707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,204400,294112150,11320,11320,11320,11320,538
|
|
20240322,204300,294112150,11320,11320,11320,11320,0
|
|
20240322,204200,294112150,11320,11320,11320,11320,0
|
|
20240322,204100,294112150,11320,11320,11320,11320,0
|
|
20240322,204000,294112150,11320,11320,11320,11320,0
|
|
20240322,203900,294112150,11320,11320,11320,11320,0
|
|
20240322,203800,294112150,11320,11320,11320,11320,0
|
|
20240322,203700,294112150,11320,11320,11320,11320,0
|
|
20240322,203600,294112150,11320,11320,11320,11320,0
|
|
20240322,203500,294112150,11320,11320,11320,11320,0
|
|
20240322,203400,294112150,11320,11320,11320,11320,0
|
|
20240322,203300,294112150,11320,11320,11320,11320,0
|
|
20240322,203200,294112150,11320,11320,11320,11320,0
|
|
20240322,203100,294112150,11320,11320,11320,11320,0
|
|
20240322,203000,294112150,11320,11320,11320,11320,0
|
|
20240322,202900,294112150,11320,11320,11320,11320,0
|
|
20240322,202800,294112150,11320,11320,11320,11320,0
|
|
20240322,202700,294112150,11320,11320,11320,11320,0
|
|
20240322,202600,294112150,11320,11320,11320,11320,0
|
|
20240322,202500,294112150,11320,11320,11320,11320,0
|
|
20240322,202400,294112150,11320,11320,11320,11320,0
|
|
20240322,202300,294112150,11320,11320,11320,11320,0
|
|
20240322,202200,294112150,11320,11320,11320,11320,0
|
|
20240322,202100,294112150,11320,11320,11320,11320,0
|
|
20240322,202000,294112150,11320,11320,11320,11320,0
|
|
20240322,201900,294112150,11320,11320,11320,11320,0
|
|
20240322,201800,294112150,11320,11320,11320,11320,0
|
|
20240322,201700,294112150,11320,11320,11320,11320,0
|
|
20240322,201600,294112150,11320,11320,11320,11320,0
|
|
20240322,201500,294112150,11320,11320,11320,11320,0
|
|
20240322,201400,294112150,11320,11320,11320,11320,538
|
|
20240322,201300,294112150,11320,11320,11320,11320,0
|
|
20240322,201200,294112150,11320,11320,11320,11320,0
|
|
20240322,201100,294112150,11320,11320,11320,11320,0
|
|
20240322,201000,294112150,11320,11320,11320,11320,0
|
|
20240322,200900,294112150,11320,11320,11320,11320,0
|
|
20240322,200800,294112150,11320,11320,11320,11320,0
|
|
20240322,200700,294112150,11320,11320,11320,11320,0
|
|
20240322,200600,294112150,11320,11320,11320,11320,0
|
|
20240322,200500,294112150,11320,11320,11320,11320,0
|
|
20240322,200400,294112150,11320,11320,11320,11320,0
|
|
20240322,200300,294112150,11320,11320,11320,11320,0
|
|
20240322,200200,294112150,11320,11320,11320,11320,0
|
|
20240322,200100,294112150,11320,11320,11320,11320,0
|
|
20240322,200000,294112150,11320,11320,11320,11320,0
|
|
20240322,195900,294112150,11320,11320,11320,11320,0
|
|
20240322,195800,294112150,11320,11320,11320,11320,0
|
|
20240322,195700,294112150,11320,11320,11320,11320,0
|
|
20240322,195600,294112150,11320,11320,11320,11320,0
|
|
20240322,195500,294112150,11320,11320,11320,11320,0
|
|
20240322,195400,294112150,11320,11320,11320,11320,0
|
|
20240322,195300,294112150,11320,11320,11320,11320,0
|
|
20240322,195200,294112150,11320,11320,11320,11320,0
|
|
20240322,195100,294112150,11320,11320,11320,11320,0
|
|
20240322,195000,294112150,11320,11320,11320,11320,0
|
|
20240322,194900,294112150,11320,11320,11320,11320,0
|
|
20240322,194800,294112150,11320,11320,11320,11320,0
|
|
20240322,194700,294112150,11320,11320,11320,11320,0
|
|
20240322,194600,294112150,11320,11320,11320,11320,0
|
|
20240322,194500,294112150,11320,11320,11320,11320,0
|
|
20240322,194400,294112150,11320,11320,11320,11320,538
|
|
20240322,194300,294112150,11320,11320,11320,11320,0
|
|
20240322,194200,294112150,11320,11320,11320,11320,0
|
|
20240322,194100,294112150,11320,11320,11320,11320,0
|
|
20240322,194000,294112150,11320,11320,11320,11320,0
|
|
20240322,193900,294112150,11320,11320,11320,11320,0
|
|
20240322,193800,294112150,11320,11320,11320,11320,0
|
|
20240322,193700,294112150,11320,11320,11320,11320,0
|
|
20240322,193600,294112150,11320,11320,11320,11320,0
|
|
20240322,193500,294112150,11320,11320,11320,11320,0
|
|
20240322,193400,294112150,11320,11320,11320,11320,0
|
|
20240322,193300,294112150,11320,11320,11320,11320,0
|
|
20240322,193200,294112150,11320,11320,11320,11320,0
|
|
20240322,193100,294112150,11320,11320,11320,11320,0
|
|
20240322,193000,294112150,11320,11320,11320,11320,0
|
|
20240322,192900,294112150,11320,11320,11320,11320,0
|
|
20240322,192800,294112150,11320,11320,11320,11320,0
|
|
20240322,192700,294112150,11320,11320,11320,11320,0
|
|
20240322,192600,294112150,11320,11320,11320,11320,0
|
|
20240322,192500,294112150,11320,11320,11320,11320,0
|
|
20240322,192400,294112150,11320,11320,11320,11320,0
|
|
20240322,192300,294112150,11320,11320,11320,11320,0
|
|
20240322,192200,294112150,11320,11320,11320,11320,0
|
|
20240322,192100,294112150,11320,11320,11320,11320,0
|
|
20240322,192000,294112150,11320,11320,11320,11320,0
|
|
20240322,191900,294112150,11320,11320,11320,11320,0
|
|
20240322,191800,294112150,11320,11320,11320,11320,0
|
|
