708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,204500,188184900,11250,11250,11250,11250,942
|
|
20240325,204400,188184900,11250,11250,11250,11250,0
|
|
20240325,204300,188184900,11250,11250,11250,11250,0
|
|
20240325,204200,188184900,11250,11250,11250,11250,0
|
|
20240325,204100,188184900,11250,11250,11250,11250,0
|
|
20240325,204000,188184900,11250,11250,11250,11250,0
|
|
20240325,203900,188184900,11250,11250,11250,11250,0
|
|
20240325,203800,188184900,11250,11250,11250,11250,0
|
|
20240325,203700,188184900,11250,11250,11250,11250,0
|
|
20240325,203600,188184900,11250,11250,11250,11250,0
|
|
20240325,203500,188184900,11250,11250,11250,11250,0
|
|
20240325,203400,188184900,11250,11250,11250,11250,0
|
|
20240325,203300,188184900,11250,11250,11250,11250,0
|
|
20240325,203200,188184900,11250,11250,11250,11250,0
|
|
20240325,203100,188184900,11250,11250,11250,11250,0
|
|
20240325,203000,188184900,11250,11250,11250,11250,0
|
|
20240325,202900,188184900,11250,11250,11250,11250,0
|
|
20240325,202800,188184900,11250,11250,11250,11250,0
|
|
20240325,202700,188184900,11250,11250,11250,11250,0
|
|
20240325,202600,188184900,11250,11250,11250,11250,0
|
|
20240325,202500,188184900,11250,11250,11250,11250,0
|
|
20240325,202400,188184900,11250,11250,11250,11250,0
|
|
20240325,202300,188184900,11250,11250,11250,11250,0
|
|
20240325,202200,188184900,11250,11250,11250,11250,0
|
|
20240325,202100,188184900,11250,11250,11250,11250,0
|
|
20240325,202000,188184900,11250,11250,11250,11250,0
|
|
20240325,201900,188184900,11250,11250,11250,11250,0
|
|
20240325,201800,188184900,11250,11250,11250,11250,0
|
|
20240325,201700,188184900,11250,11250,11250,11250,0
|
|
20240325,201600,188184900,11250,11250,11250,11250,0
|
|
20240325,201500,188184900,11250,11250,11250,11250,942
|
|
20240325,201400,188184900,11250,11250,11250,11250,0
|
|
20240325,201300,188184900,11250,11250,11250,11250,0
|
|
20240325,201200,188184900,11250,11250,11250,11250,0
|
|
20240325,201100,188184900,11250,11250,11250,11250,0
|
|
20240325,201000,188184900,11250,11250,11250,11250,0
|
|
20240325,200900,188184900,11250,11250,11250,11250,0
|
|
20240325,200800,188184900,11250,11250,11250,11250,0
|
|
20240325,200700,188184900,11250,11250,11250,11250,0
|
|
20240325,200600,188184900,11250,11250,11250,11250,0
|
|
20240325,200500,188184900,11250,11250,11250,11250,0
|
|
20240325,200400,188184900,11250,11250,11250,11250,0
|
|
20240325,200300,188184900,11250,11250,11250,11250,0
|
|
20240325,200200,188184900,11250,11250,11250,11250,0
|
|
20240325,200100,188184900,11250,11250,11250,11250,0
|
|
20240325,200000,188184900,11250,11250,11250,11250,0
|
|
20240325,195900,188184900,11250,11250,11250,11250,0
|
|
20240325,195800,188184900,11250,11250,11250,11250,0
|
|
20240325,195700,188184900,11250,11250,11250,11250,0
|
|
20240325,195600,188184900,11250,11250,11250,11250,0
|
|
20240325,195500,188184900,11250,11250,11250,11250,0
|
|
20240325,195400,188184900,11250,11250,11250,11250,0
|
|
20240325,195300,188184900,11250,11250,11250,11250,0
|
|
20240325,195200,188184900,11250,11250,11250,11250,0
|
|
20240325,195100,188184900,11250,11250,11250,11250,0
|
|
20240325,195000,188184900,11250,11250,11250,11250,0
|
|
20240325,194900,188184900,11250,11250,11250,11250,0
|
|
20240325,194800,188184900,11250,11250,11250,11250,0
|
|
20240325,194700,188184900,11250,11250,11250,11250,0
|
|
20240325,194600,188184900,11250,11250,11250,11250,0
|
|
20240325,194500,188184900,11250,11250,11250,11250,942
|
|
20240325,194400,188184900,11250,11250,11250,11250,0
|
|
20240325,194300,188184900,11250,11250,11250,11250,0
|
|
20240325,194200,188184900,11250,11250,11250,11250,0
|
|
20240325,194100,188184900,11250,11250,11250,11250,0
|
|
20240325,194000,188184900,11250,11250,11250,11250,0
|
|
20240325,193900,188184900,11250,11250,11250,11250,0
|
|
20240325,193800,188184900,11250,11250,11250,11250,0
|
|
20240325,193700,188184900,11250,11250,11250,11250,0
|
|
20240325,193600,188184900,11250,11250,11250,11250,0
|
|
20240325,193500,188184900,11250,11250,11250,11250,0
|
|
20240325,193400,188184900,11250,11250,11250,11250,0
|
|
20240325,193300,188184900,11250,11250,11250,11250,0
|
|
20240325,193200,188184900,11250,11250,11250,11250,0
|
|
20240325,193100,188184900,11250,11250,11250,11250,0
|
|
20240325,193000,188184900,11250,11250,11250,11250,0
|
|
20240325,192900,188184900,11250,11250,11250,11250,0
|
|
20240325,192800,188184900,11250,11250,11250,11250,0
|
|
20240325,192700,188184900,11250,11250,11250,11250,0
|
|
20240325,192600,188184900,11250,11250,11250,11250,0
|
|
20240325,192500,188184900,11250,11250,11250,11250,0
|
|
20240325,192400,188184900,11250,11250,11250,11250,0
|
|
20240325,192300,188184900,11250,11250,11250,11250,0
|
|
20240325,192200,188184900,11250,11250,11250,11250,0
|
|
20240325,192100,188184900,11250,11250,11250,11250,0
|
|
20240325,192000,188184900,11250,11250,11250,11250,0
|
|
20240325,191900,188184900,11250,11250,11250,11250,0
|
|
