710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204700,197463260,11140,11140,11140,11140,1224
|
|
20240321,204600,197463260,11140,11140,11140,11140,0
|
|
20240321,204500,197463260,11140,11140,11140,11140,0
|
|
20240321,204400,197463260,11140,11140,11140,11140,0
|
|
20240321,204300,197463260,11140,11140,11140,11140,0
|
|
20240321,204200,197463260,11140,11140,11140,11140,0
|
|
20240321,204100,197463260,11140,11140,11140,11140,0
|
|
20240321,204000,197463260,11140,11140,11140,11140,0
|
|
20240321,203900,197463260,11140,11140,11140,11140,0
|
|
20240321,203800,197463260,11140,11140,11140,11140,0
|
|
20240321,203700,197463260,11140,11140,11140,11140,0
|
|
20240321,203600,197463260,11140,11140,11140,11140,0
|
|
20240321,203500,197463260,11140,11140,11140,11140,0
|
|
20240321,203400,197463260,11140,11140,11140,11140,0
|
|
20240321,203300,197463260,11140,11140,11140,11140,0
|
|
20240321,203200,197463260,11140,11140,11140,11140,0
|
|
20240321,203100,197463260,11140,11140,11140,11140,0
|
|
20240321,203000,197463260,11140,11140,11140,11140,0
|
|
20240321,202900,197463260,11140,11140,11140,11140,0
|
|
20240321,202800,197463260,11140,11140,11140,11140,0
|
|
20240321,202700,197463260,11140,11140,11140,11140,0
|
|
20240321,202600,197463260,11140,11140,11140,11140,0
|
|
20240321,202500,197463260,11140,11140,11140,11140,0
|
|
20240321,202400,197463260,11140,11140,11140,11140,0
|
|
20240321,202300,197463260,11140,11140,11140,11140,0
|
|
20240321,202200,197463260,11140,11140,11140,11140,0
|
|
20240321,202100,197463260,11140,11140,11140,11140,0
|
|
20240321,202000,197463260,11140,11140,11140,11140,0
|
|
20240321,201900,197463260,11140,11140,11140,11140,0
|
|
20240321,201800,197463260,11140,11140,11140,11140,0
|
|
20240321,201700,197463260,11140,11140,11140,11140,1224
|
|
20240321,201600,197463260,11140,11140,11140,11140,0
|
|
20240321,201500,197463260,11140,11140,11140,11140,0
|
|
20240321,201400,197463260,11140,11140,11140,11140,0
|
|
20240321,201300,197463260,11140,11140,11140,11140,0
|
|
20240321,201200,197463260,11140,11140,11140,11140,0
|
|
20240321,201100,197463260,11140,11140,11140,11140,0
|
|
20240321,201000,197463260,11140,11140,11140,11140,0
|
|
20240321,200900,197463260,11140,11140,11140,11140,0
|
|
20240321,200800,197463260,11140,11140,11140,11140,0
|
|
20240321,200700,197463260,11140,11140,11140,11140,0
|
|
20240321,200600,197463260,11140,11140,11140,11140,0
|
|
20240321,200500,197463260,11140,11140,11140,11140,0
|
|
20240321,200400,197463260,11140,11140,11140,11140,0
|
|
20240321,200300,197463260,11140,11140,11140,11140,0
|
|
20240321,200200,197463260,11140,11140,11140,11140,0
|
|
20240321,200100,197463260,11140,11140,11140,11140,0
|
|
20240321,200000,197463260,11140,11140,11140,11140,0
|
|
20240321,195900,197463260,11140,11140,11140,11140,0
|
|
20240321,195800,197463260,11140,11140,11140,11140,0
|
|
20240321,195700,197463260,11140,11140,11140,11140,0
|
|
20240321,195600,197463260,11140,11140,11140,11140,0
|
|
20240321,195500,197463260,11140,11140,11140,11140,0
|
|
20240321,195400,197463260,11140,11140,11140,11140,0
|
|
20240321,195300,197463260,11140,11140,11140,11140,0
|
|
20240321,195200,197463260,11140,11140,11140,11140,0
|
|
20240321,195100,197463260,11140,11140,11140,11140,0
|
|
20240321,195000,197463260,11140,11140,11140,11140,0
|
|
20240321,194900,197463260,11140,11140,11140,11140,0
|
|
20240321,194800,197463260,11140,11140,11140,11140,0
|
|
20240321,194700,197463260,11140,11140,11140,11140,1224
|
|
20240321,194600,197463260,11140,11140,11140,11140,0
|
|
20240321,194500,197463260,11140,11140,11140,11140,0
|
|
20240321,194400,197463260,11140,11140,11140,11140,0
|
|
20240321,194300,197463260,11140,11140,11140,11140,0
|
|
20240321,194200,197463260,11140,11140,11140,11140,0
|
|
20240321,194100,197463260,11140,11140,11140,11140,0
|
|
20240321,194000,197463260,11140,11140,11140,11140,0
|
|
20240321,193900,197463260,11140,11140,11140,11140,0
|
|
20240321,193800,197463260,11140,11140,11140,11140,0
|
|
20240321,193700,197463260,11140,11140,11140,11140,0
|
|
20240321,193600,197463260,11140,11140,11140,11140,0
|
|
20240321,193500,197463260,11140,11140,11140,11140,0
|
|
20240321,193400,197463260,11140,11140,11140,11140,0
|
|
20240321,193300,197463260,11140,11140,11140,11140,0
|
|
20240321,193200,197463260,11140,11140,11140,11140,0
|
|
20240321,193100,197463260,11140,11140,11140,11140,0
|
|
20240321,193000,197463260,11140,11140,11140,11140,0
|
|
20240321,192900,197463260,11140,11140,11140,11140,0
|
|
20240321,192800,197463260,11140,11140,11140,11140,0
|
|
20240321,192700,197463260,11140,11140,11140,11140,0
|
|
20240321,192600,197463260,11140,11140,11140,11140,0
|
|
20240321,192500,197463260,11140,11140,11140,11140,0
|
|
20240321,192400,197463260,11140,11140,11140,11140,0
|
|
20240321,192300,197463260,11140,11140,11140,11140,0
|
|
20240321,192200,197463260,11140,11140,11140,11140,0
|
|
20240321,192100,197463260,11140,11140,11140,11140,0
|
|
