660,11260,11260,11260,11260,4
|
|
20240319,090100,5857620,11120,11170,11170,11110,247
|
|
20240319,090000,3109040,11200,11400,11400,11200,274
|