20240325,191800,188184900,11250,11250,11250,11250,0
|
|
20240325,191700,188184900,11250,11250,11250,11250,0
|
|
20240325,191600,188184900,11250,11250,11250,11250,0
|
|
20240325,191500,188184900,11250,11250,11250,11250,942
|
|
20240325,191400,188184900,11250,11250,11250,11250,0
|
|
20240325,191300,188184900,11250,11250,11250,11250,0
|
|
20240325,191200,188184900,11250,11250,11250,11250,0
|
|
20240325,191100,188184900,11250,11250,11250,11250,0
|
|
20240325,191000,188184900,11250,11250,11250,11250,0
|
|
20240325,190900,188184900,11250,11250,11250,11250,0
|
|
20240325,190800,188184900,11250,11250,11250,11250,0
|
|
20240325,190700,188184900,11250,11250,11250,11250,0
|
|
20240325,190600,188184900,11250,11250,11250,11250,0
|
|
20240325,190500,188184900,11250,11250,11250,11250,0
|
|
20240325,190400,188184900,11250,11250,11250,11250,0
|
|
20240325,190300,188184900,11250,11250,11250,11250,0
|
|
20240325,190200,188184900,11250,11250,11250,11250,0
|
|
20240325,190100,188184900,11250,11250,11250,11250,0
|
|
20240325,190000,188184900,11250,11250,11250,11250,0
|
|
20240325,185900,188184900,11250,11250,11250,11250,0
|
|
20240325,185800,188184900,11250,11250,11250,11250,0
|
|
20240325,185700,188184900,11250,11250,11250,11250,0
|
|
20240325,185600,188184900,11250,11250,11250,11250,0
|
|
20240325,185500,188184900,11250,11250,11250,11250,0
|
|
20240325,185400,188184900,11250,11250,11250,11250,0
|
|
20240325,185300,188184900,11250,11250,11250,11250,0
|
|
20240325,185200,188184900,11250,11250,11250,11250,0
|
|
20240325,185100,188184900,11250,11250,11250,11250,0
|
|
20240325,185000,188184900,11250,11250,11250,11250,0
|
|
20240325,184900,188184900,11250,11250,11250,11250,0
|
|
20240325,184800,188184900,11250,11250,11250,11250,0
|
|
20240325,184700,188184900,11250,11250,11250,11250,0
|
|
20240325,184600,188184900,11250,11250,11250,11250,0
|
|
20240325,184500,188184900,11250,11250,11250,11250,942
|
|
20240325,184400,188184900,11250,11250,11250,11250,0
|
|
20240325,184300,188184900,11250,11250,11250,11250,0
|
|
20240325,184200,188184900,11250,11250,11250,11250,0
|
|
20240325,184100,188184900,11250,11250,11250,11250,0
|
|
20240325,184000,188184900,11250,11250,11250,11250,0
|
|
20240325,183900,188184900,11250,11250,11250,11250,0
|
|
20240325,183800,188184900,11250,11250,11250,11250,0
|
|
20240325,183700,188184900,11250,11250,11250,11250,0
|
|
20240325,183600,188184900,11250,11250,11250,11250,0
|
|
20240325,183500,188184900,11250,11250,11250,11250,0
|
|
20240325,183400,188184900,11250,11250,11250,11250,0
|
|
20240325,183300,188184900,11250,11250,11250,11250,0
|
|
20240325,183200,188184900,11250,11250,11250,11250,0
|
|
20240325,183100,188184900,11250,11250,11250,11250,0
|
|
20240325,183000,188184900,11250,11250,11250,11250,0
|
|
20240325,182900,188184900,11250,11250,11250,11250,0
|
|
20240325,182800,188184900,11250,11250,11250,11250,0
|
|
20240325,182700,188184900,11250,11250,11250,11250,0
|
|
20240325,182600,188184900,11250,11250,11250,11250,0
|
|
20240325,182500,188184900,11250,11250,11250,11250,0
|
|
20240325,182400,188184900,11250,11250,11250,11250,0
|
|
20240325,182300,188184900,11250,11250,11250,11250,0
|
|
20240325,182200,188184900,11250,11250,11250,11250,0
|
|
20240325,182100,188184900,11250,11250,11250,11250,0
|
|
20240325,182000,188184900,11250,11250,11250,11250,0
|
|
20240325,181900,188184900,11250,11250,11250,11250,0
|
|
20240325,181800,188184900,11250,11250,11250,11250,0
|
|
20240325,181700,188184900,11250,11250,11250,11250,0
|
|
20240325,181600,188184900,11250,11250,11250,11250,0
|
|
20240325,181500,188184900,11250,11250,11250,11250,942
|
|
20240325,181400,188184900,11250,11250,11250,11250,0
|
|
20240325,181300,188184900,11250,11250,11250,11250,0
|
|
20240325,181200,188184900,11250,11250,11250,11250,0
|
|
20240325,181100,188184900,11250,11250,11250,11250,0
|
|
20240325,181000,188184900,11250,11250,11250,11250,0
|
|
20240325,180900,188184900,11250,11250,11250,11250,0
|
|
20240325,180800,188184900,11250,11250,11250,11250,0
|
|
20240325,180700,188184900,11250,11250,11250,11250,0
|
|
20240325,180600,188184900,11250,11250,11250,11250,0
|
|
20240325,180500,188184900,11250,11250,11250,11250,0
|
|
20240325,180400,188184900,11250,11250,11250,11250,0
|
|
20240325,180300,188184900,11250,11250,11250,11250,0
|
|
20240325,180200,188184900,11250,11250,11250,11250,0
|
|
20240325,180100,188184900,11250,11250,11250,11250,0
|
|
20240325,180000,188184900,11250,11250,11250,11250,0
|
|
20240325,175900,188184900,11250,11250,11250,11250,0
|
|
20240325,175800,188184900,11250,11250,11250,11250,0
|
|
20240325,175700,188184900,11250,11250,11250,11250,0
|
|
20240325,175600,188184900,11250,11250,11250,11250,0
|
|
20240325,175500,188184900,11250,11250,11250,11250,0
|
|
20240325,175400,188184900,11250,11250,11250,11250,0
|
|
20240325,175300,188184900,11250,11250,11250,11250,0
|
|
20240325,175200,188184900,11250,11250,11250,11250,0
|
|
20240325,175100,188184900,11250,11250,11250,11250,0
|
|
20240325,175000,188184900,11250,11250,11250,11250,0