20240321,192000,197463260,11140,11140,11140,11140,0
|
|
20240321,191900,197463260,11140,11140,11140,11140,0
|
|
20240321,191800,197463260,11140,11140,11140,11140,0
|
|
20240321,191700,197463260,11140,11140,11140,11140,1224
|
|
20240321,191600,197463260,11140,11140,11140,11140,0
|
|
20240321,191500,197463260,11140,11140,11140,11140,0
|
|
20240321,191400,197463260,11140,11140,11140,11140,0
|
|
20240321,191300,197463260,11140,11140,11140,11140,0
|
|
20240321,191200,197463260,11140,11140,11140,11140,0
|
|
20240321,191100,197463260,11140,11140,11140,11140,0
|
|
20240321,191000,197463260,11140,11140,11140,11140,0
|
|
20240321,190900,197463260,11140,11140,11140,11140,0
|
|
20240321,190800,197463260,11140,11140,11140,11140,0
|
|
20240321,190700,197463260,11140,11140,11140,11140,0
|
|
20240321,190600,197463260,11140,11140,11140,11140,0
|
|
20240321,190500,197463260,11140,11140,11140,11140,0
|
|
20240321,190400,197463260,11140,11140,11140,11140,0
|
|
20240321,190300,197463260,11140,11140,11140,11140,0
|
|
20240321,190200,197463260,11140,11140,11140,11140,0
|
|
20240321,190100,197463260,11140,11140,11140,11140,0
|
|
20240321,190000,197463260,11140,11140,11140,11140,0
|
|
20240321,185900,197463260,11140,11140,11140,11140,0
|
|
20240321,185800,197463260,11140,11140,11140,11140,0
|
|
20240321,185700,197463260,11140,11140,11140,11140,0
|
|
20240321,185600,197463260,11140,11140,11140,11140,0
|
|
20240321,185500,197463260,11140,11140,11140,11140,0
|
|
20240321,185400,197463260,11140,11140,11140,11140,0
|
|
20240321,185300,197463260,11140,11140,11140,11140,0
|
|
20240321,185200,197463260,11140,11140,11140,11140,0
|
|
20240321,185100,197463260,11140,11140,11140,11140,0
|
|
20240321,185000,197463260,11140,11140,11140,11140,0
|
|
20240321,184900,197463260,11140,11140,11140,11140,0
|
|
20240321,184800,197463260,11140,11140,11140,11140,0
|
|
20240321,184700,197463260,11140,11140,11140,11140,1224
|
|
20240321,184600,197463260,11140,11140,11140,11140,0
|
|
20240321,184500,197463260,11140,11140,11140,11140,0
|
|
20240321,184400,197463260,11140,11140,11140,11140,0
|
|
20240321,184300,197463260,11140,11140,11140,11140,0
|
|
20240321,184200,197463260,11140,11140,11140,11140,0
|
|
20240321,184100,197463260,11140,11140,11140,11140,0
|
|
20240321,184000,197463260,11140,11140,11140,11140,0
|
|
20240321,183900,197463260,11140,11140,11140,11140,0
|
|
20240321,183800,197463260,11140,11140,11140,11140,0
|
|
20240321,183700,197463260,11140,11140,11140,11140,0
|
|
20240321,183600,197463260,11140,11140,11140,11140,0
|
|
20240321,183500,197463260,11140,11140,11140,11140,0
|
|
20240321,183400,197463260,11140,11140,11140,11140,0
|
|
20240321,183300,197463260,11140,11140,11140,11140,0
|
|
20240321,183200,197463260,11140,11140,11140,11140,0
|
|
20240321,183100,197463260,11140,11140,11140,11140,0
|
|
20240321,183000,197463260,11140,11140,11140,11140,0
|
|
20240321,182900,197463260,11140,11140,11140,11140,0
|
|
20240321,182800,197463260,11140,11140,11140,11140,0
|
|
20240321,182700,197463260,11140,11140,11140,11140,0
|
|
20240321,182600,197463260,11140,11140,11140,11140,0
|
|
20240321,182500,197463260,11140,11140,11140,11140,0
|
|
20240321,182400,197463260,11140,11140,11140,11140,0
|
|
20240321,182300,197463260,11140,11140,11140,11140,0
|
|
20240321,182200,197463260,11140,11140,11140,11140,0
|
|
20240321,182100,197463260,11140,11140,11140,11140,0
|
|
20240321,182000,197463260,11140,11140,11140,11140,0
|
|
20240321,181900,197463260,11140,11140,11140,11140,0
|
|
20240321,181800,197463260,11140,11140,11140,11140,0
|
|
20240321,181700,197463260,11140,11140,11140,11140,1224
|
|
20240321,181600,197463260,11140,11140,11140,11140,0
|
|
20240321,181500,197463260,11140,11140,11140,11140,0
|
|
20240321,181400,197463260,11140,11140,11140,11140,0
|
|
20240321,181300,197463260,11140,11140,11140,11140,0
|
|
20240321,181200,197463260,11140,11140,11140,11140,0
|
|
20240321,181100,197463260,11140,11140,11140,11140,0
|
|
20240321,181000,197463260,11140,11140,11140,11140,0
|
|
20240321,180900,197463260,11140,11140,11140,11140,0
|
|
20240321,180800,197463260,11140,11140,11140,11140,0
|
|
20240321,180700,197463260,11140,11140,11140,11140,0
|
|
20240321,180600,197463260,11140,11140,11140,11140,0
|
|
20240321,180500,197463260,11140,11140,11140,11140,0
|
|
20240321,180400,197463260,11140,11140,11140,11140,0
|
|
20240321,180300,197463260,11140,11140,11140,11140,0
|
|
20240321,180200,197463260,11140,11140,11140,11140,0
|
|
20240321,180100,197463260,11140,11140,11140,11140,0
|
|
20240321,180000,197463260,11140,11140,11140,11140,0
|
|
20240321,175900,197463260,11140,11140,11140,11140,0
|
|
20240321,175800,197463260,11140,11140,11140,11140,0
|
|
20240321,175700,197463260,11140,11140,11140,11140,0
|
|
20240321,175600,197463260,11140,11140,11140,11140,0
|
|
20240321,175500,197463260,11140,11140,11140,11140,0
|
|
20240321,175400,197463260,11140,11140,11140,11140,0
|
|
20240321,175300,197463260,11140,11140,11140,11140,0
|
|
20240321,175200,197463260,11140,11140,11140,11140,0