20240322,191700,294112150,11320,11320,11320,11320,0
|
|
20240322,191600,294112150,11320,11320,11320,11320,0
|
|
20240322,191500,294112150,11320,11320,11320,11320,0
|
|
20240322,191400,294112150,11320,11320,11320,11320,538
|
|
20240322,191300,294112150,11320,11320,11320,11320,0
|
|
20240322,191200,294112150,11320,11320,11320,11320,0
|
|
20240322,191100,294112150,11320,11320,11320,11320,0
|
|
20240322,191000,294112150,11320,11320,11320,11320,0
|
|
20240322,190900,294112150,11320,11320,11320,11320,0
|
|
20240322,190800,294112150,11320,11320,11320,11320,0
|
|
20240322,190700,294112150,11320,11320,11320,11320,0
|
|
20240322,190600,294112150,11320,11320,11320,11320,0
|
|
20240322,190500,294112150,11320,11320,11320,11320,0
|
|
20240322,190400,294112150,11320,11320,11320,11320,0
|
|
20240322,190300,294112150,11320,11320,11320,11320,0
|
|
20240322,190200,294112150,11320,11320,11320,11320,0
|
|
20240322,190100,294112150,11320,11320,11320,11320,0
|
|
20240322,190000,294112150,11320,11320,11320,11320,0
|
|
20240322,185900,294112150,11320,11320,11320,11320,0
|
|
20240322,185800,294112150,11320,11320,11320,11320,0
|
|
20240322,185700,294112150,11320,11320,11320,11320,0
|
|
20240322,185600,294112150,11320,11320,11320,11320,0
|
|
20240322,185500,294112150,11320,11320,11320,11320,0
|
|
20240322,185400,294112150,11320,11320,11320,11320,0
|
|
20240322,185300,294112150,11320,11320,11320,11320,0
|
|
20240322,185200,294112150,11320,11320,11320,11320,0
|
|
20240322,185100,294112150,11320,11320,11320,11320,0
|
|
20240322,185000,294112150,11320,11320,11320,11320,0
|
|
20240322,184900,294112150,11320,11320,11320,11320,0
|
|
20240322,184800,294112150,11320,11320,11320,11320,0
|
|
20240322,184700,294112150,11320,11320,11320,11320,0
|
|
20240322,184600,294112150,11320,11320,11320,11320,0
|
|
20240322,184500,294112150,11320,11320,11320,11320,0
|
|
20240322,184400,294112150,11320,11320,11320,11320,538
|
|
20240322,184300,294112150,11320,11320,11320,11320,0
|
|
20240322,184200,294112150,11320,11320,11320,11320,0
|
|
20240322,184100,294112150,11320,11320,11320,11320,0
|
|
20240322,184000,294112150,11320,11320,11320,11320,0
|
|
20240322,183900,294112150,11320,11320,11320,11320,0
|
|
20240322,183800,294112150,11320,11320,11320,11320,0
|
|
20240322,183700,294112150,11320,11320,11320,11320,0
|
|
20240322,183600,294112150,11320,11320,11320,11320,0
|
|
20240322,183500,294112150,11320,11320,11320,11320,0
|
|
20240322,183400,294112150,11320,11320,11320,11320,0
|
|
20240322,183300,294112150,11320,11320,11320,11320,0
|
|
20240322,183200,294112150,11320,11320,11320,11320,0
|
|
20240322,183100,294112150,11320,11320,11320,11320,0
|
|
20240322,183000,294112150,11320,11320,11320,11320,0
|
|
20240322,182900,294112150,11320,11320,11320,11320,0
|
|
20240322,182800,294112150,11320,11320,11320,11320,0
|
|
20240322,182700,294112150,11320,11320,11320,11320,0
|
|
20240322,182600,294112150,11320,11320,11320,11320,0
|
|
20240322,182500,294112150,11320,11320,11320,11320,0
|
|
20240322,182400,294112150,11320,11320,11320,11320,0
|
|
20240322,182300,294112150,11320,11320,11320,11320,0
|
|
20240322,182200,294112150,11320,11320,11320,11320,0
|
|
20240322,182100,294112150,11320,11320,11320,11320,0
|
|
20240322,182000,294112150,11320,11320,11320,11320,0
|
|
20240322,181900,294112150,11320,11320,11320,11320,0
|
|
20240322,181800,294112150,11320,11320,11320,11320,0
|
|
20240322,181700,294112150,11320,11320,11320,11320,0
|
|
20240322,181600,294112150,11320,11320,11320,11320,0
|
|
20240322,181500,294112150,11320,11320,11320,11320,0
|
|
20240322,181400,294112150,11320,11320,11320,11320,538
|
|
20240322,181300,294112150,11320,11320,11320,11320,0
|
|
20240322,181200,294112150,11320,11320,11320,11320,0
|
|
20240322,181100,294112150,11320,11320,11320,11320,0
|
|
20240322,181000,294112150,11320,11320,11320,11320,0
|
|
20240322,180900,294112150,11320,11320,11320,11320,0
|
|
20240322,180800,294112150,11320,11320,11320,11320,0
|
|
20240322,180700,294112150,11320,11320,11320,11320,0
|
|
20240322,180600,294112150,11320,11320,11320,11320,0
|
|
20240322,180500,294112150,11320,11320,11320,11320,0
|
|
20240322,180400,294112150,11320,11320,11320,11320,0
|
|
20240322,180300,294112150,11320,11320,11320,11320,0
|
|
20240322,180200,294112150,11320,11320,11320,11320,0
|
|
20240322,180100,294112150,11320,11320,11320,11320,0
|
|
20240322,180000,294112150,11320,11320,11320,11320,0
|
|
20240322,175900,294112150,11320,11320,11320,11320,0
|
|
20240322,175800,294112150,11320,11320,11320,11320,0
|
|
20240322,175700,294112150,11320,11320,11320,11320,0
|
|
20240322,175600,294112150,11320,11320,11320,11320,0
|
|
20240322,175500,294112150,11320,11320,11320,11320,0
|
|
20240322,175400,294112150,11320,11320,11320,11320,0
|
|
20240322,175300,294112150,11320,11320,11320,11320,0
|
|
20240322,175200,294112150,11320,11320,11320,11320,0
|
|
20240322,175100,294112150,11320,11320,11320,11320,0
|
|
20240322,175000,294112150,11320,11320,11320,11320,0
|
|
20240322,174900,294112150,11320,11320,11320,11320,0
