710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204700,229969150,11150,11150,11150,11150,488
|
|
20240320,204600,229969150,11150,11150,11150,11150,0
|
|
20240320,204500,229969150,11150,11150,11150,11150,0
|
|
20240320,204400,229969150,11150,11150,11150,11150,0
|
|
20240320,204300,229969150,11150,11150,11150,11150,0
|
|
20240320,204200,229969150,11150,11150,11150,11150,0
|
|
20240320,204100,229969150,11150,11150,11150,11150,0
|
|
20240320,204000,229969150,11150,11150,11150,11150,0
|
|
20240320,203900,229969150,11150,11150,11150,11150,0
|
|
20240320,203800,229969150,11150,11150,11150,11150,0
|
|
20240320,203700,229969150,11150,11150,11150,11150,0
|
|
20240320,203600,229969150,11150,11150,11150,11150,0
|
|
20240320,203500,229969150,11150,11150,11150,11150,0
|
|
20240320,203400,229969150,11150,11150,11150,11150,0
|
|
20240320,203300,229969150,11150,11150,11150,11150,0
|
|
20240320,203200,229969150,11150,11150,11150,11150,0
|
|
20240320,203100,229969150,11150,11150,11150,11150,0
|
|
20240320,203000,229969150,11150,11150,11150,11150,0
|
|
20240320,202900,229969150,11150,11150,11150,11150,0
|
|
20240320,202800,229969150,11150,11150,11150,11150,0
|
|
20240320,202700,229969150,11150,11150,11150,11150,0
|
|
20240320,202600,229969150,11150,11150,11150,11150,0
|
|
20240320,202500,229969150,11150,11150,11150,11150,0
|
|
20240320,202400,229969150,11150,11150,11150,11150,0
|
|
20240320,202300,229969150,11150,11150,11150,11150,0
|
|
20240320,202200,229969150,11150,11150,11150,11150,0
|
|
20240320,202100,229969150,11150,11150,11150,11150,0
|
|
20240320,202000,229969150,11150,11150,11150,11150,0
|
|
20240320,201900,229969150,11150,11150,11150,11150,0
|
|
20240320,201800,229969150,11150,11150,11150,11150,0
|
|
20240320,201700,229969150,11150,11150,11150,11150,488
|
|
20240320,201600,229969150,11150,11150,11150,11150,0
|
|
20240320,201500,229969150,11150,11150,11150,11150,0
|
|
20240320,201400,229969150,11150,11150,11150,11150,0
|
|
20240320,201300,229969150,11150,11150,11150,11150,0
|
|
20240320,201200,229969150,11150,11150,11150,11150,0
|
|
20240320,201100,229969150,11150,11150,11150,11150,0
|
|
20240320,201000,229969150,11150,11150,11150,11150,0
|
|
20240320,200900,229969150,11150,11150,11150,11150,0
|
|
20240320,200800,229969150,11150,11150,11150,11150,0
|
|
20240320,200700,229969150,11150,11150,11150,11150,0
|
|
20240320,200600,229969150,11150,11150,11150,11150,0
|
|
20240320,200500,229969150,11150,11150,11150,11150,0
|
|
20240320,200400,229969150,11150,11150,11150,11150,0
|
|
20240320,200300,229969150,11150,11150,11150,11150,0
|
|
20240320,200200,229969150,11150,11150,11150,11150,0
|
|
20240320,200100,229969150,11150,11150,11150,11150,0
|
|
20240320,200000,229969150,11150,11150,11150,11150,0
|
|
20240320,195900,229969150,11150,11150,11150,11150,0
|
|
20240320,195800,229969150,11150,11150,11150,11150,0
|
|
20240320,195700,229969150,11150,11150,11150,11150,0
|
|
20240320,195600,229969150,11150,11150,11150,11150,0
|
|
20240320,195500,229969150,11150,11150,11150,11150,0
|
|
20240320,195400,229969150,11150,11150,11150,11150,0
|
|
20240320,195300,229969150,11150,11150,11150,11150,0
|
|
20240320,195200,229969150,11150,11150,11150,11150,0
|
|
20240320,195100,229969150,11150,11150,11150,11150,0
|
|
20240320,195000,229969150,11150,11150,11150,11150,0
|
|
20240320,194900,229969150,11150,11150,11150,11150,0
|
|
20240320,194800,229969150,11150,11150,11150,11150,0
|
|
20240320,194700,229969150,11150,11150,11150,11150,488
|
|
20240320,194600,229969150,11150,11150,11150,11150,0
|
|
20240320,194500,229969150,11150,11150,11150,11150,0
|
|
20240320,194400,229969150,11150,11150,11150,11150,0
|
|
20240320,194300,229969150,11150,11150,11150,11150,0
|
|
20240320,194200,229969150,11150,11150,11150,11150,0
|
|
20240320,194100,229969150,11150,11150,11150,11150,0
|
|
20240320,194000,229969150,11150,11150,11150,11150,0
|
|
20240320,193900,229969150,11150,11150,11150,11150,0
|
|
20240320,193800,229969150,11150,11150,11150,11150,0
|
|
20240320,193700,229969150,11150,11150,11150,11150,0
|
|
20240320,193600,229969150,11150,11150,11150,11150,0
|
|
20240320,193500,229969150,11150,11150,11150,11150,0
|
|
20240320,193400,229969150,11150,11150,11150,11150,0
|
|
20240320,193300,229969150,11150,11150,11150,11150,0
|
|
20240320,193200,229969150,11150,11150,11150,11150,0
|
|
20240320,193100,229969150,11150,11150,11150,11150,0
|
|
20240320,193000,229969150,11150,11150,11150,11150,0
|
|
20240320,192900,229969150,11150,11150,11150,11150,0
|
|
20240320,192800,229969150,11150,11150,11150,11150,0
|
|
20240320,192700,229969150,11150,11150,11150,11150,0
|
|
20240320,192600,229969150,11150,11150,11150,11150,0
|
|
20240320,192500,229969150,11150,11150,11150,11150,0
|
|
20240320,192400,229969150,11150,11150,11150,11150,0
|
|
20240320,192300,229969150,11150,11150,11150,11150,0
|
|
20240320,192200,229969150,11150,11150,11150,11150,0
|
|
20240320,192100,229969150,11150,11150,11150,11150,0
|
|
20240320,192000,229969150,11150,11150,11150,11150,0