|
|
20240321,175100,197463260,11140,11140,11140,11140,0
|
|
20240321,175000,197463260,11140,11140,11140,11140,0
|
|
20240321,174900,197463260,11140,11140,11140,11140,0
|
|
20240321,174800,197463260,11140,11140,11140,11140,0
|
|
20240321,174700,197463260,11140,11140,11140,11140,1224
|
|
20240321,174600,197463260,11140,11140,11140,11140,0
|
|
20240321,174500,197463260,11140,11140,11140,11140,0
|
|
20240321,174400,197463260,11140,11140,11140,11140,0
|
|
20240321,174300,197463260,11140,11140,11140,11140,0
|
|
20240321,174200,197463260,11140,11140,11140,11140,0
|
|
20240321,174100,197463260,11140,11140,11140,11140,0
|
|
20240321,174000,197463260,11140,11140,11140,11140,0
|
|
20240321,173900,197463260,11140,11140,11140,11140,0
|
|
20240321,173800,197463260,11140,11140,11140,11140,0
|
|
20240321,173700,197463260,11140,11140,11140,11140,0
|
|
20240321,173600,197463260,11140,11140,11140,11140,0
|
|
20240321,173500,197463260,11140,11140,11140,11140,0
|
|
20240321,173400,197463260,11140,11140,11140,11140,0
|
|
20240321,173300,197463260,11140,11140,11140,11140,0
|
|
20240321,173200,197463260,11140,11140,11140,11140,0
|
|
20240321,173100,197463260,11140,11140,11140,11140,0
|
|
20240321,173000,197463260,11140,11140,11140,11140,0
|
|
20240321,172900,197463260,11140,11140,11140,11140,0
|
|
20240321,172800,197463260,11140,11140,11140,11140,0
|
|
20240321,172700,197463260,11140,11140,11140,11140,0
|
|
20240321,172600,197463260,11140,11140,11140,11140,0
|
|
20240321,172500,197463260,11140,11140,11140,11140,0
|
|
20240321,172400,197463260,11140,11140,11140,11140,0
|
|
20240321,172300,197463260,11140,11140,11140,11140,0
|
|
20240321,172200,197463260,11140,11140,11140,11140,0
|
|
20240321,172100,197463260,11140,11140,11140,11140,0
|
|
20240321,172000,197463260,11140,11140,11140,11140,0
|
|
20240321,171900,197463260,11140,11140,11140,11140,0
|
|
20240321,171800,197463260,11140,11140,11140,11140,0
|
|
20240321,171700,197463260,11140,11140,11140,11140,1224
|
|
20240321,171600,197463260,11140,11140,11140,11140,0
|
|
20240321,171500,197463260,11140,11140,11140,11140,0
|
|
20240321,171400,197463260,11140,11140,11140,11140,0
|
|
20240321,171300,197463260,11140,11140,11140,11140,0
|
|
20240321,171200,197463260,11140,11140,11140,11140,0
|
|
20240321,171100,197463260,11140,11140,11140,11140,0
|
|
20240321,171000,197463260,11140,11140,11140,11140,0
|
|
20240321,170900,197463260,11140,11140,11140,11140,0
|
|
20240321,170800,197463260,11140,11140,11140,11140,0
|
|
20240321,170700,197463260,11140,11140,11140,11140,0
|
|
20240321,170600,197463260,11140,11140,11140,11140,0
|
|
20240321,170500,197463260,11140,11140,11140,11140,0
|
|
20240321,170400,197463260,11140,11140,11140,11140,0
|
|
20240321,170300,197463260,11140,11140,11140,11140,0
|
|
20240321,170200,197463260,11140,11140,11140,11140,0
|
|
20240321,170100,197463260,11140,11140,11140,11140,0
|
|
20240321,170000,197463260,11140,11140,11140,11140,0
|
|
20240321,165900,197463260,11140,11140,11140,11140,0
|
|
20240321,165800,197463260,11140,11140,11140,11140,0
|
|
20240321,165700,197463260,11140,11140,11140,11140,0
|
|
20240321,165600,197463260,11140,11140,11140,11140,0
|
|
20240321,165500,197463260,11140,11140,11140,11140,0
|
|
20240321,165400,197463260,11140,11140,11140,11140,0
|
|
20240321,165300,197463260,11140,11140,11140,11140,0
|
|
20240321,165200,197463260,11140,11140,11140,11140,0
|
|
20240321,165100,197463260,11140,11140,11140,11140,0
|
|
20240321,165000,197463260,11140,11140,11140,11140,0
|
|
20240321,164900,197463260,11140,11140,11140,11140,0
|
|
20240321,164800,197463260,11140,11140,11140,11140,0
|
|
20240321,164700,197463260,11140,11140,11140,11140,1224
|
|
20240321,164600,197463260,11140,11140,11140,11140,0
|
|
20240321,164500,197463260,11140,11140,11140,11140,0
|
|
20240321,164400,197463260,11140,11140,11140,11140,0
|
|
20240321,164300,197463260,11140,11140,11140,11140,0
|
|
20240321,164200,197463260,11140,11140,11140,11140,0
|
|
20240321,164100,197463260,11140,11140,11140,11140,0
|
|
20240321,164000,197463260,11140,11140,11140,11140,0
|
|
20240321,163900,197463260,11140,11140,11140,11140,0
|
|
20240321,163800,197463260,11140,11140,11140,11140,0
|
|
20240321,163700,197463260,11140,11140,11140,11140,0
|
|
20240321,163600,197463260,11140,11140,11140,11140,0
|
|
20240321,163500,197463260,11140,11140,11140,11140,0
|
|
20240321,163400,197463260,11140,11140,11140,11140,0
|
|
20240321,163300,197463260,11140,11140,11140,11140,0
|
|
20240321,163200,197463260,11140,11140,11140,11140,0
|
|
20240321,163100,197463260,11140,11140,11140,11140,0
|
|
20240321,163000,197463260,11140,11140,11140,11140,0
|
|
20240321,162900,197463260,11140,11140,11140,11140,0
|
|
20240321,162800,197463260,11140,11140,11140,11140,0
|
|
20240321,162700,197463260,11140,11140,11140,11140,0
|
|
20240321,162600,197463260,11140,11140,11140,11140,0
|
|
20240321,162500,197463260,11140,11140,11140,11140,0
|
|
20240321,162400,197463260,11140,11140,11140,11140,0