|
|
20240325,174900,188184900,11250,11250,11250,11250,0
|
|
20240325,174800,188184900,11250,11250,11250,11250,0
|
|
20240325,174700,188184900,11250,11250,11250,11250,0
|
|
20240325,174600,188184900,11250,11250,11250,11250,0
|
|
20240325,174500,188184900,11250,11250,11250,11250,942
|
|
20240325,174400,188184900,11250,11250,11250,11250,0
|
|
20240325,174300,188184900,11250,11250,11250,11250,0
|
|
20240325,174200,188184900,11250,11250,11250,11250,0
|
|
20240325,174100,188184900,11250,11250,11250,11250,0
|
|
20240325,174000,188184900,11250,11250,11250,11250,0
|
|
20240325,173900,188184900,11250,11250,11250,11250,0
|
|
20240325,173800,188184900,11250,11250,11250,11250,0
|
|
20240325,173700,188184900,11250,11250,11250,11250,0
|
|
20240325,173600,188184900,11250,11250,11250,11250,0
|
|
20240325,173500,188184900,11250,11250,11250,11250,0
|
|
20240325,173400,188184900,11250,11250,11250,11250,0
|
|
20240325,173300,188184900,11250,11250,11250,11250,0
|
|
20240325,173200,188184900,11250,11250,11250,11250,0
|
|
20240325,173100,188184900,11250,11250,11250,11250,0
|
|
20240325,173000,188184900,11250,11250,11250,11250,0
|
|
20240325,172900,188184900,11250,11250,11250,11250,0
|
|
20240325,172800,188184900,11250,11250,11250,11250,0
|
|
20240325,172700,188184900,11250,11250,11250,11250,0
|
|
20240325,172600,188184900,11250,11250,11250,11250,0
|
|
20240325,172500,188184900,11250,11250,11250,11250,0
|
|
20240325,172400,188184900,11250,11250,11250,11250,0
|
|
20240325,172300,188184900,11250,11250,11250,11250,0
|
|
20240325,172200,188184900,11250,11250,11250,11250,0
|
|
20240325,172100,188184900,11250,11250,11250,11250,0
|
|
20240325,172000,188184900,11250,11250,11250,11250,0
|
|
20240325,171900,188184900,11250,11250,11250,11250,0
|
|
20240325,171800,188184900,11250,11250,11250,11250,0
|
|
20240325,171700,188184900,11250,11250,11250,11250,0
|
|
20240325,171600,188184900,11250,11250,11250,11250,0
|
|
20240325,171500,188184900,11250,11250,11250,11250,942
|
|
20240325,171400,188184900,11250,11250,11250,11250,0
|
|
20240325,171300,188184900,11250,11250,11250,11250,0
|
|
20240325,171200,188184900,11250,11250,11250,11250,0
|
|
20240325,171100,188184900,11250,11250,11250,11250,0
|
|
20240325,171000,188184900,11250,11250,11250,11250,0
|
|
20240325,170900,188184900,11250,11250,11250,11250,0
|
|
20240325,170800,188184900,11250,11250,11250,11250,0
|
|
20240325,170700,188184900,11250,11250,11250,11250,0
|
|
20240325,170600,188184900,11250,11250,11250,11250,0
|
|
20240325,170500,188184900,11250,11250,11250,11250,0
|
|
20240325,170400,188184900,11250,11250,11250,11250,0
|
|
20240325,170300,188184900,11250,11250,11250,11250,0
|
|
20240325,170200,188184900,11250,11250,11250,11250,0
|
|
20240325,170100,188184900,11250,11250,11250,11250,0
|
|
20240325,170000,188184900,11250,11250,11250,11250,0
|
|
20240325,165900,188184900,11250,11250,11250,11250,0
|
|
20240325,165800,188184900,11250,11250,11250,11250,0
|
|
20240325,165700,188184900,11250,11250,11250,11250,0
|
|
20240325,165600,188184900,11250,11250,11250,11250,0
|
|
20240325,165500,188184900,11250,11250,11250,11250,0
|
|
20240325,165400,188184900,11250,11250,11250,11250,0
|
|
20240325,165300,188184900,11250,11250,11250,11250,0
|
|
20240325,165200,188184900,11250,11250,11250,11250,0
|
|
20240325,165100,188184900,11250,11250,11250,11250,0
|
|
20240325,165000,188184900,11250,11250,11250,11250,0
|
|
20240325,164900,188184900,11250,11250,11250,11250,0
|
|
20240325,164800,188184900,11250,11250,11250,11250,0
|
|
20240325,164700,188184900,11250,11250,11250,11250,0
|
|
20240325,164600,188184900,11250,11250,11250,11250,0
|
|
20240325,164500,188184900,11250,11250,11250,11250,942
|
|
20240325,164400,188184900,11250,11250,11250,11250,0
|
|
20240325,164300,188184900,11250,11250,11250,11250,0
|
|
20240325,164200,188184900,11250,11250,11250,11250,0
|
|
20240325,164100,188184900,11250,11250,11250,11250,0
|
|
20240325,164000,188184900,11250,11250,11250,11250,0
|
|
20240325,163900,188184900,11250,11250,11250,11250,0
|
|
20240325,163800,188184900,11250,11250,11250,11250,0
|
|
20240325,163700,188184900,11250,11250,11250,11250,0
|
|
20240325,163600,188184900,11250,11250,11250,11250,0
|
|
20240325,163500,188184900,11250,11250,11250,11250,0
|
|
20240325,163400,188184900,11250,11250,11250,11250,0
|
|
20240325,163300,188184900,11250,11250,11250,11250,0
|
|
20240325,163200,188184900,11250,11250,11250,11250,0
|
|
20240325,163100,188184900,11250,11250,11250,11250,0
|
|
20240325,163000,188184900,11250,11250,11250,11250,0
|
|
20240325,162900,188184900,11250,11250,11250,11250,0
|
|
20240325,162800,188184900,11250,11250,11250,11250,0
|
|
20240325,162700,188184900,11250,11250,11250,11250,0
|
|
20240325,162600,188184900,11250,11250,11250,11250,0
|
|
20240325,162500,188184900,11250,11250,11250,11250,0
|
|
20240325,162400,188184900,11250,11250,11250,11250,0
|
|
20240325,162300,188184900,11250,11250,11250,11250,0
|
|
20240325,162200,188184900,11250,11250,11250,11250,0
|
|