|
|
20240320,191900,229969150,11150,11150,11150,11150,0
|
|
20240320,191800,229969150,11150,11150,11150,11150,0
|
|
20240320,191700,229969150,11150,11150,11150,11150,488
|
|
20240320,191600,229969150,11150,11150,11150,11150,0
|
|
20240320,191500,229969150,11150,11150,11150,11150,0
|
|
20240320,191400,229969150,11150,11150,11150,11150,0
|
|
20240320,191300,229969150,11150,11150,11150,11150,0
|
|
20240320,191200,229969150,11150,11150,11150,11150,0
|
|
20240320,191100,229969150,11150,11150,11150,11150,0
|
|
20240320,191000,229969150,11150,11150,11150,11150,0
|
|
20240320,190900,229969150,11150,11150,11150,11150,0
|
|
20240320,190800,229969150,11150,11150,11150,11150,0
|
|
20240320,190700,229969150,11150,11150,11150,11150,0
|
|
20240320,190600,229969150,11150,11150,11150,11150,0
|
|
20240320,190500,229969150,11150,11150,11150,11150,0
|
|
20240320,190400,229969150,11150,11150,11150,11150,0
|
|
20240320,190300,229969150,11150,11150,11150,11150,0
|
|
20240320,190200,229969150,11150,11150,11150,11150,0
|
|
20240320,190100,229969150,11150,11150,11150,11150,0
|
|
20240320,190000,229969150,11150,11150,11150,11150,0
|
|
20240320,185900,229969150,11150,11150,11150,11150,0
|
|
20240320,185800,229969150,11150,11150,11150,11150,0
|
|
20240320,185700,229969150,11150,11150,11150,11150,0
|
|
20240320,185600,229969150,11150,11150,11150,11150,0
|
|
20240320,185500,229969150,11150,11150,11150,11150,0
|
|
20240320,185400,229969150,11150,11150,11150,11150,0
|
|
20240320,185300,229969150,11150,11150,11150,11150,0
|
|
20240320,185200,229969150,11150,11150,11150,11150,0
|
|
20240320,185100,229969150,11150,11150,11150,11150,0
|
|
20240320,185000,229969150,11150,11150,11150,11150,0
|
|
20240320,184900,229969150,11150,11150,11150,11150,0
|
|
20240320,184800,229969150,11150,11150,11150,11150,0
|
|
20240320,184700,229969150,11150,11150,11150,11150,488
|
|
20240320,184600,229969150,11150,11150,11150,11150,0
|
|
20240320,184500,229969150,11150,11150,11150,11150,0
|
|
20240320,184400,229969150,11150,11150,11150,11150,0
|
|
20240320,184300,229969150,11150,11150,11150,11150,0
|
|
20240320,184200,229969150,11150,11150,11150,11150,0
|
|
20240320,184100,229969150,11150,11150,11150,11150,0
|
|
20240320,184000,229969150,11150,11150,11150,11150,0
|
|
20240320,183900,229969150,11150,11150,11150,11150,0
|
|
20240320,183800,229969150,11150,11150,11150,11150,0
|
|
20240320,183700,229969150,11150,11150,11150,11150,0
|
|
20240320,183600,229969150,11150,11150,11150,11150,0
|
|
20240320,183500,229969150,11150,11150,11150,11150,0
|
|
20240320,183400,229969150,11150,11150,11150,11150,0
|
|
20240320,183300,229969150,11150,11150,11150,11150,0
|
|
20240320,183200,229969150,11150,11150,11150,11150,0
|
|
20240320,183100,229969150,11150,11150,11150,11150,0
|
|
20240320,183000,229969150,11150,11150,11150,11150,0
|
|
20240320,182900,229969150,11150,11150,11150,11150,0
|
|
20240320,182800,229969150,11150,11150,11150,11150,0
|
|
20240320,182700,229969150,11150,11150,11150,11150,0
|
|
20240320,182600,229969150,11150,11150,11150,11150,0
|
|
20240320,182500,229969150,11150,11150,11150,11150,0
|
|
20240320,182400,229969150,11150,11150,11150,11150,0
|
|
20240320,182300,229969150,11150,11150,11150,11150,0
|
|
20240320,182200,229969150,11150,11150,11150,11150,0
|
|
20240320,182100,229969150,11150,11150,11150,11150,0
|
|
20240320,182000,229969150,11150,11150,11150,11150,0
|
|
20240320,181900,229969150,11150,11150,11150,11150,0
|
|
20240320,181800,229969150,11150,11150,11150,11150,0
|
|
20240320,181700,229969150,11150,11150,11150,11150,488
|
|
20240320,181600,229969150,11150,11150,11150,11150,0
|
|
20240320,181500,229969150,11150,11150,11150,11150,0
|
|
20240320,181400,229969150,11150,11150,11150,11150,0
|
|
20240320,181300,229969150,11150,11150,11150,11150,0
|
|
20240320,181200,229969150,11150,11150,11150,11150,0
|
|
20240320,181100,229969150,11150,11150,11150,11150,0
|
|
20240320,181000,229969150,11150,11150,11150,11150,0
|
|
20240320,180900,229969150,11150,11150,11150,11150,0
|
|
20240320,180800,229969150,11150,11150,11150,11150,0
|
|
20240320,180700,229969150,11150,11150,11150,11150,0
|
|
20240320,180600,229969150,11150,11150,11150,11150,0
|
|
20240320,180500,229969150,11150,11150,11150,11150,0
|
|
20240320,180400,229969150,11150,11150,11150,11150,0
|
|
20240320,180300,229969150,11150,11150,11150,11150,0
|
|
20240320,180200,229969150,11150,11150,11150,11150,0
|
|
20240320,180100,229969150,11150,11150,11150,11150,0
|
|
20240320,180000,229969150,11150,11150,11150,11150,0
|
|
20240320,175900,229969150,11150,11150,11150,11150,0
|
|
20240320,175800,229969150,11150,11150,11150,11150,0
|
|
20240320,175700,229969150,11150,11150,11150,11150,0
|
|
20240320,175600,229969150,11150,11150,11150,11150,0
|
|
20240320,175500,229969150,11150,11150,11150,11150,0
|
|
20240320,175400,229969150,11150,11150,11150,11150,0
|
|
20240320,175300,229969150,11150,11150,11150,11150,0
|
|
20240320,175200,229969150,11150,11150,11150,11150,0
|
|
20240320,175100,229969150,11150,11150,11150,11150,0