|
|
20240321,162300,197463260,11140,11140,11140,11140,0
|
|
20240321,162200,197463260,11140,11140,11140,11140,0
|
|
20240321,162100,197463260,11140,11140,11140,11140,0
|
|
20240321,162000,197463260,11140,11140,11140,11140,0
|
|
20240321,161900,197463260,11140,11140,11140,11140,0
|
|
20240321,161800,197463260,11140,11140,11140,11140,0
|
|
20240321,161700,197463260,11140,11140,11140,11140,1224
|
|
20240321,161600,197463260,11140,11140,11140,11140,0
|
|
20240321,161500,197463260,11140,11140,11140,11140,0
|
|
20240321,161400,197463260,11140,11140,11140,11140,0
|
|
20240321,161300,197463260,11140,11140,11140,11140,0
|
|
20240321,161200,197463260,11140,11140,11140,11140,0
|
|
20240321,161100,197463260,11140,11140,11140,11140,0
|
|
20240321,161000,197463260,11140,11140,11140,11140,0
|
|
20240321,160900,197463260,11140,11140,11140,11140,0
|
|
20240321,160800,197463260,11140,11140,11140,11140,0
|
|
20240321,160700,197463260,11140,11140,11140,11140,0
|
|
20240321,160600,197463260,11140,11140,11140,11140,0
|
|
20240321,160500,197463260,11140,11140,11140,11140,0
|
|
20240321,160400,197463260,11140,11140,11140,11140,0
|
|
20240321,160300,197463260,11140,11140,11140,11140,0
|
|
20240321,160200,197463260,11140,11140,11140,11140,0
|
|
20240321,160100,197463260,11140,11140,11140,11140,0
|
|
20240321,160000,197463260,11140,11140,11140,11140,0
|
|
20240321,155900,197463260,11140,11140,11140,11140,0
|
|
20240321,155800,197463260,11140,11140,11140,11140,0
|
|
20240321,155700,197463260,11140,11140,11140,11140,0
|
|
20240321,155600,197463260,11140,11140,11140,11140,0
|
|
20240321,155500,197463260,11140,11140,11140,11140,0
|
|
20240321,155400,197463260,11140,11140,11140,11140,0
|
|
20240321,155300,197463260,11140,11140,11140,11140,0
|
|
20240321,155200,197463260,11140,11140,11140,11140,0
|
|
20240321,155100,197463260,11140,11140,11140,11140,0
|
|
20240321,155000,197463260,11140,11140,11140,11140,0
|
|
20240321,154900,197463260,11140,11140,11140,11140,0
|
|
20240321,154800,197463260,11140,11140,11140,11140,0
|
|
20240321,154700,197463260,11140,11140,11140,11140,1224
|
|
20240321,154600,197463260,11140,11140,11140,11140,0
|
|
20240321,154500,197463260,11140,11140,11140,11140,0
|
|
20240321,154400,197463260,11140,11140,11140,11140,0
|
|
20240321,154300,197463260,11140,11140,11140,11140,0
|
|
20240321,154200,197463260,11140,11140,11140,11140,0
|
|
20240321,154100,197463260,11140,11140,11140,11140,0
|
|
20240321,154000,197463260,11140,11140,11140,11140,0
|
|
20240321,153900,197463260,11140,11140,11140,11140,0
|
|
20240321,153800,197463260,11140,11140,11140,11140,0
|
|
20240321,153700,197463260,11140,11140,11140,11140,0
|
|
20240321,153600,197463260,11140,11140,11140,11140,0
|
|
20240321,153500,197463260,11140,11140,11140,11140,0
|
|
20240321,153400,197463260,11140,11140,11140,11140,0
|
|
20240321,153300,197463260,11140,11140,11140,11140,0
|
|
20240321,153200,197463260,11140,11140,11140,11140,0
|
|
20240321,153100,197463260,11140,11140,11140,11140,0
|
|
20240321,153000,197463260,11140,11140,11140,11140,1224
|
|
20240321,152900,183827900,11120,11120,11120,11120,0
|
|
20240321,152800,183827900,11120,11120,11120,11120,0
|
|
20240321,152700,183827900,11120,11120,11120,11120,0
|
|
20240321,152600,183827900,11120,11120,11120,11120,0
|
|
20240321,152500,183827900,11120,11120,11120,11120,0
|
|
20240321,152400,183827900,11120,11120,11120,11120,0
|
|
20240321,152300,183827900,11120,11120,11120,11120,0
|
|
20240321,152200,183827900,11120,11120,11120,11120,0
|
|
20240321,152100,183827900,11120,11120,11120,11120,0
|
|
20240321,152000,183827900,11120,11120,11120,11120,0
|
|
20240321,151900,183827900,11120,11120,11120,11120,0
|
|
20240321,151800,183827900,11120,11120,11120,11120,0
|
|
20240321,151700,183827900,11120,11120,11120,11120,0
|
|
20240321,151600,183827900,11120,11120,11120,11120,109
|
|
20240321,151500,182615820,11130,11130,11130,11130,0
|
|
20240321,151400,182615820,11130,11130,11130,11130,2
|
|
20240321,151300,182593560,11130,11130,11130,11120,40
|
|
20240321,151200,182148450,11140,11130,11140,11100,30
|
|
20240321,151100,181814780,11090,11090,11090,11090,90
|
|
20240321,151000,180816680,11080,11080,11080,11080,0
|
|
20240321,150900,180816680,11080,11080,11080,11080,0
|
|
20240321,150800,180816680,11080,11080,11080,11080,0
|
|
20240321,150700,180816680,11080,11080,11080,11080,0
|
|
20240321,150600,180816680,11080,11080,11080,11080,0
|
|
20240321,150500,180816680,11080,11090,11090,11080,35
|
|
20240321,150400,180428670,11070,11070,11070,11070,1
|
|
20240321,150300,180417600,11060,11120,11120,11060,4193
|
|
20240321,150200,133934630,11130,11130,11130,11130,296
|
|
20240321,150100,130640150,11140,11140,11140,11140,65
|
|
20240321,150000,129916050,11140,11140,11140,11140,0
|
|
20240321,145900,129916050,11140,11140,11140,11140,1
|
|
20240321,145800,129904910,11140,11140,11140,11140,0
|
|
20240321,145700,129904910,11140,11140,11140,11140,0
|
|
20240321,145600,129904910,11140,11150,11150,11140,337