20240325,162100,188184900,11250,11250,11250,11250,0
|
|
20240325,162000,188184900,11250,11250,11250,11250,0
|
|
20240325,161900,188184900,11250,11250,11250,11250,0
|
|
20240325,161800,188184900,11250,11250,11250,11250,0
|
|
20240325,161700,188184900,11250,11250,11250,11250,0
|
|
20240325,161600,188184900,11250,11250,11250,11250,0
|
|
20240325,161500,188184900,11250,11250,11250,11250,942
|
|
20240325,161400,188184900,11250,11250,11250,11250,0
|
|
20240325,161300,188184900,11250,11250,11250,11250,0
|
|
20240325,161200,188184900,11250,11250,11250,11250,0
|
|
20240325,161100,188184900,11250,11250,11250,11250,0
|
|
20240325,161000,188184900,11250,11250,11250,11250,0
|
|
20240325,160900,188184900,11250,11250,11250,11250,0
|
|
20240325,160800,188184900,11250,11250,11250,11250,0
|
|
20240325,160700,188184900,11250,11250,11250,11250,0
|
|
20240325,160600,188184900,11250,11250,11250,11250,0
|
|
20240325,160500,188184900,11250,11250,11250,11250,0
|
|
20240325,160400,188184900,11250,11250,11250,11250,0
|
|
20240325,160300,188184900,11250,11250,11250,11250,0
|
|
20240325,160200,188184900,11250,11250,11250,11250,0
|
|
20240325,160100,188184900,11250,11250,11250,11250,0
|
|
20240325,160000,188184900,11250,11250,11250,11250,0
|
|
20240325,155900,188184900,11250,11250,11250,11250,0
|
|
20240325,155800,188184900,11250,11250,11250,11250,0
|
|
20240325,155700,188184900,11250,11250,11250,11250,0
|
|
20240325,155600,188184900,11250,11250,11250,11250,0
|
|
20240325,155500,188184900,11250,11250,11250,11250,0
|
|
20240325,155400,188184900,11250,11250,11250,11250,0
|
|
20240325,155300,188184900,11250,11250,11250,11250,0
|
|
20240325,155200,188184900,11250,11250,11250,11250,0
|
|
20240325,155100,188184900,11250,11250,11250,11250,0
|
|
20240325,155000,188184900,11250,11250,11250,11250,0
|
|
20240325,154900,188184900,11250,11250,11250,11250,0
|
|
20240325,154800,188184900,11250,11250,11250,11250,0
|
|
20240325,154700,188184900,11250,11250,11250,11250,0
|
|
20240325,154600,188184900,11250,11250,11250,11250,0
|
|
20240325,154500,188184900,11250,11250,11250,11250,942
|
|
20240325,154400,188184900,11250,11250,11250,11250,0
|
|
20240325,154300,188184900,11250,11250,11250,11250,0
|
|
20240325,154200,188184900,11250,11250,11250,11250,0
|
|
20240325,154100,188184900,11250,11250,11250,11250,0
|
|
20240325,154000,188184900,11250,11250,11250,11250,0
|
|
20240325,153900,188184900,11250,11250,11250,11250,0
|
|
20240325,153800,188184900,11250,11250,11250,11250,0
|
|
20240325,153700,188184900,11250,11250,11250,11250,0
|
|
20240325,153600,188184900,11250,11250,11250,11250,0
|
|
20240325,153500,188184900,11250,11250,11250,11250,0
|
|
20240325,153400,188184900,11250,11250,11250,11250,0
|
|
20240325,153300,188184900,11250,11250,11250,11250,0
|
|
20240325,153200,188184900,11250,11250,11250,11250,0
|
|
20240325,153100,188184900,11250,11250,11250,11250,0
|
|
20240325,153000,188184900,11250,11250,11250,11250,942
|
|
20240325,152900,177587400,11230,11230,11230,11230,0
|
|
20240325,152800,177587400,11230,11230,11230,11230,0
|
|
20240325,152700,177587400,11230,11230,11230,11230,0
|
|
20240325,152600,177587400,11230,11230,11230,11230,0
|
|
20240325,152500,177587400,11230,11230,11230,11230,0
|
|
20240325,152400,177587400,11230,11230,11230,11230,0
|
|
20240325,152300,177587400,11230,11230,11230,11230,0
|
|
20240325,152200,177587400,11230,11230,11230,11230,0
|
|
20240325,152100,177587400,11230,11230,11230,11230,0
|
|
20240325,152000,177587400,11230,11230,11230,11230,0
|
|
20240325,151900,177587400,11230,11230,11230,11230,0
|
|
20240325,151800,177587400,11230,11230,11230,11230,1
|
|
20240325,151700,177576170,11210,11210,11210,11210,2
|
|
20240325,151600,177553750,11250,11250,11250,11250,27
|
|
20240325,151500,177250000,11210,11210,11210,11210,1
|
|
20240325,151400,177238790,11180,11180,11180,11180,0
|
|
20240325,151300,177238790,11180,11180,11180,11180,0
|
|
20240325,151200,177238790,11180,11180,11180,11180,0
|
|
20240325,151100,177238790,11180,11180,11180,11180,0
|
|
20240325,151000,177238790,11180,11180,11180,11180,0
|
|
20240325,150900,177238790,11180,11180,11180,11180,0
|
|
20240325,150800,177238790,11180,11180,11180,11180,0
|
|
20240325,150700,177238790,11180,11230,11230,11180,1154
|
|
20240325,150600,164313990,11250,11250,11250,11250,25
|
|
20240325,150500,164032740,11250,11250,11250,11250,0
|
|
20240325,150400,164032740,11250,11250,11250,11250,0
|
|
20240325,150300,164032740,11250,11250,11250,11250,45
|
|
20240325,150200,163526490,11250,11250,11250,11250,0
|
|
20240325,150100,163526490,11250,11250,11250,11250,0
|
|
20240325,150000,163526490,11250,11250,11250,11250,0
|
|
20240325,145900,163526490,11250,11250,11250,11250,0
|
|
20240325,145800,163526490,11250,11250,11250,11250,14
|
|
20240325,145700,163368990,11250,11250,11250,11250,0
|
|
20240325,145600,163368990,11250,11250,11250,11250,86
|
|
20240325,145500,162401490,11250,11250,11250,11250,0
|
|
20240325,145400,162401490,11250,11250,11250,11250,0
|
|