|
|
20240320,175000,229969150,11150,11150,11150,11150,0
|
|
20240320,174900,229969150,11150,11150,11150,11150,0
|
|
20240320,174800,229969150,11150,11150,11150,11150,0
|
|
20240320,174700,229969150,11150,11150,11150,11150,488
|
|
20240320,174600,229969150,11150,11150,11150,11150,0
|
|
20240320,174500,229969150,11150,11150,11150,11150,0
|
|
20240320,174400,229969150,11150,11150,11150,11150,0
|
|
20240320,174300,229969150,11150,11150,11150,11150,0
|
|
20240320,174200,229969150,11150,11150,11150,11150,0
|
|
20240320,174100,229969150,11150,11150,11150,11150,0
|
|
20240320,174000,229969150,11150,11150,11150,11150,0
|
|
20240320,173900,229969150,11150,11150,11150,11150,0
|
|
20240320,173800,229969150,11150,11150,11150,11150,0
|
|
20240320,173700,229969150,11150,11150,11150,11150,0
|
|
20240320,173600,229969150,11150,11150,11150,11150,0
|
|
20240320,173500,229969150,11150,11150,11150,11150,0
|
|
20240320,173400,229969150,11150,11150,11150,11150,0
|
|
20240320,173300,229969150,11150,11150,11150,11150,0
|
|
20240320,173200,229969150,11150,11150,11150,11150,0
|
|
20240320,173100,229969150,11150,11150,11150,11150,0
|
|
20240320,173000,229969150,11150,11150,11150,11150,0
|
|
20240320,172900,229969150,11150,11150,11150,11150,0
|
|
20240320,172800,229969150,11150,11150,11150,11150,0
|
|
20240320,172700,229969150,11150,11150,11150,11150,0
|
|
20240320,172600,229969150,11150,11150,11150,11150,0
|
|
20240320,172500,229969150,11150,11150,11150,11150,0
|
|
20240320,172400,229969150,11150,11150,11150,11150,0
|
|
20240320,172300,229969150,11150,11150,11150,11150,0
|
|
20240320,172200,229969150,11150,11150,11150,11150,0
|
|
20240320,172100,229969150,11150,11150,11150,11150,0
|
|
20240320,172000,229969150,11150,11150,11150,11150,0
|
|
20240320,171900,229969150,11150,11150,11150,11150,0
|
|
20240320,171800,229969150,11150,11150,11150,11150,0
|
|
20240320,171700,229969150,11150,11150,11150,11150,488
|
|
20240320,171600,229969150,11150,11150,11150,11150,0
|
|
20240320,171500,229969150,11150,11150,11150,11150,0
|
|
20240320,171400,229969150,11150,11150,11150,11150,0
|
|
20240320,171300,229969150,11150,11150,11150,11150,0
|
|
20240320,171200,229969150,11150,11150,11150,11150,0
|
|
20240320,171100,229969150,11150,11150,11150,11150,0
|
|
20240320,171000,229969150,11150,11150,11150,11150,0
|
|
20240320,170900,229969150,11150,11150,11150,11150,0
|
|
20240320,170800,229969150,11150,11150,11150,11150,0
|
|
20240320,170700,229969150,11150,11150,11150,11150,0
|
|
20240320,170600,229969150,11150,11150,11150,11150,0
|
|
20240320,170500,229969150,11150,11150,11150,11150,0
|
|
20240320,170400,229969150,11150,11150,11150,11150,0
|
|
20240320,170300,229969150,11150,11150,11150,11150,0
|
|
20240320,170200,229969150,11150,11150,11150,11150,0
|
|
20240320,170100,229969150,11150,11150,11150,11150,0
|
|
20240320,170000,229969150,11150,11150,11150,11150,0
|
|
20240320,165900,229969150,11150,11150,11150,11150,0
|
|
20240320,165800,229969150,11150,11150,11150,11150,0
|
|
20240320,165700,229969150,11150,11150,11150,11150,0
|
|
20240320,165600,229969150,11150,11150,11150,11150,0
|
|
20240320,165500,229969150,11150,11150,11150,11150,0
|
|
20240320,165400,229969150,11150,11150,11150,11150,0
|
|
20240320,165300,229969150,11150,11150,11150,11150,0
|
|
20240320,165200,229969150,11150,11150,11150,11150,0
|
|
20240320,165100,229969150,11150,11150,11150,11150,0
|
|
20240320,165000,229969150,11150,11150,11150,11150,0
|
|
20240320,164900,229969150,11150,11150,11150,11150,0
|
|
20240320,164800,229969150,11150,11150,11150,11150,0
|
|
20240320,164700,229969150,11150,11150,11150,11150,488
|
|
20240320,164600,229969150,11150,11150,11150,11150,0
|
|
20240320,164500,229969150,11150,11150,11150,11150,0
|
|
20240320,164400,229969150,11150,11150,11150,11150,0
|
|
20240320,164300,229969150,11150,11150,11150,11150,0
|
|
20240320,164200,229969150,11150,11150,11150,11150,0
|
|
20240320,164100,229969150,11150,11150,11150,11150,0
|
|
20240320,164000,229969150,11150,11150,11150,11150,0
|
|
20240320,163900,229969150,11150,11150,11150,11150,0
|
|
20240320,163800,229969150,11150,11150,11150,11150,0
|
|
20240320,163700,229969150,11150,11150,11150,11150,0
|
|
20240320,163600,229969150,11150,11150,11150,11150,0
|
|
20240320,163500,229969150,11150,11150,11150,11150,0
|
|
20240320,163400,229969150,11150,11150,11150,11150,0
|
|
20240320,163300,229969150,11150,11150,11150,11150,0
|
|
20240320,163200,229969150,11150,11150,11150,11150,0
|
|
20240320,163100,229969150,11150,11150,11150,11150,0
|
|
20240320,163000,229969150,11150,11150,11150,11150,0
|
|
20240320,162900,229969150,11150,11150,11150,11150,0
|
|
20240320,162800,229969150,11150,11150,11150,11150,0
|
|
20240320,162700,229969150,11150,11150,11150,11150,0
|
|
20240320,162600,229969150,11150,11150,11150,11150,0
|
|
20240320,162500,229969150,11150,11150,11150,11150,0
|
|
20240320,162400,229969150,11150,11150,11150,11150,0
|
|
20240320,162300,229969150,11150,11150,11150,11150,0
|
|