|
|
20240322,174800,294112150,11320,11320,11320,11320,0
|
|
20240322,174700,294112150,11320,11320,11320,11320,0
|
|
20240322,174600,294112150,11320,11320,11320,11320,0
|
|
20240322,174500,294112150,11320,11320,11320,11320,0
|
|
20240322,174400,294112150,11320,11320,11320,11320,538
|
|
20240322,174300,294112150,11320,11320,11320,11320,0
|
|
20240322,174200,294112150,11320,11320,11320,11320,0
|
|
20240322,174100,294112150,11320,11320,11320,11320,0
|
|
20240322,174000,294112150,11320,11320,11320,11320,0
|
|
20240322,173900,294112150,11320,11320,11320,11320,0
|
|
20240322,173800,294112150,11320,11320,11320,11320,0
|
|
20240322,173700,294112150,11320,11320,11320,11320,0
|
|
20240322,173600,294112150,11320,11320,11320,11320,0
|
|
20240322,173500,294112150,11320,11320,11320,11320,0
|
|
20240322,173400,294112150,11320,11320,11320,11320,0
|
|
20240322,173300,294112150,11320,11320,11320,11320,0
|
|
20240322,173200,294112150,11320,11320,11320,11320,0
|
|
20240322,173100,294112150,11320,11320,11320,11320,0
|
|
20240322,173000,294112150,11320,11320,11320,11320,0
|
|
20240322,172900,294112150,11320,11320,11320,11320,0
|
|
20240322,172800,294112150,11320,11320,11320,11320,0
|
|
20240322,172700,294112150,11320,11320,11320,11320,0
|
|
20240322,172600,294112150,11320,11320,11320,11320,0
|
|
20240322,172500,294112150,11320,11320,11320,11320,0
|
|
20240322,172400,294112150,11320,11320,11320,11320,0
|
|
20240322,172300,294112150,11320,11320,11320,11320,0
|
|
20240322,172200,294112150,11320,11320,11320,11320,0
|
|
20240322,172100,294112150,11320,11320,11320,11320,0
|
|
20240322,172000,294112150,11320,11320,11320,11320,0
|
|
20240322,171900,294112150,11320,11320,11320,11320,0
|
|
20240322,171800,294112150,11320,11320,11320,11320,0
|
|
20240322,171700,294112150,11320,11320,11320,11320,0
|
|
20240322,171600,294112150,11320,11320,11320,11320,0
|
|
20240322,171500,294112150,11320,11320,11320,11320,0
|
|
20240322,171400,294112150,11320,11320,11320,11320,538
|
|
20240322,171300,294112150,11320,11320,11320,11320,0
|
|
20240322,171200,294112150,11320,11320,11320,11320,0
|
|
20240322,171100,294112150,11320,11320,11320,11320,0
|
|
20240322,171000,294112150,11320,11320,11320,11320,0
|
|
20240322,170900,294112150,11320,11320,11320,11320,0
|
|
20240322,170800,294112150,11320,11320,11320,11320,0
|
|
20240322,170700,294112150,11320,11320,11320,11320,0
|
|
20240322,170600,294112150,11320,11320,11320,11320,0
|
|
20240322,170500,294112150,11320,11320,11320,11320,0
|
|
20240322,170400,294112150,11320,11320,11320,11320,0
|
|
20240322,170300,294112150,11320,11320,11320,11320,0
|
|
20240322,170200,294112150,11320,11320,11320,11320,0
|
|
20240322,170100,294112150,11320,11320,11320,11320,0
|
|
20240322,170000,294112150,11320,11320,11320,11320,0
|
|
20240322,165900,294112150,11320,11320,11320,11320,0
|
|
20240322,165800,294112150,11320,11320,11320,11320,0
|
|
20240322,165700,294112150,11320,11320,11320,11320,0
|
|
20240322,165600,294112150,11320,11320,11320,11320,0
|
|
20240322,165500,294112150,11320,11320,11320,11320,0
|
|
20240322,165400,294112150,11320,11320,11320,11320,0
|
|
20240322,165300,294112150,11320,11320,11320,11320,0
|
|
20240322,165200,294112150,11320,11320,11320,11320,0
|
|
20240322,165100,294112150,11320,11320,11320,11320,0
|
|
20240322,165000,294112150,11320,11320,11320,11320,0
|
|
20240322,164900,294112150,11320,11320,11320,11320,0
|
|
20240322,164800,294112150,11320,11320,11320,11320,0
|
|
20240322,164700,294112150,11320,11320,11320,11320,0
|
|
20240322,164600,294112150,11320,11320,11320,11320,0
|
|
20240322,164500,294112150,11320,11320,11320,11320,0
|
|
20240322,164400,294112150,11320,11320,11320,11320,538
|
|
20240322,164300,294112150,11320,11320,11320,11320,0
|
|
20240322,164200,294112150,11320,11320,11320,11320,0
|
|
20240322,164100,294112150,11320,11320,11320,11320,0
|
|
20240322,164000,294112150,11320,11320,11320,11320,0
|
|
20240322,163900,294112150,11320,11320,11320,11320,0
|
|
20240322,163800,294112150,11320,11320,11320,11320,0
|
|
20240322,163700,294112150,11320,11320,11320,11320,0
|
|
20240322,163600,294112150,11320,11320,11320,11320,0
|
|
20240322,163500,294112150,11320,11320,11320,11320,0
|
|
20240322,163400,294112150,11320,11320,11320,11320,0
|
|
20240322,163300,294112150,11320,11320,11320,11320,0
|
|
20240322,163200,294112150,11320,11320,11320,11320,0
|
|
20240322,163100,294112150,11320,11320,11320,11320,0
|
|
20240322,163000,294112150,11320,11320,11320,11320,0
|
|
20240322,162900,294112150,11320,11320,11320,11320,0
|
|
20240322,162800,294112150,11320,11320,11320,11320,0
|
|
20240322,162700,294112150,11320,11320,11320,11320,0
|
|
20240322,162600,294112150,11320,11320,11320,11320,0
|
|
20240322,162500,294112150,11320,11320,11320,11320,0
|
|
20240322,162400,294112150,11320,11320,11320,11320,0
|
|
20240322,162300,294112150,11320,11320,11320,11320,0
|
|
20240322,162200,294112150,11320,11320,11320,11320,0
|
|
20240322,162100,294112150,11320,11320,11320,11320,0