20240325,145300,162401490,11250,11250,11250,11250,0
|
|
20240325,145200,162401490,11250,11250,11250,11250,0
|
|
20240325,145100,162401490,11250,11250,11250,11250,1
|
|
20240325,145000,162390240,11210,11210,11210,11210,0
|
|
20240325,144900,162390240,11210,11210,11210,11210,0
|
|
20240325,144800,162390240,11210,11210,11210,11210,0
|
|
20240325,144700,162390240,11210,11210,11210,11210,0
|
|
20240325,144600,162390240,11210,11210,11210,11210,0
|
|
20240325,144500,162390240,11210,11210,11210,11210,1
|
|
20240325,144400,162379030,11210,11220,11220,11210,199
|
|
20240325,144300,160147040,11220,11220,11220,11220,0
|
|
20240325,144200,160147040,11220,11220,11220,11220,0
|
|
20240325,144100,160147040,11220,11220,11220,11220,0
|
|
20240325,144000,160147040,11220,11220,11220,11220,0
|
|
20240325,143900,160147040,11220,11220,11220,11220,0
|
|
20240325,143800,160147040,11220,11220,11220,11220,0
|
|
20240325,143700,160147040,11220,11220,11220,11220,0
|
|
20240325,143600,160147040,11220,11220,11220,11220,0
|
|
20240325,143500,160147040,11220,11240,11240,11220,50
|
|
20240325,143400,159585880,11260,11260,11260,11260,0
|
|
20240325,143300,159585880,11260,11260,11260,11260,0
|
|
20240325,143200,159585880,11260,11260,11260,11260,0
|
|
20240325,143100,159585880,11260,11260,11260,11260,0
|
|
20240325,143000,159585880,11260,11260,11260,11260,23
|
|
20240325,142900,159326900,11260,11260,11260,11260,0
|
|
20240325,142800,159326900,11260,11260,11260,11260,0
|
|
20240325,142700,159326900,11260,11260,11260,11260,0
|
|
20240325,142600,159326900,11260,11260,11260,11260,0
|
|
20240325,142500,159326900,11260,11260,11260,11260,0
|
|
20240325,142400,159326900,11260,11260,11260,11260,0
|
|
20240325,142300,159326900,11260,11260,11260,11260,0
|
|
20240325,142200,159326900,11260,11260,11260,11260,33
|
|
20240325,142100,158955320,11260,11260,11260,11260,1
|
|
20240325,142000,158944060,11260,11260,11260,11260,0
|
|
20240325,141900,158944060,11260,11260,11260,11260,0
|
|
20240325,141800,158944060,11260,11260,11260,11260,0
|
|
20240325,141700,158944060,11260,11260,11260,11260,0
|
|
20240325,141600,158944060,11260,11260,11260,11260,0
|
|
20240325,141500,158944060,11260,11260,11260,11260,0
|
|
20240325,141400,158944060,11260,11260,11260,11260,0
|
|
20240325,141300,158944060,11260,11260,11260,11260,1
|
|
20240325,141200,158932800,11220,11230,11230,11220,4
|
|
20240325,141100,158887900,11260,11260,11260,11260,1
|
|
20240325,141000,158876640,11220,11220,11220,11220,2
|
|
20240325,140900,158854200,11260,11260,11260,11260,0
|
|
20240325,140800,158854200,11260,11260,11260,11260,0
|
|
20240325,140700,158854200,11260,11260,11260,11260,4
|
|
20240325,140600,158809160,11210,11210,11210,11210,0
|
|
20240325,140500,158809160,11210,11210,11210,11210,10
|
|
20240325,140400,158697060,11200,11200,11200,11200,0
|
|
20240325,140300,158697060,11200,11200,11200,11200,0
|
|
20240325,140200,158697060,11200,11230,11230,11200,1005
|
|
20240325,140100,147431990,11260,11260,11260,11260,0
|
|
20240325,140000,147431990,11260,11260,11260,11260,0
|
|
20240325,135900,147431990,11260,11260,11260,11260,0
|
|
20240325,135800,147431990,11260,11260,11260,11260,0
|
|
20240325,135700,147431990,11260,11260,11260,11260,88
|
|
20240325,135600,146441110,11270,11270,11270,11270,0
|
|
20240325,135500,146441110,11270,11230,11270,11230,116
|
|
20240325,135400,145137950,11230,11230,11230,11230,0
|
|
20240325,135300,145137950,11230,11230,11230,11230,2
|
|
20240325,135200,145115490,11230,11250,11250,11230,1328
|
|
20240325,135100,130191750,11250,11250,11250,11250,62
|
|
20240325,135000,129494250,11250,11250,11250,11250,125
|
|
20240325,134900,128088000,11270,11270,11270,11270,5
|
|
20240325,134800,128031650,11270,11270,11270,11270,1
|
|
20240325,134700,128020380,11250,11250,11250,11250,0
|
|
20240325,134600,128020380,11250,11260,11260,11250,219
|
|
20240325,134500,125556590,11260,11260,11260,11260,0
|
|
20240325,134400,125556590,11260,11260,11260,11260,0
|
|
20240325,134300,125556590,11260,11260,11260,11260,0
|
|
20240325,134200,125556590,11260,11260,11260,11260,83
|
|
20240325,134100,124622010,11260,11260,11260,11260,22
|
|
20240325,134000,124374290,11260,11260,11260,11260,3
|
|
20240325,133900,124340510,11260,11260,11260,11260,0
|
|
20240325,133800,124340510,11260,11270,11270,11260,612
|
|
20240325,133700,117447890,11300,11300,11300,11300,0
|
|
20240325,133600,117447890,11300,11300,11300,11300,0
|
|
20240325,133500,117447890,11300,11300,11300,11300,0
|
|
20240325,133400,117447890,11300,11300,11300,11300,0
|
|
20240325,133300,117447890,11300,11300,11300,11300,20
|
|
20240325,133200,117221890,11300,11300,11300,11300,0
|
|
20240325,133100,117221890,11300,11300,11300,11300,0
|
|
20240325,133000,117221890,11300,11300,11300,11300,0
|
|
20240325,132900,117221890,11300,11300,11300,11300,0
|
|
20240325,132800,117221890,11300,11300,11300,11300,0
|
|
20240325,132700,117221890,11300,11300,11300,11300,0
|
|
20240325,132600,117221890,11300,11300,11300,11300,2
|
|