20240320,162200,229969150,11150,11150,11150,11150,0
|
|
20240320,162100,229969150,11150,11150,11150,11150,0
|
|
20240320,162000,229969150,11150,11150,11150,11150,0
|
|
20240320,161900,229969150,11150,11150,11150,11150,0
|
|
20240320,161800,229969150,11150,11150,11150,11150,0
|
|
20240320,161700,229969150,11150,11150,11150,11150,488
|
|
20240320,161600,229969150,11150,11150,11150,11150,0
|
|
20240320,161500,229969150,11150,11150,11150,11150,0
|
|
20240320,161400,229969150,11150,11150,11150,11150,0
|
|
20240320,161300,229969150,11150,11150,11150,11150,0
|
|
20240320,161200,229969150,11150,11150,11150,11150,0
|
|
20240320,161100,229969150,11150,11150,11150,11150,0
|
|
20240320,161000,229969150,11150,11150,11150,11150,0
|
|
20240320,160900,229969150,11150,11150,11150,11150,0
|
|
20240320,160800,229969150,11150,11150,11150,11150,0
|
|
20240320,160700,229969150,11150,11150,11150,11150,0
|
|
20240320,160600,229969150,11150,11150,11150,11150,0
|
|
20240320,160500,229969150,11150,11150,11150,11150,0
|
|
20240320,160400,229969150,11150,11150,11150,11150,0
|
|
20240320,160300,229969150,11150,11150,11150,11150,0
|
|
20240320,160200,229969150,11150,11150,11150,11150,0
|
|
20240320,160100,229969150,11150,11150,11150,11150,0
|
|
20240320,160000,229969150,11150,11150,11150,11150,0
|
|
20240320,155900,229969150,11150,11150,11150,11150,0
|
|
20240320,155800,229969150,11150,11150,11150,11150,0
|
|
20240320,155700,229969150,11150,11150,11150,11150,0
|
|
20240320,155600,229969150,11150,11150,11150,11150,0
|
|
20240320,155500,229969150,11150,11150,11150,11150,0
|
|
20240320,155400,229969150,11150,11150,11150,11150,0
|
|
20240320,155300,229969150,11150,11150,11150,11150,0
|
|
20240320,155200,229969150,11150,11150,11150,11150,0
|
|
20240320,155100,229969150,11150,11150,11150,11150,0
|
|
20240320,155000,229969150,11150,11150,11150,11150,0
|
|
20240320,154900,229969150,11150,11150,11150,11150,0
|
|
20240320,154800,229969150,11150,11150,11150,11150,0
|
|
20240320,154700,229969150,11150,11150,11150,11150,488
|
|
20240320,154600,229969150,11150,11150,11150,11150,0
|
|
20240320,154500,229969150,11150,11150,11150,11150,0
|
|
20240320,154400,229969150,11150,11150,11150,11150,0
|
|
20240320,154300,229969150,11150,11150,11150,11150,0
|
|
20240320,154200,229969150,11150,11150,11150,11150,0
|
|
20240320,154100,229969150,11150,11150,11150,11150,0
|
|
20240320,154000,229969150,11150,11150,11150,11150,0
|
|
20240320,153900,229969150,11150,11150,11150,11150,0
|
|
20240320,153800,229969150,11150,11150,11150,11150,0
|
|
20240320,153700,229969150,11150,11150,11150,11150,0
|
|
20240320,153600,229969150,11150,11150,11150,11150,0
|
|
20240320,153500,229969150,11150,11150,11150,11150,0
|
|
20240320,153400,229969150,11150,11150,11150,11150,0
|
|
20240320,153300,229969150,11150,11150,11150,11150,0
|
|
20240320,153200,229969150,11150,11150,11150,11150,0
|
|
20240320,153100,229969150,11150,11150,11150,11150,0
|
|
20240320,153000,229969150,11150,11150,11150,11150,488
|
|
20240320,152900,224527950,11150,11150,11150,11150,0
|
|
20240320,152800,224527950,11150,11150,11150,11150,0
|
|
20240320,152700,224527950,11150,11150,11150,11150,0
|
|
20240320,152600,224527950,11150,11150,11150,11150,0
|
|
20240320,152500,224527950,11150,11150,11150,11150,0
|
|
20240320,152400,224527950,11150,11150,11150,11150,0
|
|
20240320,152300,224527950,11150,11150,11150,11150,0
|
|
20240320,152200,224527950,11150,11150,11150,11150,0
|
|
20240320,152100,224527950,11150,11150,11150,11150,0
|
|
20240320,152000,224527950,11150,11150,11150,11150,0
|
|
20240320,151900,224527950,11150,11150,11150,11150,0
|
|
20240320,151800,224527950,11150,11150,11150,11150,2
|
|
20240320,151700,224505650,11150,11150,11150,11150,18
|
|
20240320,151600,224304950,11180,11180,11180,11180,7
|
|
20240320,151500,224226690,11180,11130,11180,11130,43
|
|
20240320,151400,223747100,11130,11130,11130,11130,885
|
|
20240320,151300,213897050,11110,11110,11110,11110,0
|
|
20240320,151200,213897050,11110,11110,11110,11110,0
|
|
20240320,151100,213897050,11110,11110,11110,11110,10
|
|
20240320,151000,213785950,11120,11120,11120,11120,1
|
|
20240320,150900,213774830,11120,11120,11120,11120,243
|
|
20240320,150800,211072670,11130,11130,11130,11130,0
|
|
20240320,150700,211072670,11130,11130,11130,11130,1
|
|
20240320,150600,211061540,11130,11130,11130,11130,0
|
|
20240320,150500,211061540,11130,11130,11130,11130,0
|
|
20240320,150400,211061540,11130,11130,11130,11130,0
|
|
20240320,150300,211061540,11130,11130,11130,11130,0
|
|
20240320,150200,211061540,11130,11130,11130,11130,0
|
|
20240320,150100,211061540,11130,11130,11130,11130,1
|
|
20240320,150000,211050410,11130,11130,11130,11130,1
|
|
20240320,145900,211039280,11120,11130,11130,11120,506
|
|
20240320,145800,205411390,11180,11180,11180,11180,0
|
|
20240320,145700,205411390,11180,11180,11180,11180,1
|
|
20240320,145600,205400210,11130,11130,11130,11130,25
|
|
20240320,145500,205121960,11130,11130,11130,11130,0
|
|
20240320,145400,205121960,11130,11130,11130,11130,8
|
|