|
|
20240322,162000,294112150,11320,11320,11320,11320,0
|
|
20240322,161900,294112150,11320,11320,11320,11320,0
|
|
20240322,161800,294112150,11320,11320,11320,11320,0
|
|
20240322,161700,294112150,11320,11320,11320,11320,0
|
|
20240322,161600,294112150,11320,11320,11320,11320,0
|
|
20240322,161500,294112150,11320,11320,11320,11320,0
|
|
20240322,161400,294112150,11320,11320,11320,11320,538
|
|
20240322,161300,294112150,11320,11320,11320,11320,0
|
|
20240322,161200,294112150,11320,11320,11320,11320,0
|
|
20240322,161100,294112150,11320,11320,11320,11320,0
|
|
20240322,161000,294112150,11320,11320,11320,11320,0
|
|
20240322,160900,294112150,11320,11320,11320,11320,0
|
|
20240322,160800,294112150,11320,11320,11320,11320,0
|
|
20240322,160700,294112150,11320,11320,11320,11320,0
|
|
20240322,160600,294112150,11320,11320,11320,11320,0
|
|
20240322,160500,294112150,11320,11320,11320,11320,0
|
|
20240322,160400,294112150,11320,11320,11320,11320,0
|
|
20240322,160300,294112150,11320,11320,11320,11320,0
|
|
20240322,160200,294112150,11320,11320,11320,11320,0
|
|
20240322,160100,294112150,11320,11320,11320,11320,0
|
|
20240322,160000,294112150,11320,11320,11320,11320,0
|
|
20240322,155900,294112150,11320,11320,11320,11320,0
|
|
20240322,155800,294112150,11320,11320,11320,11320,0
|
|
20240322,155700,294112150,11320,11320,11320,11320,0
|
|
20240322,155600,294112150,11320,11320,11320,11320,0
|
|
20240322,155500,294112150,11320,11320,11320,11320,0
|
|
20240322,155400,294112150,11320,11320,11320,11320,0
|
|
20240322,155300,294112150,11320,11320,11320,11320,0
|
|
20240322,155200,294112150,11320,11320,11320,11320,0
|
|
20240322,155100,294112150,11320,11320,11320,11320,0
|
|
20240322,155000,294112150,11320,11320,11320,11320,0
|
|
20240322,154900,294112150,11320,11320,11320,11320,0
|
|
20240322,154800,294112150,11320,11320,11320,11320,0
|
|
20240322,154700,294112150,11320,11320,11320,11320,0
|
|
20240322,154600,294112150,11320,11320,11320,11320,0
|
|
20240322,154500,294112150,11320,11320,11320,11320,0
|
|
20240322,154400,294112150,11320,11320,11320,11320,538
|
|
20240322,154300,294112150,11320,11320,11320,11320,0
|
|
20240322,154200,294112150,11320,11320,11320,11320,0
|
|
20240322,154100,294112150,11320,11320,11320,11320,0
|
|
20240322,154000,294112150,11320,11320,11320,11320,0
|
|
20240322,153900,294112150,11320,11320,11320,11320,0
|
|
20240322,153800,294112150,11320,11320,11320,11320,0
|
|
20240322,153700,294112150,11320,11320,11320,11320,0
|
|
20240322,153600,294112150,11320,11320,11320,11320,0
|
|
20240322,153500,294112150,11320,11320,11320,11320,0
|
|
20240322,153400,294112150,11320,11320,11320,11320,0
|
|
20240322,153300,294112150,11320,11320,11320,11320,0
|
|
20240322,153200,294112150,11320,11320,11320,11320,0
|
|
20240322,153100,294112150,11320,11320,11320,11320,0
|
|
20240322,153000,294112150,11320,11320,11320,11320,538
|
|
20240322,152900,288021990,11310,11310,11310,11310,0
|
|
20240322,152800,288021990,11310,11310,11310,11310,0
|
|
20240322,152700,288021990,11310,11310,11310,11310,0
|
|
20240322,152600,288021990,11310,11310,11310,11310,0
|
|
20240322,152500,288021990,11310,11310,11310,11310,0
|
|
20240322,152400,288021990,11310,11310,11310,11310,0
|
|
20240322,152300,288021990,11310,11310,11310,11310,0
|
|
20240322,152200,288021990,11310,11310,11310,11310,0
|
|
20240322,152100,288021990,11310,11310,11310,11310,0
|
|
20240322,152000,288021990,11310,11310,11310,11310,0
|
|
20240322,151900,288021990,11310,11310,11310,11310,0
|
|
20240322,151800,288021990,11310,11270,11310,11270,3
|
|
20240322,151700,287988110,11280,11280,11280,11280,0
|
|
20240322,151600,287988110,11280,11280,11280,11280,115
|
|
20240322,151500,286690910,11280,11290,11310,11280,658
|
|
20240322,151400,279259860,11280,11280,11280,11280,2
|
|
20240322,151300,279237300,11270,11270,11270,11270,2
|
|
20240322,151200,279214760,11270,11270,11270,11260,109
|
|
20240322,151100,277986820,11260,11270,11270,11260,134
|
|
20240322,151000,276477970,11250,11260,11260,11250,25
|
|
20240322,150900,276196580,11280,11280,11280,11280,158
|
|
20240322,150800,274414340,11280,11280,11280,11280,10
|
|
20240322,150700,274301540,11280,11280,11280,11280,0
|
|
20240322,150600,274301540,11280,11280,11280,11280,0
|
|
20240322,150500,274301540,11280,11280,11280,11280,55
|
|
20240322,150400,273681140,11270,11270,11270,11270,11
|
|
20240322,150300,273557170,11280,11280,11280,11280,2
|
|
20240322,150200,273534610,11280,11280,11280,11280,0
|
|
20240322,150100,273534610,11280,11270,11280,11270,210
|
|
20240322,150000,271165930,11270,11270,11270,11270,1
|
|
20240322,145900,271154660,11280,11280,11280,11280,2
|
|
20240322,145800,271132100,11290,11290,11290,11290,0
|
|
20240322,145700,271132100,11290,11290,11290,11290,72
|
|
20240322,145600,270319220,11300,11300,11300,11300,0
|
|
20240322,145500,270319220,11300,11300,11300,11300,332
|
|
20240322,145400,266567620,11300,11260,11300,11260,1935
|
|
20240322,145300,244739570,11260,11250,11260,11250,237