20240325,132500,117199290,11300,11300,11300,11300,0
|
|
20240325,132400,117199290,11300,11300,11300,11300,0
|
|
20240325,132300,117199290,11300,11300,11300,11300,0
|
|
20240325,132200,117199290,11300,11300,11300,11300,0
|
|
20240325,132100,117199290,11300,11300,11300,11300,0
|
|
20240325,132000,117199290,11300,11300,11300,11300,28
|
|
20240325,131900,116882890,11300,11300,11300,11300,2
|
|
20240325,131800,116860290,11300,11300,11300,11300,25
|
|
20240325,131700,116577790,11300,11300,11300,11300,0
|
|
20240325,131600,116577790,11300,11300,11300,11300,0
|
|
20240325,131500,116577790,11300,11300,11300,11300,265
|
|
20240325,131400,113583290,11300,11300,11300,11300,0
|
|
20240325,131300,113583290,11300,11300,11300,11300,0
|
|
20240325,131200,113583290,11300,11300,11300,11300,45
|
|
20240325,131100,113074790,11300,11300,11300,11300,0
|
|
20240325,131000,113074790,11300,11300,11300,11300,0
|
|
20240325,130900,113074790,11300,11300,11300,11300,0
|
|
20240325,130800,113074790,11300,11300,11300,11300,0
|
|
20240325,130700,113074790,11300,11300,11300,11300,2
|
|
20240325,130600,113052190,11300,11300,11300,11300,0
|
|
20240325,130500,113052190,11300,11300,11300,11300,0
|
|
20240325,130400,113052190,11300,11300,11300,11300,0
|
|
20240325,130300,113052190,11300,11300,11300,11300,0
|
|
20240325,130200,113052190,11300,11300,11300,11300,0
|
|
20240325,130100,113052190,11300,11300,11300,11300,0
|
|
20240325,130000,113052190,11300,11300,11300,11300,1
|
|
20240325,125900,113040890,11300,11300,11300,11300,8
|
|
20240325,125800,112950490,11300,11300,11300,11300,0
|
|
20240325,125700,112950490,11300,11270,11300,11270,41
|
|
20240325,125600,112488390,11270,11270,11270,11270,1
|
|
20240325,125500,112477120,11260,11270,11270,11260,186
|
|
20240325,125400,110382690,11270,11270,11270,11270,0
|
|
20240325,125300,110382690,11270,11270,11270,11270,0
|
|
20240325,125200,110382690,11270,11270,11270,11270,0
|
|
20240325,125100,110382690,11270,11270,11270,11270,0
|
|
20240325,125000,110382690,11270,11270,11270,11270,0
|
|
20240325,124900,110382690,11270,11270,11270,11270,0
|
|
20240325,124800,110382690,11270,11270,11270,11270,8
|
|
20240325,124700,110292530,11270,11270,11270,11270,0
|
|
20240325,124600,110292530,11270,11270,11270,11270,0
|
|
20240325,124500,110292530,11270,11270,11270,11270,0
|
|
20240325,124400,110292530,11270,11270,11270,11270,0
|
|
20240325,124300,110292530,11270,11270,11270,11270,0
|
|
20240325,124200,110292530,11270,11270,11270,11270,0
|
|
20240325,124100,110292530,11270,11270,11270,11270,235
|
|
20240325,124000,107644080,11280,11280,11280,11280,0
|
|
20240325,123900,107644080,11280,11280,11280,11280,98
|
|
20240325,123800,106538640,11290,11290,11290,11290,18
|
|
20240325,123700,106335420,11300,11300,11300,11300,0
|
|
20240325,123600,106335420,11300,11300,11300,11300,0
|
|
20240325,123500,106335420,11300,11300,11300,11300,0
|
|
20240325,123400,106335420,11300,11300,11300,11300,0
|
|
20240325,123300,106335420,11300,11300,11300,11300,0
|
|
20240325,123200,106335420,11300,11300,11300,11300,0
|
|
20240325,123100,106335420,11300,11300,11300,11300,0
|
|
20240325,123000,106335420,11300,11300,11300,11300,0
|
|
20240325,122900,106335420,11300,11300,11300,11300,6
|
|
20240325,122800,106267620,11300,11290,11300,11290,16
|
|
20240325,122700,106086920,11300,11300,11300,11300,6
|
|
20240325,122600,106019120,11300,11300,11300,11300,3
|
|
20240325,122500,105985220,11300,11300,11300,11300,0
|
|
20240325,122400,105985220,11300,11300,11300,11300,0
|
|
20240325,122300,105985220,11300,11300,11300,11300,0
|
|
20240325,122200,105985220,11300,11300,11300,11300,10
|
|
20240325,122100,105872220,11280,11280,11280,11280,0
|
|
20240325,122000,105872220,11280,11280,11280,11280,0
|
|
20240325,121900,105872220,11280,11280,11280,11280,0
|
|
20240325,121800,105872220,11280,11280,11280,11280,47
|
|
20240325,121700,105342060,11280,11280,11280,11280,20
|
|
20240325,121600,105116460,11280,11280,11280,11280,0
|
|
20240325,121500,105116460,11280,11280,11280,11280,0
|
|
20240325,121400,105116460,11280,11280,11280,11280,0
|
|
20240325,121300,105116460,11280,11300,11300,11280,228
|
|
20240325,121200,102544480,11310,11310,11310,11310,0
|
|
20240325,121100,102544480,11310,11310,11310,11310,0
|
|
20240325,121000,102544480,11310,11310,11310,11310,2
|
|
20240325,120900,102521860,11320,11320,11320,11320,0
|
|
20240325,120800,102521860,11320,11320,11320,11320,2
|
|
20240325,120700,102499220,11280,11280,11280,11280,0
|
|
20240325,120600,102499220,11280,11280,11280,11280,0
|
|
20240325,120500,102499220,11280,11280,11280,11280,0
|
|
20240325,120400,102499220,11280,11280,11280,11280,0
|
|
20240325,120300,102499220,11280,11280,11280,11280,0
|
|
20240325,120200,102499220,11280,11280,11280,11280,0
|
|
20240325,120100,102499220,11280,11280,11280,11280,1
|
|
20240325,120000,102487940,11320,11320,11320,11320,0
|
|
20240325,115900,102487940,11320,11320,11320,11320,0
|
|
20240325,115800,102487940,11320,11320,11320,11320,0
|
|