20240320,145300,205032920,11130,11130,11130,11130,40
|
|
20240320,145200,204587720,11130,11130,11130,11130,0
|
|
20240320,145100,204587720,11130,11130,11130,11130,30
|
|
20240320,145000,204253820,11130,11130,11130,11130,0
|
|
20240320,144900,204253820,11130,11130,11130,11130,0
|
|
20240320,144800,204253820,11130,11130,11130,11130,194
|
|
20240320,144700,202094600,11120,11120,11120,11120,300
|
|
20240320,144600,198758600,11120,11120,11120,11120,10
|
|
20240320,144500,198647400,11120,11120,11120,11120,0
|
|
20240320,144400,198647400,11120,11120,11120,11120,0
|
|
20240320,144300,198647400,11120,11120,11120,11120,0
|
|
20240320,144200,198647400,11120,11120,11120,11120,0
|
|
20240320,144100,198647400,11120,11120,11120,11120,0
|
|
20240320,144000,198647400,11120,11120,11120,11120,0
|
|
20240320,143900,198647400,11120,11120,11120,11120,100
|
|
20240320,143800,197535400,11120,11120,11120,11120,40
|
|
20240320,143700,197090600,11100,11100,11100,11100,0
|
|
20240320,143600,197090600,11100,11100,11100,11100,0
|
|
20240320,143500,197090600,11100,11100,11100,11100,0
|
|
20240320,143400,197090600,11100,11100,11100,11100,0
|
|
20240320,143300,197090600,11100,11100,11100,11100,0
|
|
20240320,143200,197090600,11100,11100,11100,11100,0
|
|
20240320,143100,197090600,11100,11100,11100,11100,0
|
|
20240320,143000,197090600,11100,11100,11100,11100,0
|
|
20240320,142900,197090600,11100,11100,11100,11100,0
|
|
20240320,142800,197090600,11100,11100,11100,11100,0
|
|
20240320,142700,197090600,11100,11100,11100,11100,0
|
|
20240320,142600,197090600,11100,11100,11100,11100,0
|
|
20240320,142500,197090600,11100,11100,11100,11100,31
|
|
20240320,142400,196746500,11100,11120,11120,11100,150
|
|
20240320,142300,195081400,11130,11130,11130,11130,0
|
|
20240320,142200,195081400,11130,11130,11130,11130,0
|
|
20240320,142100,195081400,11130,11130,11130,11130,0
|
|
20240320,142000,195081400,11130,11130,11130,11130,0
|
|
20240320,141900,195081400,11130,11130,11130,11130,0
|
|
20240320,141800,195081400,11130,11120,11130,11120,2
|
|
20240320,141700,195059150,11100,11100,11100,11100,0
|
|
20240320,141600,195059150,11100,11100,11100,11100,0
|
|
20240320,141500,195059150,11100,11100,11100,11100,0
|
|
20240320,141400,195059150,11100,11100,11100,11100,0
|
|
20240320,141300,195059150,11100,11100,11100,11100,0
|
|
20240320,141200,195059150,11100,11100,11100,11100,0
|
|
20240320,141100,195059150,11100,11100,11100,11100,0
|
|
20240320,141000,195059150,11100,11100,11100,11100,0
|
|
20240320,140900,195059150,11100,11100,11100,11100,0
|
|
20240320,140800,195059150,11100,11100,11100,11100,21
|
|
20240320,140700,194826050,11100,11100,11100,11100,0
|
|
20240320,140600,194826050,11100,11100,11100,11100,0
|
|
20240320,140500,194826050,11100,11100,11100,11100,0
|
|
20240320,140400,194826050,11100,11110,11110,11100,200
|
|
20240320,140300,192605420,11110,11110,11110,11110,0
|
|
20240320,140200,192605420,11110,11110,11110,11110,160
|
|
20240320,140100,190827820,11110,11110,11110,11110,0
|
|
20240320,140000,190827820,11110,11110,11110,11110,0
|
|
20240320,135900,190827820,11110,11110,11110,11110,0
|
|
20240320,135800,190827820,11110,11110,11110,11110,0
|
|
20240320,135700,190827820,11110,11110,11110,11110,0
|
|
20240320,135600,190827820,11110,11110,11110,11110,0
|
|
20240320,135500,190827820,11110,11110,11110,11110,1
|
|
20240320,135400,190816710,11110,11110,11110,11110,0
|
|
20240320,135300,190816710,11110,11110,11110,11110,0
|
|
20240320,135200,190816710,11110,11110,11110,11110,34
|
|
20240320,135100,190438970,11110,11110,11110,11110,0
|
|
20240320,135000,190438970,11110,11110,11110,11110,0
|
|
20240320,134900,190438970,11110,11110,11110,11110,0
|
|
20240320,134800,190438970,11110,11110,11110,11110,0
|
|
20240320,134700,190438970,11110,11110,11110,11110,0
|
|
20240320,134600,190438970,11110,11110,11110,11110,0
|
|
20240320,134500,190438970,11110,11110,11110,11110,0
|
|
20240320,134400,190438970,11110,11120,11120,11110,218
|
|
20240320,134300,188016930,11120,11120,11120,11120,0
|
|
20240320,134200,188016930,11120,11120,11120,11120,0
|
|
20240320,134100,188016930,11120,11120,11120,11120,0
|
|
20240320,134000,188016930,11120,11120,11120,11120,67
|
|
20240320,133900,187271890,11130,11130,11130,11130,0
|
|
20240320,133800,187271890,11130,11130,11130,11130,8
|
|
20240320,133700,187182850,11130,11130,11130,11130,0
|
|
20240320,133600,187182850,11130,11130,11130,11120,593
|
|
20240320,133500,180587080,11130,11130,11130,11130,0
|
|
20240320,133400,180587080,11130,11130,11130,11130,0
|
|
20240320,133300,180587080,11130,11130,11130,11130,0
|
|
20240320,133200,180587080,11130,11130,11130,11130,0
|
|
20240320,133100,180587080,11130,11130,11130,11130,20
|
|
20240320,133000,180364480,11180,11180,11180,11180,0
|
|
20240320,132900,180364480,11180,11180,11180,11180,0
|
|
20240320,132800,180364480,11180,11180,11180,11180,0
|
|
20240320,132700,180364480,11180,11180,11180,11180,0
|
|
20240320,132600,180364480,11180,11180,11180,11180,0
|
|