|
|
20240322,145200,242071320,11250,11250,11250,11250,301
|
|
20240322,145100,238685070,11260,11250,11260,11250,111
|
|
20240322,145000,237435220,11260,11260,11260,11260,0
|
|
20240322,144900,237435220,11260,11260,11260,11260,0
|
|
20240322,144800,237435220,11260,11260,11260,11260,0
|
|
20240322,144700,237435220,11260,11260,11260,11260,1
|
|
20240322,144600,237423960,11210,11210,11210,11210,519
|
|
20240322,144500,231605970,11260,11270,11270,11210,58
|
|
20240322,144400,230955440,11270,11270,11270,11270,1
|
|
20240322,144300,230944170,11270,11210,11270,11210,38
|
|
20240322,144200,230518130,11260,11260,11260,11260,0
|
|
20240322,144100,230518130,11260,11260,11260,11260,0
|
|
20240322,144000,230518130,11260,11220,11260,11220,442
|
|
20240322,143900,225544420,11210,11220,11220,11210,80
|
|
20240322,143800,224647260,11220,11220,11220,11220,1
|
|
20240322,143700,224636040,11240,11240,11240,11240,0
|
|
20240322,143600,224636040,11240,11240,11240,11240,0
|
|
20240322,143500,224636040,11240,11240,11240,11240,0
|
|
20240322,143400,224636040,11240,11240,11240,11240,0
|
|
20240322,143300,224636040,11240,11240,11240,11240,172
|
|
20240322,143200,222702760,11210,11210,11210,11210,0
|
|
20240322,143100,222702760,11210,11210,11210,11210,7
|
|
20240322,143000,222624290,11240,11240,11240,11240,0
|
|
20240322,142900,222624290,11240,11240,11240,11240,0
|
|
20240322,142800,222624290,11240,11240,11240,11240,27
|
|
20240322,142700,222320810,11240,11240,11240,11240,200
|
|
20240322,142600,220072810,11240,11240,11240,11240,120
|
|
20240322,142500,218724010,11240,11240,11240,11240,0
|
|
20240322,142400,218724010,11240,11240,11240,11240,0
|
|
20240322,142300,218724010,11240,11240,11240,11240,1
|
|
20240322,142200,218712770,11200,11200,11200,11200,0
|
|
20240322,142100,218712770,11200,11200,11200,11200,0
|
|
20240322,142000,218712770,11200,11190,11200,11190,34
|
|
20240322,141900,218332110,11240,11200,11240,11200,193
|
|
20240322,141800,216162910,11200,11200,11200,11200,172
|
|
20240322,141700,214236510,11210,11220,11220,11210,841
|
|
20240322,141600,204803320,11250,11250,11250,11250,0
|
|
20240322,141500,204803320,11250,11250,11250,11250,0
|
|
20240322,141400,204803320,11250,11250,11250,11250,0
|
|
20240322,141300,204803320,11250,11250,11250,11250,18
|
|
20240322,141200,204600820,11250,11250,11250,11250,0
|
|
20240322,141100,204600820,11250,11250,11250,11250,0
|
|
20240322,141000,204600820,11250,11250,11250,11250,0
|
|
20240322,140900,204600820,11250,11250,11250,11250,0
|
|
20240322,140800,204600820,11250,11250,11250,11250,0
|
|
20240322,140700,204600820,11250,11250,11250,11250,0
|
|
20240322,140600,204600820,11250,11250,11250,11250,27
|
|
20240322,140500,204297070,11220,11220,11220,11220,0
|
|
20240322,140400,204297070,11220,11220,11220,11220,10
|
|
20240322,140300,204184870,11220,11220,11220,11220,0
|
|
20240322,140200,204184870,11220,11220,11220,11220,0
|
|
20240322,140100,204184870,11220,11220,11220,11220,0
|
|
20240322,140000,204184870,11220,11220,11220,11220,0
|
|
20240322,135900,204184870,11220,11220,11220,11220,0
|
|
20240322,135800,204184870,11220,11220,11220,11220,0
|
|
20240322,135700,204184870,11220,11220,11220,11220,90
|
|
20240322,135600,203175070,11260,11260,11260,11260,0
|
|
20240322,135500,203175070,11260,11260,11260,11260,2
|
|
20240322,135400,203152550,11230,11230,11230,11230,0
|
|
20240322,135300,203152550,11230,11230,11230,11230,0
|
|
20240322,135200,203152550,11230,11230,11230,11230,0
|
|
20240322,135100,203152550,11230,11230,11230,11230,0
|
|
20240322,135000,203152550,11230,11230,11230,11230,300
|
|
20240322,134900,199783550,11230,11230,11230,11230,0
|
|
20240322,134800,199783550,11230,11230,11230,11230,0
|
|
20240322,134700,199783550,11230,11230,11230,11230,0
|
|
20240322,134600,199783550,11230,11230,11230,11230,11
|
|
20240322,134500,199660020,11230,11230,11230,11230,39
|
|
20240322,134400,199222050,11230,11230,11230,11230,0
|
|
20240322,134300,199222050,11230,11240,11240,11230,2
|
|
20240322,134200,199199580,11230,11230,11230,11230,104
|
|
20240322,134100,198031660,11230,11230,11230,11230,0
|
|
20240322,134000,198031660,11230,11230,11230,11230,0
|
|
20240322,133900,198031660,11230,11230,11230,11230,0
|
|
20240322,133800,198031660,11230,11230,11230,11230,1
|
|
20240322,133700,198020430,11220,11220,11220,11220,0
|
|
20240322,133600,198020430,11220,11220,11220,11220,0
|
|
20240322,133500,198020430,11220,11220,11220,11220,0
|
|
20240322,133400,198020430,11220,11220,11220,11220,0
|
|
20240322,133300,198020430,11220,11220,11220,11220,0
|
|
20240322,133200,198020430,11220,11220,11220,11220,25
|
|
20240322,133100,197739930,11220,11220,11220,11220,25
|
|
20240322,133000,197459430,11220,11220,11220,11220,0
|
|
20240322,132900,197459430,11220,11220,11220,11220,10
|
|
20240322,132800,197347230,11280,11280,11280,11280,0
|
|
20240322,132700,197347230,11280,11280,11280,11280,0
|
|
20240322,132600,197347230,11280,11280,11280,11280,25
|
|