20240325,115700,102487940,11320,11320,11320,11320,0
|
|
20240325,115600,102487940,11320,11320,11320,11320,7
|
|
20240325,115500,102408700,11290,11290,11290,11290,0
|
|
20240325,115400,102408700,11290,11290,11290,11290,0
|
|
20240325,115300,102408700,11290,11290,11290,11290,0
|
|
20240325,115200,102408700,11290,11290,11290,11290,0
|
|
20240325,115100,102408700,11290,11290,11290,11290,0
|
|
20240325,115000,102408700,11290,11290,11290,11290,0
|
|
20240325,114900,102408700,11290,11290,11290,11290,0
|
|
20240325,114800,102408700,11290,11290,11290,11290,0
|
|
20240325,114700,102408700,11290,11290,11290,11290,0
|
|
20240325,114600,102408700,11290,11290,11290,11290,0
|
|
20240325,114500,102408700,11290,11290,11290,11290,5
|
|
20240325,114400,102352250,11280,11280,11280,11280,22
|
|
20240325,114300,102104090,11290,11290,11290,11290,28
|
|
20240325,114200,101787970,11290,11290,11290,11290,0
|
|
20240325,114100,101787970,11290,11290,11290,11290,0
|
|
20240325,114000,101787970,11290,11290,11290,11290,0
|
|
20240325,113900,101787970,11290,11290,11290,11290,0
|
|
20240325,113800,101787970,11290,11290,11290,11290,0
|
|
20240325,113700,101787970,11290,11290,11290,11290,0
|
|
20240325,113600,101787970,11290,11290,11290,11290,7
|
|
20240325,113500,101708940,11290,11290,11290,11290,3
|
|
20240325,113400,101675070,11290,11290,11290,11290,5
|
|
20240325,113300,101618620,11290,11290,11290,11290,20
|
|
20240325,113200,101392820,11290,11290,11290,11290,0
|
|
20240325,113100,101392820,11290,11290,11290,11290,21
|
|
20240325,113000,101155730,11290,11290,11290,11290,20
|
|
20240325,112900,100929930,11290,11290,11290,11290,0
|
|
20240325,112800,100929930,11290,11290,11290,11290,0
|
|
20240325,112700,100929930,11290,11290,11290,11290,0
|
|
20240325,112600,100929930,11290,11290,11290,11290,4
|
|
20240325,112500,100884770,11290,11290,11290,11290,3
|
|
20240325,112400,100850900,11290,11290,11290,11290,0
|
|
20240325,112300,100850900,11290,11300,11300,11290,250
|
|
20240325,112200,98028310,11300,11300,11300,11300,8
|
|
20240325,112100,97937910,11300,11300,11300,11300,0
|
|
20240325,112000,97937910,11300,11300,11300,11300,39
|
|
20240325,111900,97497210,11300,11300,11300,11300,0
|
|
20240325,111800,97497210,11300,11300,11300,11300,0
|
|
20240325,111700,97497210,11300,11300,11300,11300,928
|
|
20240325,111600,87010810,11310,11310,11310,11310,10
|
|
20240325,111500,86897710,11320,11320,11320,11320,0
|
|
20240325,111400,86897710,11320,11320,11320,11320,52
|
|
20240325,111300,86309070,11330,11330,11330,11330,0
|
|
20240325,111200,86309070,11330,11330,11330,11330,0
|
|
20240325,111100,86309070,11330,11330,11330,11330,10
|
|
20240325,111000,86195770,11330,11330,11330,11330,0
|
|
20240325,110900,86195770,11330,11330,11330,11330,0
|
|
20240325,110800,86195770,11330,11330,11330,11330,1
|
|
20240325,110700,86184440,11340,11340,11340,11340,0
|
|
20240325,110600,86184440,11340,11340,11340,11340,0
|
|
20240325,110500,86184440,11340,11340,11340,11340,0
|
|
20240325,110400,86184440,11340,11340,11340,11340,0
|
|
20240325,110300,86184440,11340,11340,11340,11340,0
|
|
20240325,110200,86184440,11340,11340,11340,11340,0
|
|
20240325,110100,86184440,11340,11340,11340,11340,0
|
|
20240325,110000,86184440,11340,11320,11340,11320,30
|
|
20240325,105900,85844380,11320,11320,11320,11320,3
|
|
20240325,105800,85810420,11320,11320,11320,11320,0
|
|
20240325,105700,85810420,11320,11320,11320,11320,0
|
|
20240325,105600,85810420,11320,11320,11320,11320,245
|
|
20240325,105500,83037020,11320,11320,11320,11320,20
|
|
20240325,105400,82810620,11320,11320,11320,11320,0
|
|
20240325,105300,82810620,11320,11320,11320,11320,0
|
|
20240325,105200,82810620,11320,11320,11320,11320,0
|
|
20240325,105100,82810620,11320,11320,11320,11320,0
|
|
20240325,105000,82810620,11320,11320,11320,11320,1
|
|
20240325,104900,82799300,11320,11320,11320,11320,0
|
|
20240325,104800,82799300,11320,11320,11320,11320,7
|
|
20240325,104700,82720060,11320,11320,11320,11320,6
|
|
20240325,104600,82652140,11320,11320,11320,11320,20
|
|
20240325,104500,82425740,11320,11320,11320,11320,1
|
|
20240325,104400,82414420,11320,11320,11320,11320,0
|
|
20240325,104300,82414420,11320,11320,11320,11320,0
|
|
20240325,104200,82414420,11320,11320,11320,11320,0
|
|
20240325,104100,82414420,11320,11320,11320,11320,0
|
|
20240325,104000,82414420,11320,11320,11320,11320,121
|
|
20240325,103900,81044700,11320,11320,11320,11320,34
|
|
20240325,103800,80659820,11320,11320,11320,11320,0
|
|
20240325,103700,80659820,11320,11320,11320,11320,10
|
|
20240325,103600,80546620,11320,11320,11320,11320,0
|
|
20240325,103500,80546620,11320,11320,11320,11320,5
|
|
20240325,103400,80490020,11320,11320,11320,11320,0
|
|
20240325,103300,80490020,11320,11320,11320,11320,1
|
|
20240325,103200,80478700,11320,11320,11320,11320,10
|
|
20240325,103100,80365500,11320,11320,11320,11320,30
|
|
20240325,103000,80025900,11300,11300,11300,11300,0
|
|
20240325,102900,80025900,11300,11300,11300,11300,0
|
|