20240320,132500,180364480,11180,11180,11180,11180,0
|
|
20240320,132400,180364480,11180,11180,11180,11180,0
|
|
20240320,132300,180364480,11180,11180,11180,11180,13
|
|
20240320,132200,180219140,11180,11180,11180,11180,0
|
|
20240320,132100,180219140,11180,11180,11180,11180,0
|
|
20240320,132000,180219140,11180,11180,11180,11180,0
|
|
20240320,131900,180219140,11180,11180,11180,11180,0
|
|
20240320,131800,180219140,11180,11180,11180,11180,0
|
|
20240320,131700,180219140,11180,11180,11180,11180,0
|
|
20240320,131600,180219140,11180,11180,11180,11180,0
|
|
20240320,131500,180219140,11180,11180,11180,11180,0
|
|
20240320,131400,180219140,11180,11180,11180,11180,0
|
|
20240320,131300,180219140,11180,11180,11180,11180,0
|
|
20240320,131200,180219140,11180,11150,11180,11150,102
|
|
20240320,131100,179081810,11180,11180,11180,11180,1
|
|
20240320,131000,179070630,11130,11130,11130,11130,0
|
|
20240320,130900,179070630,11130,11130,11130,11130,1
|
|
20240320,130800,179059500,11120,11120,11120,11120,0
|
|
20240320,130700,179059500,11120,11120,11120,11120,0
|
|
20240320,130600,179059500,11120,11120,11120,11120,0
|
|
20240320,130500,179059500,11120,11120,11120,11120,0
|
|
20240320,130400,179059500,11120,11120,11120,11120,0
|
|
20240320,130300,179059500,11120,11120,11120,11120,0
|
|
20240320,130200,179059500,11120,11120,11120,11120,0
|
|
20240320,130100,179059500,11120,11120,11120,11120,0
|
|
20240320,130000,179059500,11120,11120,11120,11120,0
|
|
20240320,125900,179059500,11120,11120,11120,11120,0
|
|
20240320,125800,179059500,11120,11120,11120,11120,0
|
|
20240320,125700,179059500,11120,11120,11120,11120,0
|
|
20240320,125600,179059500,11120,11120,11120,11120,0
|
|
20240320,125500,179059500,11120,11120,11120,11120,0
|
|
20240320,125400,179059500,11120,11120,11120,11120,0
|
|
20240320,125300,179059500,11120,11120,11120,11120,0
|
|
20240320,125200,179059500,11120,11120,11120,11120,0
|
|
20240320,125100,179059500,11120,11120,11120,11120,4
|
|
20240320,125000,179015020,11190,11190,11190,11190,5
|
|
20240320,124900,178959070,11120,11120,11120,11120,0
|
|
20240320,124800,178959070,11120,11120,11120,11120,0
|
|
20240320,124700,178959070,11120,11120,11120,11120,95
|
|
20240320,124600,177902670,11120,11120,11120,11120,64
|
|
20240320,124500,177190990,11120,11120,11120,11120,1
|
|
20240320,124400,177179870,11190,11190,11190,11190,1
|
|
20240320,124300,177168680,11200,11200,11200,11200,1
|
|
20240320,124200,177157480,11140,11140,11140,11140,0
|
|
20240320,124100,177157480,11140,11140,11140,11140,126
|
|
20240320,124000,175753840,11200,11200,11200,11200,0
|
|
20240320,123900,175753840,11200,11200,11200,11200,1
|
|
20240320,123800,175742640,11140,11140,11140,11140,0
|
|
20240320,123700,175742640,11140,11140,11140,11140,0
|
|
20240320,123600,175742640,11140,11140,11140,11140,0
|
|
20240320,123500,175742640,11140,11140,11140,11140,0
|
|
20240320,123400,175742640,11140,11140,11140,11140,223
|
|
20240320,123300,173258420,11140,11140,11140,11140,1
|
|
20240320,123200,173247280,11120,11120,11120,11120,851
|
|
20240320,123100,163784160,11120,11110,11120,11110,22
|
|
20240320,123000,163539530,11110,11110,11110,11110,0
|
|
20240320,122900,163539530,11110,11110,11110,11110,0
|
|
20240320,122800,163539530,11110,11110,11110,11110,0
|
|
20240320,122700,163539530,11110,11110,11110,11110,50
|
|
20240320,122600,162984030,11110,11110,11110,11110,95
|
|
20240320,122500,161928580,11110,11110,11110,11110,0
|
|
20240320,122400,161928580,11110,11110,11110,11110,2
|
|
20240320,122300,161906360,11110,11110,11110,11110,0
|
|
20240320,122200,161906360,11110,11110,11110,11110,0
|
|
20240320,122100,161906360,11110,11110,11110,11110,0
|
|
20240320,122000,161906360,11110,11110,11110,11110,0
|
|
20240320,121900,161906360,11110,11110,11110,11110,0
|
|
20240320,121800,161906360,11110,11110,11110,11110,0
|
|
20240320,121700,161906360,11110,11110,11110,11110,0
|
|
20240320,121600,161906360,11110,11110,11110,11110,0
|
|
20240320,121500,161906360,11110,11110,11110,11110,0
|
|
20240320,121400,161906360,11110,11110,11110,11110,0
|
|
20240320,121300,161906360,11110,11110,11110,11110,0
|
|
20240320,121200,161906360,11110,11110,11110,11110,0
|
|
20240320,121100,161906360,11110,11110,11110,11110,0
|
|
20240320,121000,161906360,11110,11110,11110,11110,3
|
|
20240320,120900,161873030,11100,11100,11100,11100,0
|
|
20240320,120800,161873030,11100,11100,11100,11100,0
|
|
20240320,120700,161873030,11100,11100,11100,11100,0
|
|
20240320,120600,161873030,11100,11100,11100,11100,0
|
|
20240320,120500,161873030,11100,11100,11100,11100,0
|
|
20240320,120400,161873030,11100,11100,11100,11100,25
|
|
20240320,120300,161595530,11110,11110,11110,11110,0
|
|
20240320,120200,161595530,11110,11110,11110,11110,0
|
|
20240320,120100,161595530,11110,11110,11110,11110,0
|
|
20240320,120000,161595530,11110,11110,11110,11110,0
|
|
20240320,115900,161595530,11110,11110,11110,11110,0
|
|
20240320,115800,161595530,11110,11110,11110,11110,1
|
|
20240320,115700,161584420,11110,11110,11110,11110,3
|
|