|
|
20240321,145500,126150470,11150,11150,11150,11150,0
|
|
20240321,145400,126150470,11150,11150,11150,11150,108
|
|
20240321,145300,124946270,11150,11150,11150,11150,0
|
|
20240321,145200,124946270,11150,11150,11150,11150,0
|
|
20240321,145100,124946270,11150,11150,11150,11150,0
|
|
20240321,145000,124946270,11150,11150,11150,11150,0
|
|
20240321,144900,124946270,11150,11170,11170,11150,295
|
|
20240321,144800,121655780,11190,11190,11190,11190,0
|
|
20240321,144700,121655780,11190,11190,11190,11190,0
|
|
20240321,144600,121655780,11190,11190,11190,11190,0
|
|
20240321,144500,121655780,11190,11190,11190,11190,0
|
|
20240321,144400,121655780,11190,11190,11190,11190,0
|
|
20240321,144300,121655780,11190,11190,11190,11190,0
|
|
20240321,144200,121655780,11190,11190,11190,11190,0
|
|
20240321,144100,121655780,11190,11190,11190,11190,0
|
|
20240321,144000,121655780,11190,11190,11190,11190,0
|
|
20240321,143900,121655780,11190,11190,11190,11190,0
|
|
20240321,143800,121655780,11190,11190,11190,11190,1
|
|
20240321,143700,121644590,11170,11170,11170,11170,0
|
|
20240321,143600,121644590,11170,11170,11170,11170,0
|
|
20240321,143500,121644590,11170,11170,11170,11170,0
|
|
20240321,143400,121644590,11170,11170,11170,11170,0
|
|
20240321,143300,121644590,11170,11170,11170,11170,1
|
|
20240321,143200,121633420,11170,11170,11170,11170,0
|
|
20240321,143100,121633420,11170,11170,11170,11170,2
|
|
20240321,143000,121611080,11170,11170,11170,11170,0
|
|
20240321,142900,121611080,11170,11170,11170,11170,5
|
|
20240321,142800,121555230,11170,11170,11170,11170,1
|
|
20240321,142700,121544060,11170,11170,11170,11170,0
|
|
20240321,142600,121544060,11170,11170,11170,11170,0
|
|
20240321,142500,121544060,11170,11170,11170,11170,1
|
|
20240321,142400,121532890,11150,11150,11150,11150,0
|
|
20240321,142300,121532890,11150,11150,11150,11150,37
|
|
20240321,142200,121120340,11150,11150,11150,11150,72
|
|
20240321,142100,120317540,11150,11150,11150,11150,0
|
|
20240321,142000,120317540,11150,11170,11170,11150,178
|
|
20240321,141900,118332640,11150,11150,11150,11150,0
|
|
20240321,141800,118332640,11150,11150,11150,11150,0
|
|
20240321,141700,118332640,11150,11150,11150,11150,0
|
|
20240321,141600,118332640,11150,11150,11150,11150,0
|
|
20240321,141500,118332640,11150,11150,11150,11150,0
|
|
20240321,141400,118332640,11150,11170,11170,11150,392
|
|
20240321,141300,113960440,11170,11190,11190,11170,217
|
|
20240321,141200,111536140,11190,11190,11190,11190,0
|
|
20240321,141100,111536140,11190,11190,11190,11190,0
|
|
20240321,141000,111536140,11190,11190,11190,11190,0
|
|
20240321,140900,111536140,11190,11190,11190,11190,5
|
|
20240321,140800,111480190,11180,11180,11180,11180,0
|
|
20240321,140700,111480190,11180,11180,11180,11180,0
|
|
20240321,140600,111480190,11180,11180,11180,11180,195
|
|
20240321,140500,109300090,11230,11230,11230,11230,0
|
|
20240321,140400,109300090,11230,11230,11230,11230,0
|
|
20240321,140300,109300090,11230,11230,11230,11230,0
|
|
20240321,140200,109300090,11230,11230,11230,11230,1
|
|
20240321,140100,109288860,11230,11230,11230,11230,1
|
|
20240321,140000,109277630,11230,11230,11230,11230,0
|
|
20240321,135900,109277630,11230,11230,11230,11230,0
|
|
20240321,135800,109277630,11230,11230,11230,11230,1
|
|
20240321,135700,109266400,11230,11230,11230,11230,0
|
|
20240321,135600,109266400,11230,11230,11230,11230,0
|
|
20240321,135500,109266400,11230,11230,11230,11230,0
|
|
20240321,135400,109266400,11230,11230,11230,11230,0
|
|
20240321,135300,109266400,11230,11230,11230,11230,0
|
|
20240321,135200,109266400,11230,11230,11230,11230,0
|
|
20240321,135100,109266400,11230,11230,11230,11230,0
|
|
20240321,135000,109266400,11230,11230,11230,11230,0
|
|
20240321,134900,109266400,11230,11230,11230,11230,0
|
|
20240321,134800,109266400,11230,11230,11230,11230,0
|
|
20240321,134700,109266400,11230,11230,11230,11230,0
|
|
20240321,134600,109266400,11230,11230,11230,11230,0
|
|
20240321,134500,109266400,11230,11230,11230,11230,0
|
|
20240321,134400,109266400,11230,11230,11230,11230,0
|
|
20240321,134300,109266400,11230,11230,11230,11230,0
|
|
20240321,134200,109266400,11230,11230,11230,11230,0
|
|
20240321,134100,109266400,11230,11230,11230,11230,0
|
|
20240321,134000,109266400,11230,11230,11230,11230,0
|
|
20240321,133900,109266400,11230,11230,11230,11230,0
|
|
20240321,133800,109266400,11230,11230,11230,11230,0
|
|
20240321,133700,109266400,11230,11230,11230,11230,0
|
|
20240321,133600,109266400,11230,11230,11230,11230,1
|
|
20240321,133500,109255170,11180,11180,11180,11180,0
|
|
20240321,133400,109255170,11180,11220,11220,11180,275
|
|
20240321,133300,106173870,11220,11220,11220,11220,0
|
|
20240321,133200,106173870,11220,11220,11220,11220,0
|
|
20240321,133100,106173870,11220,11220,11220,11220,0
|
|
20240321,133000,106173870,11220,11220,11220,11220,0
|
|
20240321,132900,106173870,11220,11220,11220,11220,6
|
|
20240321,132800,106106550,11180,11220,11220,11180,84