20240325,102800,80025900,11300,11300,11300,11300,30
|
|
20240325,102700,79686900,11300,11300,11300,11300,0
|
|
20240325,102600,79686900,11300,11300,11300,11300,0
|
|
20240325,102500,79686900,11300,11300,11300,11300,0
|
|
20240325,102400,79686900,11300,11300,11300,11300,1
|
|
20240325,102300,79675600,11320,11320,11320,11320,0
|
|
20240325,102200,79675600,11320,11320,11320,11320,0
|
|
20240325,102100,79675600,11320,11320,11320,11320,1
|
|
20240325,102000,79664280,11320,11320,11320,11320,0
|
|
20240325,101900,79664280,11320,11320,11320,11320,0
|
|
20240325,101800,79664280,11320,11320,11320,11320,0
|
|
20240325,101700,79664280,11320,11320,11320,11320,5
|
|
20240325,101600,79607680,11300,11300,11300,11300,0
|
|
20240325,101500,79607680,11300,11290,11300,11290,41
|
|
20240325,101400,79144480,11290,11290,11290,11290,1
|
|
20240325,101300,79133190,11300,11300,11300,11300,34
|
|
20240325,101200,78748990,11300,11300,11300,11300,71
|
|
20240325,101100,77946690,11300,11310,11310,11300,367
|
|
20240325,101000,73799580,11310,11310,11310,11310,126
|
|
20240325,100900,72374520,11320,11320,11320,11320,0
|
|
20240325,100800,72374520,11320,11320,11320,11320,15
|
|
20240325,100700,72204720,11320,11320,11320,11320,1
|
|
20240325,100600,72193400,11320,11320,11320,11320,0
|
|
20240325,100500,72193400,11320,11320,11320,11320,1
|
|
20240325,100400,72182080,11320,11320,11320,11320,2
|
|
20240325,100300,72159440,11320,11320,11320,11320,0
|
|
20240325,100200,72159440,11320,11320,11320,11320,1
|
|
20240325,100100,72148120,11320,11320,11320,11320,0
|
|
20240325,100000,72148120,11320,11320,11320,11320,2
|
|
20240325,095900,72125480,11300,11300,11300,11300,0
|
|
20240325,095800,72125480,11300,11300,11300,11300,0
|
|
20240325,095700,72125480,11300,11300,11300,11300,0
|
|
20240325,095600,72125480,11300,11300,11300,11300,0
|
|
20240325,095500,72125480,11300,11300,11300,11300,0
|
|
20240325,095400,72125480,11300,11300,11300,11300,0
|
|
20240325,095300,72125480,11300,11300,11300,11300,190
|
|
20240325,095200,69978480,11300,11310,11310,11300,50
|
|
20240325,095100,69413390,11300,11310,11310,11300,20
|
|
20240325,095000,69187260,11320,11320,11320,11320,1
|
|
20240325,094900,69175940,11310,11310,11310,11310,1
|
|
20240325,094800,69164630,11310,11310,11310,11310,148
|
|
20240325,094700,67490750,11320,11320,11320,11320,0
|
|
20240325,094600,67490750,11320,11320,11320,11320,1
|
|
20240325,094500,67479430,11320,11320,11320,11320,103
|
|
20240325,094400,66313470,11330,11330,11330,11330,0
|
|
20240325,094300,66313470,11330,11330,11330,11330,1
|
|
20240325,094200,66302140,11340,11340,11340,11340,0
|
|
20240325,094100,66302140,11340,11320,11340,11320,169
|
|
20240325,094000,64388980,11320,11340,11340,11320,355
|
|
20240325,093900,60367320,11340,11340,11340,11340,31
|
|
20240325,093800,60015780,11340,11340,11340,11340,0
|
|
20240325,093700,60015780,11340,11340,11340,11340,1
|
|
20240325,093600,60004440,11350,11350,11350,11350,0
|
|
20240325,093500,60004440,11350,11350,11350,11350,212
|
|
20240325,093400,57598240,11360,11360,11360,11360,9
|
|
20240325,093300,57496000,11360,11360,11360,11360,381
|
|
20240325,093200,53167840,11360,11360,11360,11360,26
|
|
20240325,093100,52872480,11360,11360,11360,11360,18
|
|
20240325,093000,52668000,11370,11370,11370,11370,27
|
|
20240325,092900,52361010,11380,11370,11380,11370,2
|
|
20240325,092800,52338260,11390,11390,11390,11390,46
|
|
20240325,092700,51814320,11400,11390,11400,11390,42
|
|
20240325,092600,51335740,11390,11390,11390,11390,0
|
|
20240325,092500,51335740,11390,11390,11390,11390,0
|
|
20240325,092400,51335740,11390,11390,11390,11390,25
|
|
20240325,092300,51050990,11390,11390,11390,11390,10
|
|
20240325,092200,50937090,11390,11390,11390,11390,20
|
|
20240325,092100,50709290,11390,11370,11390,11370,9
|
|
20240325,092000,50606930,11360,11360,11360,11360,323
|
|
20240325,091900,46937650,11360,11360,11360,11360,677
|
|
20240325,091800,39246930,11380,11380,11380,11380,0
|
|
20240325,091700,39246930,11380,11370,11380,11370,355
|
|
20240325,091600,35207040,11370,11370,11370,11370,50
|
|
20240325,091500,34638540,11380,11380,11380,11380,50
|
|
20240325,091400,34069540,11390,11400,11400,11390,86
|
|
20240325,091300,33089570,11400,11400,11400,11400,7
|
|
20240325,091200,33009770,11410,11390,11410,11390,162
|
|
20240325,091100,31163790,11390,11360,11390,11360,71
|
|
20240325,091000,30357200,11360,11360,11360,11360,70
|
|
20240325,090900,29562000,11350,11350,11350,11350,310
|
|
20240325,090800,26043500,11350,11350,11350,11350,354
|
|
20240325,090700,22025600,11350,11350,11350,11350,121
|
|
20240325,090600,20652250,11340,11340,11340,11340,50
|
|
20240325,090500,20085250,11340,11340,11340,11340,488
|
|
20240325,090400,14551330,11340,11410,11450,11340,354
|
|
20240325,090300,10501970,11410,11410,11410,11310,307
|
|
20240325,090200,7021100,11310,11330,11330,11310,40
|
|
20240325,090100,6568500,11300,11310,11310,11300,129
|
|
20240325,090000,5110510,11310,11440,11440,11300,449
|