20240322,132500,197065230,11280,11280,11280,11280,0
|
|
20240322,132400,197065230,11280,11280,11280,11280,1
|
|
20240322,132300,197053950,11290,11290,11290,11290,0
|
|
20240322,132200,197053950,11290,11290,11290,11290,0
|
|
20240322,132100,197053950,11290,11290,11290,11290,0
|
|
20240322,132000,197053950,11290,11290,11290,11290,0
|
|
20240322,131900,197053950,11290,11290,11290,11290,0
|
|
20240322,131800,197053950,11290,11290,11290,11290,10
|
|
20240322,131700,196941050,11290,11290,11290,11290,6
|
|
20240322,131600,196873310,11290,11290,11290,11290,0
|
|
20240322,131500,196873310,11290,11290,11290,11290,2
|
|
20240322,131400,196850730,11210,11210,11210,11210,80
|
|
20240322,131300,195953930,11210,11210,11210,11210,0
|
|
20240322,131200,195953930,11210,11210,11210,11210,0
|
|
20240322,131100,195953930,11210,11210,11210,11210,24
|
|
20240322,131000,195684890,11210,11210,11210,11210,0
|
|
20240322,130900,195684890,11210,11210,11210,11210,1
|
|
20240322,130800,195673680,11300,11300,11300,11300,0
|
|
20240322,130700,195673680,11300,11300,11300,11300,0
|
|
20240322,130600,195673680,11300,11300,11300,11300,0
|
|
20240322,130500,195673680,11300,11300,11300,11300,125
|
|
20240322,130400,194261180,11300,11300,11300,11300,0
|
|
20240322,130300,194261180,11300,11300,11300,11300,100
|
|
20240322,130200,193131180,11300,11300,11300,11300,296
|
|
20240322,130100,189786380,11300,11300,11300,11300,0
|
|
20240322,130000,189786380,11300,11300,11300,11300,1
|
|
20240322,125900,189775080,11300,11300,11300,11300,0
|
|
20240322,125800,189775080,11300,11300,11300,11300,0
|
|
20240322,125700,189775080,11300,11270,11300,11270,1006
|
|
20240322,125600,178419230,11270,11270,11270,11270,0
|
|
20240322,125500,178419230,11270,11270,11270,11270,129
|
|
20240322,125400,176965400,11270,11270,11270,11270,0
|
|
20240322,125300,176965400,11270,11270,11270,11270,0
|
|
20240322,125200,176965400,11270,11270,11270,11270,0
|
|
20240322,125100,176965400,11270,11260,11270,11190,2771
|
|
20240322,125000,145932720,11270,11270,11270,11270,0
|
|
20240322,124900,145932720,11270,11270,11270,11270,0
|
|
20240322,124800,145932720,11270,11270,11270,11270,0
|
|
20240322,124700,145932720,11270,11270,11270,11270,0
|
|
20240322,124600,145932720,11270,11270,11270,11270,0
|
|
20240322,124500,145932720,11270,11270,11270,11270,0
|
|
20240322,124400,145932720,11270,11270,11270,11270,0
|
|
20240322,124300,145932720,11270,11270,11270,11270,99
|
|
20240322,124200,144816990,11270,11260,11270,11260,413
|
|
20240322,124100,140165490,11160,11160,11160,11160,0
|
|
20240322,124000,140165490,11160,11160,11160,11160,0
|
|
20240322,123900,140165490,11160,11160,11160,11160,74
|
|
20240322,123800,139339650,11270,11260,11270,11260,115
|
|
20240322,123700,138044740,11260,11250,11260,11250,133
|
|
20240322,123600,136547360,11200,11200,11200,11200,0
|
|
20240322,123500,136547360,11200,11200,11200,11200,0
|
|
20240322,123400,136547360,11200,11200,11200,11200,0
|
|
20240322,123300,136547360,11200,11200,11200,11200,0
|
|
20240322,123200,136547360,11200,11180,11200,11180,405
|
|
20240322,123100,132013640,11150,11150,11150,11150,0
|
|
20240322,123000,132013640,11150,11150,11150,11150,10
|
|
20240322,122900,131902140,11150,11150,11150,11150,0
|
|
20240322,122800,131902140,11150,11150,11150,11150,0
|
|
20240322,122700,131902140,11150,11150,11150,11150,0
|
|
20240322,122600,131902140,11150,11150,11150,11150,0
|
|
20240322,122500,131902140,11150,11150,11150,11150,0
|
|
20240322,122400,131902140,11150,11150,11150,11150,0
|
|
20240322,122300,131902140,11150,11150,11150,11150,1
|
|
20240322,122200,131890990,11150,11150,11150,11150,0
|
|
20240322,122100,131890990,11150,11150,11150,11150,0
|
|
20240322,122000,131890990,11150,11150,11150,11150,0
|
|
20240322,121900,131890990,11150,11150,11150,11150,0
|
|
20240322,121800,131890990,11150,11150,11150,11150,3
|
|
20240322,121700,131857540,11150,11150,11150,11150,0
|
|
20240322,121600,131857540,11150,11150,11150,11150,1
|
|
20240322,121500,131846390,11150,11150,11150,11150,0
|
|
20240322,121400,131846390,11150,11150,11150,11150,1
|
|
20240322,121300,131835240,11150,11150,11150,11150,0
|
|
20240322,121200,131835240,11150,11150,11150,11150,0
|
|
20240322,121100,131835240,11150,11150,11150,11150,0
|
|
20240322,121000,131835240,11150,11150,11150,11150,1
|
|
20240322,120900,131824090,11110,11110,11110,11110,0
|
|
20240322,120800,131824090,11110,11110,11110,11110,0
|
|
20240322,120700,131824090,11110,11110,11110,11110,0
|
|
20240322,120600,131824090,11110,11110,11110,11110,0
|
|
20240322,120500,131824090,11110,11110,11110,11110,0
|
|
20240322,120400,131824090,11110,11110,11110,11110,0
|
|
20240322,120300,131824090,11110,11110,11110,11110,0
|
|
20240322,120200,131824090,11110,11110,11110,11110,0
|
|
20240322,120100,131824090,11110,11110,11110,11110,0
|
|
20240322,120000,131824090,11110,11110,11110,11110,0
|
|
20240322,115900,131824090,11110,11110,11110,11110,0
|
|
20240322,115800,131824090,11110,11110,11110,11110,0
|
|