|
|
20240321,132700,105167390,11210,11210,11210,11210,100
|
|
20240321,132600,104046390,11210,11210,11210,11210,1
|
|
20240321,132500,104035180,11220,11220,11220,11220,0
|
|
20240321,132400,104035180,11220,11220,11220,11220,1
|
|
20240321,132300,104023960,11220,11220,11220,11220,0
|
|
20240321,132200,104023960,11220,11220,11220,11220,0
|
|
20240321,132100,104023960,11220,11220,11220,11220,0
|
|
20240321,132000,104023960,11220,11220,11220,11220,1
|
|
20240321,131900,104012740,11220,11220,11220,11220,0
|
|
20240321,131800,104012740,11220,11220,11220,11220,0
|
|
20240321,131700,104012740,11220,11220,11220,11220,0
|
|
20240321,131600,104012740,11220,11220,11220,11220,4
|
|
20240321,131500,103967860,11220,11220,11220,11220,0
|
|
20240321,131400,103967860,11220,11220,11220,11220,0
|
|
20240321,131300,103967860,11220,11220,11220,11220,0
|
|
20240321,131200,103967860,11220,11200,11220,11200,2
|
|
20240321,131100,103945440,11180,11180,11180,11180,0
|
|
20240321,131000,103945440,11180,11180,11180,11180,0
|
|
20240321,130900,103945440,11180,11180,11180,11180,0
|
|
20240321,130800,103945440,11180,11180,11180,11180,0
|
|
20240321,130700,103945440,11180,11180,11180,11180,0
|
|
20240321,130600,103945440,11180,11180,11180,11180,0
|
|
20240321,130500,103945440,11180,11180,11180,11180,0
|
|
20240321,130400,103945440,11180,11180,11180,11180,0
|
|
20240321,130300,103945440,11180,11180,11180,11180,0
|
|
20240321,130200,103945440,11180,11180,11180,11180,0
|
|
20240321,130100,103945440,11180,11180,11180,11180,0
|
|
20240321,130000,103945440,11180,11180,11180,11180,0
|
|
20240321,125900,103945440,11180,11180,11180,11180,0
|
|
20240321,125800,103945440,11180,11180,11180,11180,0
|
|
20240321,125700,103945440,11180,11180,11180,11180,0
|
|
20240321,125600,103945440,11180,11180,11180,11180,458
|
|
20240321,125500,98825000,11190,11190,11190,11190,1
|
|
20240321,125400,98813810,11180,11180,11180,11180,0
|
|
20240321,125300,98813810,11180,11180,11180,11180,28
|
|
20240321,125200,98500770,11180,11180,11180,11180,20
|
|
20240321,125100,98277170,11220,11220,11220,11220,0
|
|
20240321,125000,98277170,11220,11220,11220,11220,0
|
|
20240321,124900,98277170,11220,11220,11220,11220,18
|
|
20240321,124800,98075210,11200,11200,11200,11200,1000
|
|
20240321,124700,86875210,11200,11200,11200,11200,0
|
|
20240321,124600,86875210,11200,11200,11200,11200,9
|
|
20240321,124500,86774410,11200,11200,11200,11200,0
|
|
20240321,124400,86774410,11200,11200,11200,11200,0
|
|
20240321,124300,86774410,11200,11200,11200,11200,0
|
|
20240321,124200,86774410,11200,11200,11200,11200,0
|
|
20240321,124100,86774410,11200,11200,11200,11200,0
|
|
20240321,124000,86774410,11200,11200,11200,11200,10
|
|
20240321,123900,86662410,11200,11200,11200,11200,40
|
|
20240321,123800,86214410,11200,11200,11200,11200,0
|
|
20240321,123700,86214410,11200,11200,11200,11200,0
|
|
20240321,123600,86214410,11200,11200,11200,11200,0
|
|
20240321,123500,86214410,11200,11220,11220,11200,524
|
|
20240321,123400,80343610,11240,11240,11240,11240,0
|
|
20240321,123300,80343610,11240,11240,11240,11240,0
|
|
20240321,123200,80343610,11240,11240,11240,11240,0
|
|
20240321,123100,80343610,11240,11240,11240,11240,0
|
|
20240321,123000,80343610,11240,11240,11240,11240,0
|
|
20240321,122900,80343610,11240,11240,11240,11240,3
|
|
20240321,122800,80309890,11240,11240,11240,11240,1
|
|
20240321,122700,80298650,11250,11250,11250,11250,0
|
|
20240321,122600,80298650,11250,11250,11250,11250,1
|
|
20240321,122500,80287400,11250,11250,11250,11250,0
|
|
20240321,122400,80287400,11250,11250,11250,11250,1
|
|
20240321,122300,80276150,11200,11200,11200,11200,0
|
|
20240321,122200,80276150,11200,11200,11200,11200,271
|
|
20240321,122100,77240950,11250,11250,11250,11250,0
|
|
20240321,122000,77240950,11250,11250,11250,11250,1
|
|
20240321,121900,77229700,11250,11250,11250,11250,1
|
|
20240321,121800,77218450,11200,11200,11200,11200,40
|
|
20240321,121700,76770450,11230,11230,11230,11230,0
|
|
20240321,121600,76770450,11230,11230,11230,11230,0
|
|
20240321,121500,76770450,11230,11230,11230,11230,0
|
|
20240321,121400,76770450,11230,11230,11230,11230,0
|
|
20240321,121300,76770450,11230,11230,11230,11230,0
|
|
20240321,121200,76770450,11230,11230,11230,11230,0
|
|
20240321,121100,76770450,11230,11230,11230,11230,0
|
|
20240321,121000,76770450,11230,11230,11230,11230,0
|
|
20240321,120900,76770450,11230,11230,11230,11230,0
|
|
20240321,120800,76770450,11230,11230,11230,11230,11
|
|
20240321,120700,76646920,11250,11200,11250,11200,66
|
|
20240321,120600,75907670,11200,11200,11200,11200,0
|
|
20240321,120500,75907670,11200,11200,11200,11200,0
|
|
20240321,120400,75907670,11200,11200,11200,11200,0
|
|
20240321,120300,75907670,11200,11200,11200,11200,222
|
|
20240321,120200,73421270,11200,11200,11200,11200,9
|
|
20240321,120100,73320470,11220,11220,11220,11220,5
|
|
20240321,120000,73264370,11200,11200,11200,11200,0
|
|
20240321,115900,73264370,11200,11200,11200,11200,0