20240320,115600,161551090,11110,11110,11110,11110,0
|
|
20240320,115500,161551090,11110,11110,11110,11110,2
|
|
20240320,115400,161528870,11110,11110,11110,11110,0
|
|
20240320,115300,161528870,11110,11110,11110,11110,0
|
|
20240320,115200,161528870,11110,11110,11110,11110,0
|
|
20240320,115100,161528870,11110,11110,11110,11110,0
|
|
20240320,115000,161528870,11110,11110,11110,11110,1
|
|
20240320,114900,161517760,11110,11110,11110,11110,0
|
|
20240320,114800,161517760,11110,11110,11110,11110,5
|
|
20240320,114700,161462210,11110,11110,11110,11110,0
|
|
20240320,114600,161462210,11110,11110,11110,11110,4
|
|
20240320,114500,161417770,11110,11110,11110,11110,0
|
|
20240320,114400,161417770,11110,11110,11110,11110,0
|
|
20240320,114300,161417770,11110,11110,11110,11110,10
|
|
20240320,114200,161306670,11110,11110,11110,11110,2
|
|
20240320,114100,161284450,11120,11120,11120,11120,1
|
|
20240320,114000,161273330,11120,11120,11120,11120,0
|
|
20240320,113900,161273330,11120,11120,11120,11120,0
|
|
20240320,113800,161273330,11120,11120,11120,11120,30
|
|
20240320,113700,160939730,11120,11120,11120,11120,0
|
|
20240320,113600,160939730,11120,11120,11120,11120,42
|
|
20240320,113500,160472690,11120,11120,11120,11120,20
|
|
20240320,113400,160250290,11120,11120,11120,11120,20
|
|
20240320,113300,160027890,11110,11110,11110,11110,13
|
|
20240320,113200,159883460,11080,11070,11080,11070,7
|
|
20240320,113100,159805960,11070,11080,11080,11070,11
|
|
20240320,113000,159684160,11070,11080,11080,11070,120
|
|
20240320,112900,158355600,11080,11120,11120,11080,404
|
|
20240320,112800,153877920,11090,11090,11090,11090,0
|
|
20240320,112700,153877920,11090,11090,11090,11090,0
|
|
20240320,112600,153877920,11090,11090,11090,11090,0
|
|
20240320,112500,153877920,11090,11090,11090,11090,0
|
|
20240320,112400,153877920,11090,11090,11100,11090,146
|
|
20240320,112300,152258770,11090,11090,11090,11090,0
|
|
20240320,112200,152258770,11090,11090,11090,11090,0
|
|
20240320,112100,152258770,11090,11090,11090,11090,401
|
|
20240320,112000,147811680,11130,11130,11130,11130,33
|
|
20240320,111900,147444390,11130,11130,11130,11130,10
|
|
20240320,111800,147333090,11140,11140,11140,11140,0
|
|
20240320,111700,147333090,11140,11140,11140,11140,0
|
|
20240320,111600,147333090,11140,11140,11140,11140,0
|
|
20240320,111500,147333090,11140,11140,11140,11140,0
|
|
20240320,111400,147333090,11140,11140,11140,11140,0
|
|
20240320,111300,147333090,11140,11140,11140,11140,0
|
|
20240320,111200,147333090,11140,11140,11140,11140,0
|
|
20240320,111100,147333090,11140,11140,11140,11140,30
|
|
20240320,111000,146998890,11130,11130,11130,11130,0
|
|
20240320,110900,146998890,11130,11130,11130,11130,0
|
|
20240320,110800,146998890,11130,11130,11130,11130,0
|
|
20240320,110700,146998890,11130,11130,11130,11130,0
|
|
20240320,110600,146998890,11130,11130,11130,11130,1
|
|
20240320,110500,146987760,11080,11080,11080,11080,20
|
|
20240320,110400,146766160,11080,11090,11090,11080,100
|
|
20240320,110300,145658120,11080,11080,11080,11080,0
|
|
20240320,110200,145658120,11080,11080,11080,11080,20
|
|
20240320,110100,145436520,11080,11080,11080,11080,0
|
|
20240320,110000,145436520,11080,11080,11080,11080,0
|
|
20240320,105900,145436520,11080,11080,11080,11080,100
|
|
20240320,105800,144328520,11080,11090,11090,11080,20
|
|
20240320,105700,144106870,11080,11080,11080,11080,0
|
|
20240320,105600,144106870,11080,11080,11080,11080,0
|
|
20240320,105500,144106870,11080,11080,11080,11080,0
|
|
20240320,105400,144106870,11080,11080,11080,11080,0
|
|
20240320,105300,144106870,11080,11080,11080,11080,161
|
|
20240320,105200,142322990,11100,11140,11140,11100,278
|
|
20240320,105100,139237060,11100,11100,11100,11100,0
|
|
20240320,105000,139237060,11100,11100,11100,11100,0
|
|
20240320,104900,139237060,11100,11100,11100,11100,0
|
|
20240320,104800,139237060,11100,11140,11140,11100,673
|
|
20240320,104700,131762800,11140,11150,11150,11140,95
|
|
20240320,104600,130704450,11150,11150,11150,11150,0
|
|
20240320,104500,130704450,11150,11150,11150,11150,0
|
|
20240320,104400,130704450,11150,11150,11150,11150,0
|
|
20240320,104300,130704450,11150,11150,11150,11150,0
|
|
20240320,104200,130704450,11150,11150,11150,11150,103
|
|
20240320,104100,129556000,11170,11170,11170,11170,25
|
|
20240320,104000,129276750,11170,11170,11170,11170,0
|
|
20240320,103900,129276750,11170,11170,11170,11170,0
|
|
20240320,103800,129276750,11170,11170,11170,11170,0
|
|
20240320,103700,129276750,11170,11170,11170,11170,1
|
|
20240320,103600,129265580,11170,11170,11170,11170,0
|
|
20240320,103500,129265580,11170,11170,11170,11170,0
|
|
20240320,103400,129265580,11170,11170,11170,11170,1
|
|
20240320,103300,129254410,11150,11150,11150,11150,0
|
|
20240320,103200,129254410,11150,11190,11190,11150,432
|
|
20240320,103100,124430910,11200,11200,11200,11200,2
|
|
20240320,103000,124408510,11200,11200,11200,11200,1
|
|
20240320,102900,124397310,11200,11210,11210,11190,217
|
|