20240322,115700,131824090,11110,11110,11110,11110,0
|
|
20240322,115600,131824090,11110,11110,11110,11110,0
|
|
20240322,115500,131824090,11110,11110,11110,11110,1
|
|
20240322,115400,131812980,11100,11100,11100,11100,0
|
|
20240322,115300,131812980,11100,11100,11100,11100,1
|
|
20240322,115200,131801880,11180,11160,11180,11160,287
|
|
20240322,115100,128595070,11160,11160,11160,11160,573
|
|
20240322,115000,122200390,11160,11160,11160,11160,0
|
|
20240322,114900,122200390,11160,11160,11160,11160,1
|
|
20240322,114800,122189230,11150,11140,11150,11140,574
|
|
20240322,114700,115793810,11140,11140,11140,11140,50
|
|
20240322,114600,115236810,11080,11080,11080,11080,0
|
|
20240322,114500,115236810,11080,11080,11080,11080,0
|
|
20240322,114400,115236810,11080,11080,11080,11080,0
|
|
20240322,114300,115236810,11080,11080,11080,11080,0
|
|
20240322,114200,115236810,11080,11080,11080,11080,0
|
|
20240322,114100,115236810,11080,11080,11080,11080,0
|
|
20240322,114000,115236810,11080,11080,11080,11080,31
|
|
20240322,113900,114893330,11080,11120,11120,11080,574
|
|
20240322,113800,108526920,11140,11140,11140,11140,0
|
|
20240322,113700,108526920,11140,11140,11140,11140,0
|
|
20240322,113600,108526920,11140,11140,11140,11140,0
|
|
20240322,113500,108526920,11140,11140,11140,11140,0
|
|
20240322,113400,108526920,11140,11140,11140,11140,0
|
|
20240322,113300,108526920,11140,11140,11140,11140,0
|
|
20240322,113200,108526920,11140,11140,11140,11140,1
|
|
20240322,113100,108515780,11130,11130,11130,11130,0
|
|
20240322,113000,108515780,11130,11130,11130,11130,0
|
|
20240322,112900,108515780,11130,11130,11130,11130,0
|
|
20240322,112800,108515780,11130,11130,11130,11130,0
|
|
20240322,112700,108515780,11130,11130,11130,11130,469
|
|
20240322,112600,103295810,11130,11130,11130,11130,0
|
|
20240322,112500,103295810,11130,11120,11130,11120,4
|
|
20240322,112400,103251300,11120,11120,11120,11120,92
|
|
20240322,112300,102228260,11080,11080,11080,11080,0
|
|
20240322,112200,102228260,11080,11080,11080,11080,0
|
|
20240322,112100,102228260,11080,11080,11080,11080,0
|
|
20240322,112000,102228260,11080,11080,11080,11080,29
|
|
20240322,111900,101906940,11070,11070,11070,11070,0
|
|
20240322,111800,101906940,11070,11070,11070,11070,60
|
|
20240322,111700,101242740,11080,11080,11080,11080,1400
|
|
20240322,111600,85730740,11080,11090,11090,11080,1000
|
|
20240322,111500,74649940,11100,11100,11100,11100,0
|
|
20240322,111400,74649940,11100,11100,11100,11100,15
|
|
20240322,111300,74483440,11100,11100,11100,11100,2
|
|
20240322,111200,74461240,11100,11100,11100,11100,6
|
|
20240322,111100,74394640,11100,11100,11100,11100,0
|
|
20240322,111000,74394640,11100,11100,11100,11100,1
|
|
20240322,110900,74383540,11100,11100,11100,11100,0
|
|
20240322,110800,74383540,11100,11100,11100,11100,0
|
|
20240322,110700,74383540,11100,11100,11100,11100,259
|
|
20240322,110600,71508640,11130,11130,11130,11130,0
|
|
20240322,110500,71508640,11130,11130,11130,11130,0
|
|
20240322,110400,71508640,11130,11130,11130,11130,0
|
|
20240322,110300,71508640,11130,11130,11130,11130,0
|
|
20240322,110200,71508640,11130,11130,11130,11130,0
|
|
20240322,110100,71508640,11130,11130,11130,11130,0
|
|
20240322,110000,71508640,11130,11130,11130,11130,7
|
|
20240322,105900,71430730,11130,11130,11130,11130,10
|
|
20240322,105800,71319430,11130,11130,11130,11130,0
|
|
20240322,105700,71319430,11130,11130,11130,11130,1
|
|
20240322,105600,71308300,11100,11120,11120,11100,1426
|
|
20240322,105500,55478380,11120,11120,11120,11120,35
|
|
20240322,105400,55089180,11120,11120,11120,11120,0
|
|
20240322,105300,55089180,11120,11120,11120,11120,1
|
|
20240322,105200,55078060,11130,11120,11130,11120,172
|
|
20240322,105100,53165410,11120,11120,11120,11120,0
|
|
20240322,105000,53165410,11120,11120,11120,11120,0
|
|
20240322,104900,53165410,11120,11120,11120,11120,4
|
|
20240322,104800,53120930,11130,11130,11130,11130,5
|
|
20240322,104700,53065280,11130,11130,11130,11130,0
|
|
20240322,104600,53065280,11130,11130,11130,11130,0
|
|
20240322,104500,53065280,11130,11130,11130,11130,5
|
|
20240322,104400,53009630,11130,11130,11130,11130,2
|
|
20240322,104300,52987370,11130,11130,11130,11130,98
|
|
20240322,104200,51896630,11130,11140,11140,11130,139
|
|
20240322,104100,50348270,11140,11140,11140,11140,122
|
|
20240322,104000,48989190,11150,11150,11150,11150,0
|
|
20240322,103900,48989190,11150,11150,11150,11150,0
|
|
20240322,103800,48989190,11150,11150,11150,11150,1
|
|
20240322,103700,48978040,11150,11150,11150,11150,33
|
|
20240322,103600,48610090,11150,11150,11150,11150,0
|
|
20240322,103500,48610090,11150,11150,11150,11150,0
|
|
20240322,103400,48610090,11150,11150,11150,11150,0
|
|
20240322,103300,48610090,11150,11150,11150,11150,0
|
|
20240322,103200,48610090,11150,11150,11150,11150,0
|
|
20240322,103100,48610090,11150,11150,11150,11150,0
|
|
20240322,103000,48610090,11150,11140,11150,11140,266
|
|
20240322,102900,45645390,11130,11140,11140,11130,2