|
|
20240321,115800,73264370,11200,11200,11200,11200,0
|
|
20240321,115700,73264370,11200,11200,11200,11200,0
|
|
20240321,115600,73264370,11200,11200,11200,11200,0
|
|
20240321,115500,73264370,11200,11200,11200,11200,5
|
|
20240321,115400,73208370,11200,11200,11200,11200,5
|
|
20240321,115300,73152370,11200,11200,11200,11200,100
|
|
20240321,115200,72032370,11180,11180,11180,11180,0
|
|
20240321,115100,72032370,11180,11180,11180,11180,0
|
|
20240321,115000,72032370,11180,11180,11180,11180,113
|
|
20240321,114900,70769030,11180,11180,11180,11180,300
|
|
20240321,114800,67415030,11190,11190,11190,11190,0
|
|
20240321,114700,67415030,11190,11190,11190,11190,0
|
|
20240321,114600,67415030,11190,11190,11190,11190,2
|
|
20240321,114500,67392650,11190,11190,11190,11190,10
|
|
20240321,114400,67280750,11190,11190,11190,11190,0
|
|
20240321,114300,67280750,11190,11190,11190,11190,0
|
|
20240321,114200,67280750,11190,11190,11190,11190,5
|
|
20240321,114100,67224800,11190,11190,11190,11190,0
|
|
20240321,114000,67224800,11190,11190,11190,11190,0
|
|
20240321,113900,67224800,11190,11190,11190,11190,74
|
|
20240321,113800,66396740,11240,11240,11240,11240,0
|
|
20240321,113700,66396740,11240,11240,11240,11240,2
|
|
20240321,113600,66374260,11190,11190,11190,11190,8
|
|
20240321,113500,66284740,11250,11250,11250,11250,0
|
|
20240321,113400,66284740,11250,11250,11250,11250,0
|
|
20240321,113300,66284740,11250,11250,11250,11250,0
|
|
20240321,113200,66284740,11250,11250,11250,11250,0
|
|
20240321,113100,66284740,11250,11250,11250,11250,0
|
|
20240321,113000,66284740,11250,11250,11250,11250,0
|
|
20240321,112900,66284740,11250,11250,11250,11250,0
|
|
20240321,112800,66284740,11250,11250,11250,11250,0
|
|
20240321,112700,66284740,11250,11250,11250,11250,45
|
|
20240321,112600,65778490,11250,11190,11250,11190,2
|
|
20240321,112500,65756050,11250,11250,11250,11250,1
|
|
20240321,112400,65744800,11190,11200,11200,11190,300
|
|
20240321,112300,62387390,11200,11200,11200,11200,3
|
|
20240321,112200,62353790,11200,11200,11200,11200,0
|
|
20240321,112100,62353790,11200,11200,11200,11200,0
|
|
20240321,112000,62353790,11200,11200,11200,11200,0
|
|
20240321,111900,62353790,11200,11200,11200,11200,0
|
|
20240321,111800,62353790,11200,11200,11200,11200,2
|
|
20240321,111700,62331390,11190,11250,11250,11190,21
|
|
20240321,111600,62095800,11190,11250,11250,11190,16
|
|
20240321,111500,61916160,11250,11250,11250,11250,0
|
|
20240321,111400,61916160,11250,11250,11250,11250,0
|
|
20240321,111300,61916160,11250,11250,11250,11250,0
|
|
20240321,111200,61916160,11250,11250,11250,11250,3
|
|
20240321,111100,61882410,11250,11250,11250,11250,1
|
|
20240321,111000,61871160,11180,11180,11180,11180,0
|
|
20240321,110900,61871160,11180,11180,11180,11180,0
|
|
20240321,110800,61871160,11180,11180,11180,11180,0
|
|
20240321,110700,61871160,11180,11180,11180,11180,0
|
|
20240321,110600,61871160,11180,11200,11200,11180,500
|
|
20240321,110500,56275530,11250,11200,11250,11200,216
|
|
20240321,110400,53855580,11200,11200,11200,11200,500
|
|
20240321,110300,48255580,11250,11250,11250,11250,0
|
|
20240321,110200,48255580,11250,11250,11250,11250,0
|
|
20240321,110100,48255580,11250,11250,11250,11250,1
|
|
20240321,110000,48244330,11250,11250,11250,11250,4
|
|
20240321,105900,48199330,11260,11260,11260,11260,0
|
|
20240321,105800,48199330,11260,11260,11260,11260,0
|
|
20240321,105700,48199330,11260,11260,11260,11260,0
|
|
20240321,105600,48199330,11260,11260,11260,11260,0
|
|
20240321,105500,48199330,11260,11260,11260,11260,0
|
|
20240321,105400,48199330,11260,11260,11260,11260,0
|
|
20240321,105300,48199330,11260,11260,11260,11260,0
|
|
20240321,105200,48199330,11260,11260,11260,11260,0
|
|
20240321,105100,48199330,11260,11260,11260,11260,0
|
|
20240321,105000,48199330,11260,11260,11260,11260,1
|
|
20240321,104900,48188070,11260,11260,11260,11260,1
|
|
20240321,104800,48176810,11260,11260,11260,11260,27
|
|
20240321,104700,47872790,11260,11260,11260,11260,0
|
|
20240321,104600,47872790,11260,11260,11260,11260,1
|
|
20240321,104500,47861530,11200,11200,11200,11200,0
|
|
20240321,104400,47861530,11200,11200,11200,11200,0
|
|
20240321,104300,47861530,11200,11200,11200,11200,0
|
|
20240321,104200,47861530,11200,11200,11200,11200,0
|
|
20240321,104100,47861530,11200,11250,11250,11200,102
|
|
20240321,104000,46718980,11220,11220,11220,11220,0
|
|
20240321,103900,46718980,11220,11220,11220,11220,0
|
|
20240321,103800,46718980,11220,11220,11220,11220,0
|
|
20240321,103700,46718980,11220,11250,11250,11220,218
|
|
20240321,103600,44272960,11250,11250,11250,11250,10
|
|
20240321,103500,44160460,11250,11260,11260,11250,10
|
|
20240321,103400,44047900,11260,11260,11260,11260,1
|
|
20240321,103300,44036640,11270,11260,11270,11260,17
|
|
20240321,103200,43845210,11270,11270,11270,11270,20
|
|
20240321,103100,43619810,11270,11260,11270,11260,233
|
|
20240321,103000,40994930,11260,11260,11260,11260,0
|
|