20240320,102800,121967850,11210,11220,11220,11210,158
|
|
20240320,102700,120196280,11280,11280,11280,11280,1
|
|
20240320,102600,120185000,11280,11270,11280,11220,126
|
|
20240320,102500,118770870,11270,11280,11280,11270,9
|
|
20240320,102400,118669380,11280,11280,11290,11280,16
|
|
20240320,102300,118488880,11290,11290,11290,11290,7
|
|
20240320,102200,118409850,11290,11290,11290,11290,8
|
|
20240320,102100,118319530,11290,11290,11290,11290,11
|
|
20240320,102000,118195340,11290,11290,11290,11290,6
|
|
20240320,101900,118127600,11290,11290,11290,11220,11
|
|
20240320,101800,118003480,11290,11290,11290,11290,14
|
|
20240320,101700,117845420,11290,11290,11290,11290,11
|
|
20240320,101600,117721230,11290,11290,11290,11290,1
|
|
20240320,101500,117709940,11250,11250,11250,11250,0
|
|
20240320,101400,117709940,11250,11250,11250,11250,0
|
|
20240320,101300,117709940,11250,11250,11250,11250,0
|
|
20240320,101200,117709940,11250,11250,11250,11250,0
|
|
20240320,101100,117709940,11250,11260,11260,11250,34
|
|
20240320,101000,117327290,11290,11290,11290,11290,0
|
|
20240320,100900,117327290,11290,11290,11290,11290,0
|
|
20240320,100800,117327290,11290,11290,11290,11290,0
|
|
20240320,100700,117327290,11290,11290,11290,11290,0
|
|
20240320,100600,117327290,11290,11290,11290,11290,89
|
|
20240320,100500,116322480,11290,11290,11290,11290,0
|
|
20240320,100400,116322480,11290,11290,11290,11290,36
|
|
20240320,100300,115916040,11250,11250,11250,11250,0
|
|
20240320,100200,115916040,11250,11250,11250,11250,0
|
|
20240320,100100,115916040,11250,11250,11250,11250,0
|
|
20240320,100000,115916040,11250,11250,11250,11250,1
|
|
20240320,095900,115904790,11290,11270,11290,11270,1204
|
|
20240320,095800,102329830,11270,11270,11270,11260,183
|
|
20240320,095700,100267860,11270,11270,11270,11270,5
|
|
20240320,095600,100211510,11280,11280,11280,11280,3
|
|
20240320,095500,100177670,11280,11280,11280,11280,0
|
|
20240320,095400,100177670,11280,11280,11280,11280,1
|
|
20240320,095300,100166390,11270,11220,11270,11220,781
|
|
20240320,095200,91385960,11220,11220,11220,11220,0
|
|
20240320,095100,91385960,11220,11230,11230,11220,117
|
|
20240320,095000,90072910,11250,11250,11250,11250,10
|
|
20240320,094900,89960410,11230,11230,11230,11230,10
|
|
20240320,094800,89848110,11230,11230,11230,11230,0
|
|
20240320,094700,89848110,11230,11230,11230,11230,0
|
|
20240320,094600,89848110,11230,11230,11230,11230,0
|
|
20240320,094500,89848110,11230,11230,11230,11230,136
|
|
20240320,094400,88320830,11240,11240,11280,11240,215
|
|
20240320,094300,85904190,11230,11230,11230,11230,0
|
|
20240320,094200,85904190,11230,11290,11290,11230,144
|
|
20240320,094100,84281380,11290,11240,11290,11240,388
|
|
20240320,094000,79911070,11200,11170,11200,11170,1425
|
|
20240320,093900,63986590,11150,11150,11150,11150,0
|
|
20240320,093800,63986590,11150,11150,11150,11150,500
|
|
20240320,093700,58411590,11150,11150,11150,11150,678
|
|
20240320,093600,50851890,11080,11080,11080,11080,0
|
|
20240320,093500,50851890,11080,11080,11080,11080,100
|
|
20240320,093400,49743890,11150,11150,11150,11150,0
|
|
20240320,093300,49743890,11150,11150,11150,11150,0
|
|
20240320,093200,49743890,11150,11150,11150,11090,1797
|
|
20240320,093100,29814980,11090,11090,11090,11090,30
|
|
20240320,093000,29482280,11150,11150,11150,11150,19
|
|
20240320,092900,29270430,11100,11100,11100,11100,0
|
|
20240320,092800,29270430,11100,11100,11100,11100,1
|
|
20240320,092700,29259330,11100,11110,11110,11100,2
|
|
20240320,092600,29237120,11100,11090,11100,11090,2
|
|
20240320,092500,29214930,11080,11090,11090,11080,428
|
|
20240320,092400,24471410,11200,11100,11200,11100,201
|
|
20240320,092300,22240210,11100,11100,11100,11100,1
|
|
20240320,092200,22229110,11100,11100,11100,11100,1
|
|
20240320,092100,22218010,11100,11100,11100,11100,38
|
|
20240320,092000,21796210,11100,11100,11100,11100,26
|
|
20240320,091900,21507610,11100,11100,11100,11100,206
|
|
20240320,091800,19221010,11110,11110,11110,11110,79
|
|
20240320,091700,18343320,11110,11110,11110,11110,7
|
|
20240320,091600,18265550,11100,11120,11120,11100,450
|
|
20240320,091500,13268650,11150,11150,11150,11150,0
|
|
20240320,091400,13268650,11150,11150,11150,11150,0
|
|
20240320,091300,13268650,11150,11150,11150,11150,241
|
|
20240320,091200,10581500,11150,11150,11150,11150,0
|
|
20240320,091100,10581500,11150,11150,11150,11150,0
|
|
20240320,091000,10581500,11150,11150,11150,11150,49
|
|
20240320,090900,10035150,11150,11150,11150,11150,1
|
|
20240320,090800,10024000,11150,11200,11200,11150,95
|
|
20240320,090700,8964650,11150,11200,11200,11150,37
|
|
20240320,090600,8552000,11150,11150,11150,11150,330
|
|
20240320,090500,4872500,11150,11150,11150,11150,171
|
|
20240320,090400,2965850,11150,11150,11150,11150,0
|
|
20240320,090300,2965850,11150,11150,11150,11150,7
|
|
20240320,090200,2887800,11100,11100,11100,11100,0
|
|
20240320,090100,2887800,11100,11100,11100,11100,1
|
|
20240320,090000,2876700,11150,11150,11150,11150,258
|