|
|
20240322,102800,45623120,11140,11140,11140,11140,0
|
|
20240322,102700,45623120,11140,11140,11140,11140,0
|
|
20240322,102600,45623120,11140,11140,11140,11140,10
|
|
20240322,102500,45511720,11140,11140,11140,11140,10
|
|
20240322,102400,45400320,11140,11140,11140,11140,0
|
|
20240322,102300,45400320,11140,11140,11140,11140,0
|
|
20240322,102200,45400320,11140,11140,11140,11140,0
|
|
20240322,102100,45400320,11140,11140,11140,11140,0
|
|
20240322,102000,45400320,11140,11140,11140,11140,0
|
|
20240322,101900,45400320,11140,11140,11140,11140,0
|
|
20240322,101800,45400320,11140,11140,11140,11140,0
|
|
20240322,101700,45400320,11140,11140,11140,11140,0
|
|
20240322,101600,45400320,11140,11140,11140,11140,1
|
|
20240322,101500,45389180,11140,11140,11140,11140,0
|
|
20240322,101400,45389180,11140,11140,11140,11140,24
|
|
20240322,101300,45121820,11150,11150,11150,11150,0
|
|
20240322,101200,45121820,11150,11150,11150,11150,26
|
|
20240322,101100,44831920,11150,11150,11150,11150,0
|
|
20240322,101000,44831920,11150,11150,11150,11150,0
|
|
20240322,100900,44831920,11150,11150,11150,11150,0
|
|
20240322,100800,44831920,11150,11150,11150,11150,12
|
|
20240322,100700,44698120,11150,11150,11150,11150,68
|
|
20240322,100600,43939920,11170,11170,11170,11170,0
|
|
20240322,100500,43939920,11170,11170,11170,11170,0
|
|
20240322,100400,43939920,11170,11170,11170,11170,0
|
|
20240322,100300,43939920,11170,11170,11170,11170,1
|
|
20240322,100200,43928750,11120,11120,11120,11120,1
|
|
20240322,100100,43917630,11170,11170,11170,11170,3
|
|
20240322,100000,43884120,11170,11170,11170,11170,0
|
|
20240322,095900,43884120,11170,11160,11170,11160,6
|
|
20240322,095800,43817110,11120,11120,11120,11120,0
|
|
20240322,095700,43817110,11120,11120,11120,11120,170
|
|
20240322,095600,41926710,11120,11090,11120,11080,701
|
|
20240322,095500,34154070,11110,11110,11110,11110,0
|
|
20240322,095400,34154070,11110,11110,11110,11110,1
|
|
20240322,095300,34142960,11090,11090,11090,11090,30
|
|
20240322,095200,33810260,11120,11090,11120,11090,26
|
|
20240322,095100,33521890,11090,11090,11090,11090,500
|
|
20240322,095000,27976890,11120,11120,11120,11120,0
|
|
20240322,094900,27976890,11120,11120,11120,11120,0
|
|
20240322,094800,27976890,11120,11100,11120,11100,2
|
|
20240322,094700,27954670,11090,11090,11090,11090,0
|
|
20240322,094600,27954670,11090,11090,11090,11090,10
|
|
20240322,094500,27843770,11120,11120,11120,11120,2
|
|
20240322,094400,27821530,11120,11120,11120,11120,1
|
|
20240322,094300,27810410,11080,11080,11080,11080,0
|
|
20240322,094200,27810410,11080,11080,11080,11080,0
|
|
20240322,094100,27810410,11080,11080,11080,11080,0
|
|
20240322,094000,27810410,11080,11080,11080,11080,0
|
|
20240322,093900,27810410,11080,11080,11080,11080,0
|
|
20240322,093800,27810410,11080,11080,11080,11080,0
|
|
20240322,093700,27810410,11080,11080,11080,11080,0
|
|
20240322,093600,27810410,11080,11080,11080,11080,0
|
|
20240322,093500,27810410,11080,11080,11080,11080,0
|
|
20240322,093400,27810410,11080,11080,11080,11080,0
|
|
20240322,093300,27810410,11080,11080,11080,11080,0
|
|
20240322,093200,27810410,11080,11090,11090,11080,3
|
|
20240322,093100,27777160,11080,11080,11080,11080,0
|
|
20240322,093000,27777160,11080,11080,11080,11080,3
|
|
20240322,092900,27743920,11080,11070,11080,11070,115
|
|
20240322,092800,26469870,11070,11070,11070,11070,0
|
|
20240322,092700,26469870,11070,11060,11070,11060,314
|
|
20240322,092600,22994790,11070,11070,11070,11070,83
|
|
20240322,092500,22075980,11070,11070,11070,11070,0
|
|
20240322,092400,22075980,11070,11080,11080,11070,250
|
|
20240322,092300,19308270,11080,11080,11080,11080,0
|
|
20240322,092200,19308270,11080,11080,11080,11080,89
|
|
20240322,092100,18322150,11080,11070,11080,11070,25
|
|
20240322,092000,18045280,11080,11080,11080,11080,2
|
|
20240322,091900,18023120,11080,11080,11080,11080,13
|
|
20240322,091800,17879080,11080,11080,11080,11080,29
|
|
20240322,091700,17557760,11070,11070,11070,11070,100
|
|
20240322,091600,16450760,11080,11080,11080,11080,1
|
|
20240322,091500,16439680,11060,11080,11080,11060,237
|
|
20240322,091400,13817030,11080,11080,11080,11080,0
|
|
20240322,091300,13817030,11080,11080,11080,11080,0
|
|
20240322,091200,13817030,11080,11090,11090,11080,168
|
|
20240322,091100,11954550,11100,11120,11120,11100,232
|
|
20240322,091000,9378810,11120,11120,11120,11120,36
|
|
20240322,090900,8978490,11180,11180,11180,11180,1
|
|
20240322,090800,8967310,11120,11140,11140,11120,190
|
|
20240322,090700,6852190,11180,11180,11180,11180,3
|
|
20240322,090600,6818650,11180,11180,11180,11180,1
|
|
20240322,090500,6807470,11130,11130,11130,11130,0
|
|
20240322,090400,6807470,11130,11150,11150,11130,297
|
|
20240322,090300,3498490,11150,11160,11160,11150,50
|
|
20240322,090200,2940960,11140,11140,11140,11140,0
|
|
20240322,090100,2940960,11140,11140,11140,11140,0
|
|
20240322,090000,2940960,11140,11140,11140,11140,264
|