20240321,102900,40994930,11260,11260,11260,11260,0
|
|
20240321,102800,40994930,11260,11260,11260,11260,0
|
|
20240321,102700,40994930,11260,11260,11260,11260,0
|
|
20240321,102600,40994930,11260,11260,11260,11260,0
|
|
20240321,102500,40994930,11260,11260,11260,11260,0
|
|
20240321,102400,40994930,11260,11260,11260,11260,0
|
|
20240321,102300,40994930,11260,11260,11260,11260,0
|
|
20240321,102200,40994930,11260,11260,11260,11260,20
|
|
20240321,102100,40769730,11200,11260,11260,11200,25
|
|
20240321,102000,40489430,11260,11260,11260,11260,0
|
|
20240321,101900,40489430,11260,11260,11260,11260,0
|
|
20240321,101800,40489430,11260,11260,11260,11260,100
|
|
20240321,101700,39363430,11260,11260,11260,11260,1
|
|
20240321,101600,39352170,11190,11190,11190,11190,15
|
|
20240321,101500,39184320,11250,11250,11250,11250,0
|
|
20240321,101400,39184320,11250,11250,11250,11250,30
|
|
20240321,101300,38846820,11180,11180,11180,11180,1
|
|
20240321,101200,38835640,11260,11260,11260,11260,0
|
|
20240321,101100,38835640,11260,11260,11260,11260,0
|
|
20240321,101000,38835640,11260,11190,11260,11190,411
|
|
20240321,100900,34236480,11190,11190,11190,11190,0
|
|
20240321,100800,34236480,11190,11190,11190,11190,0
|
|
20240321,100700,34236480,11190,11190,11190,11190,1
|
|
20240321,100600,34225290,11180,11180,11180,11180,0
|
|
20240321,100500,34225290,11180,11180,11180,11180,0
|
|
20240321,100400,34225290,11180,11180,11180,11180,0
|
|
20240321,100300,34225290,11180,11190,11190,11180,5
|
|
20240321,100200,34169380,11190,11190,11190,11190,0
|
|
20240321,100100,34169380,11190,11190,11190,11190,0
|
|
20240321,100000,34169380,11190,11190,11190,11190,0
|
|
20240321,095900,34169380,11190,11190,11190,11190,3
|
|
20240321,095800,34135810,11250,11250,11250,11250,0
|
|
20240321,095700,34135810,11250,11250,11250,11250,0
|
|
20240321,095600,34135810,11250,11240,11250,11240,3
|
|
20240321,095500,34102070,11190,11210,11210,11190,5
|
|
20240321,095400,34046100,11230,11220,11230,11220,2
|
|
20240321,095300,34023650,11190,11190,11190,11190,5
|
|
20240321,095200,33967700,11190,11190,11190,11190,2
|
|
20240321,095100,33945320,11190,11190,11190,11190,0
|
|
20240321,095000,33945320,11190,11190,11190,11190,0
|
|
20240321,094900,33945320,11190,11190,11190,11190,0
|
|
20240321,094800,33945320,11190,11190,11190,11190,0
|
|
20240321,094700,33945320,11190,11190,11190,11190,0
|
|
20240321,094600,33945320,11190,11190,11190,11190,31
|
|
20240321,094500,33598430,11190,11190,11190,11190,0
|
|
20240321,094400,33598430,11190,11190,11190,11190,320
|
|
20240321,094300,30017630,11200,11200,11200,11200,14
|
|
20240321,094200,29860830,11200,11200,11200,11200,3
|
|
20240321,094100,29827230,11210,11200,11210,11200,10
|
|
20240321,094000,29715150,11200,11210,11210,11200,14
|
|
20240321,093900,29558300,11210,11210,11210,11210,0
|
|
20240321,093800,29558300,11210,11210,11210,11210,1
|
|
20240321,093700,29547090,11270,11270,11270,11270,1
|
|
20240321,093600,29535820,11250,11250,11250,11250,0
|
|
20240321,093500,29535820,11250,11250,11250,11250,0
|
|
20240321,093400,29535820,11250,11250,11250,11250,7
|
|
20240321,093300,29457070,11200,11200,11200,11200,8
|
|
20240321,093200,29367470,11200,11200,11200,11200,1
|
|
20240321,093100,29356270,11200,11200,11200,11200,2
|
|
20240321,093000,29333870,11190,11190,11190,11190,0
|
|
20240321,092900,29333870,11190,11190,11190,11190,0
|
|
20240321,092800,29333870,11190,11190,11190,11190,0
|
|
20240321,092700,29333870,11190,11190,11190,11190,0
|
|
20240321,092600,29333870,11190,11190,11190,11190,90
|
|
20240321,092500,28326770,11190,11190,11190,11190,0
|
|
20240321,092400,28326770,11190,11190,11190,11190,0
|
|
20240321,092300,28326770,11190,11190,11190,11190,0
|
|
20240321,092200,28326770,11190,11190,11190,11190,0
|
|
20240321,092100,28326770,11190,11190,11190,11190,0
|
|
20240321,092000,28326770,11190,11190,11190,11190,10
|
|
20240321,091900,28214870,11270,11270,11270,11270,0
|
|
20240321,091800,28214870,11270,11190,11270,11190,302
|
|
20240321,091700,24835330,11190,11190,11190,11190,70
|
|
20240321,091600,24052030,11190,11190,11190,11190,6
|
|
20240321,091500,23984890,11190,11190,11190,11190,0
|
|
20240321,091400,23984890,11190,11190,11190,11190,5
|
|
20240321,091300,23928940,11190,11190,11190,11190,16
|
|
20240321,091200,23749900,11190,11220,11220,11190,110
|
|
20240321,091100,22516590,11270,11270,11270,11270,2
|
|
20240321,091000,22494050,11250,11250,11270,11250,52
|
|
20240321,090900,21909010,11250,11250,11250,11250,1
|
|
20240321,090800,21897760,11250,11220,11250,11220,53
|
|
20240321,090700,21303010,11220,11220,11220,11220,7
|
|
20240321,090600,21224470,11220,11190,11220,11190,1194
|
|
20240321,090500,7851860,11210,11210,11210,11210,0
|
|
20240321,090400,7851860,11210,11210,11210,11210,0
|
|
20240321,090300,7851860,11210,11210,11210,11210,4
|
|
20240321,090200,7807020,11210,11210,11210,11210,0
|
|
20240321,090100,7807020,11210,11210,11210,11210,0
|
|
20240321,090000,7807020,11210,11100,11210,11100,703
|