727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210400,214235100,11260,11260,11260,11260,1594
|
|
20240404,210300,214235100,11260,11260,11260,11260,0
|
|
20240404,210200,214235100,11260,11260,11260,11260,0
|
|
20240404,210100,214235100,11260,11260,11260,11260,0
|
|
20240404,210000,214235100,11260,11260,11260,11260,0
|
|
20240404,205900,214235100,11260,11260,11260,11260,0
|
|
20240404,205800,214235100,11260,11260,11260,11260,0
|
|
20240404,205700,214235100,11260,11260,11260,11260,0
|
|
20240404,205600,214235100,11260,11260,11260,11260,0
|
|
20240404,205500,214235100,11260,11260,11260,11260,0
|
|
20240404,205400,214235100,11260,11260,11260,11260,0
|
|
20240404,205300,214235100,11260,11260,11260,11260,0
|
|
20240404,205200,214235100,11260,11260,11260,11260,0
|
|
20240404,205100,214235100,11260,11260,11260,11260,0
|
|
20240404,205000,214235100,11260,11260,11260,11260,0
|
|
20240404,204900,214235100,11260,11260,11260,11260,0
|
|
20240404,204800,214235100,11260,11260,11260,11260,0
|
|
20240404,204700,214235100,11260,11260,11260,11260,0
|
|
20240404,204600,214235100,11260,11260,11260,11260,0
|
|
20240404,204500,214235100,11260,11260,11260,11260,0
|
|
20240404,204400,214235100,11260,11260,11260,11260,0
|
|
20240404,204300,214235100,11260,11260,11260,11260,0
|
|
20240404,204200,214235100,11260,11260,11260,11260,0
|
|
20240404,204100,214235100,11260,11260,11260,11260,0
|
|
20240404,204000,214235100,11260,11260,11260,11260,0
|
|
20240404,203900,214235100,11260,11260,11260,11260,0
|
|
20240404,203800,214235100,11260,11260,11260,11260,0
|
|
20240404,203700,214235100,11260,11260,11260,11260,0
|
|
20240404,203600,214235100,11260,11260,11260,11260,0
|
|
20240404,203500,214235100,11260,11260,11260,11260,0
|
|
20240404,203400,214235100,11260,11260,11260,11260,1594
|
|
20240404,203300,214235100,11260,11260,11260,11260,0
|
|
20240404,203200,214235100,11260,11260,11260,11260,0
|
|
20240404,203100,214235100,11260,11260,11260,11260,0
|
|
20240404,203000,214235100,11260,11260,11260,11260,0
|
|
20240404,202900,214235100,11260,11260,11260,11260,0
|
|
20240404,202800,214235100,11260,11260,11260,11260,0
|
|
20240404,202700,214235100,11260,11260,11260,11260,0
|
|
20240404,202600,214235100,11260,11260,11260,11260,0
|
|
20240404,202500,214235100,11260,11260,11260,11260,0
|
|
20240404,202400,214235100,11260,11260,11260,11260,0
|
|
20240404,202300,214235100,11260,11260,11260,11260,0
|
|
20240404,202200,214235100,11260,11260,11260,11260,0
|
|
20240404,202100,214235100,11260,11260,11260,11260,0
|
|
20240404,202000,214235100,11260,11260,11260,11260,0
|
|
20240404,201900,214235100,11260,11260,11260,11260,0
|
|
20240404,201800,214235100,11260,11260,11260,11260,0
|
|
20240404,201700,214235100,11260,11260,11260,11260,0
|
|
20240404,201600,214235100,11260,11260,11260,11260,0
|
|
20240404,201500,214235100,11260,11260,11260,11260,0
|
|
20240404,201400,214235100,11260,11260,11260,11260,0
|
|
20240404,201300,214235100,11260,11260,11260,11260,0
|
|
20240404,201200,214235100,11260,11260,11260,11260,0
|
|
20240404,201100,214235100,11260,11260,11260,11260,0
|
|
20240404,201000,214235100,11260,11260,11260,11260,0
|
|
20240404,200900,214235100,11260,11260,11260,11260,0
|
|
20240404,200800,214235100,11260,11260,11260,11260,0
|
|
20240404,200700,214235100,11260,11260,11260,11260,0
|
|
20240404,200600,214235100,11260,11260,11260,11260,0
|
|
20240404,200500,214235100,11260,11260,11260,11260,0
|
|
20240404,200400,214235100,11260,11260,11260,11260,1594
|
|
20240404,200300,214235100,11260,11260,11260,11260,0
|
|
20240404,200200,214235100,11260,11260,11260,11260,0
|
|
20240404,200100,214235100,11260,11260,11260,11260,0
|
|
20240404,200000,214235100,11260,11260,11260,11260,0
|
|
20240404,195900,214235100,11260,11260,11260,11260,0
|
|
20240404,195800,214235100,11260,11260,11260,11260,0
|
|
20240404,195700,214235100,11260,11260,11260,11260,0
|
|
20240404,195600,214235100,11260,11260,11260,11260,0
|
|
20240404,195500,214235100,11260,11260,11260,11260,0
|
|
20240404,195400,214235100,11260,11260,11260,11260,0
|
|
20240404,195300,214235100,11260,11260,11260,11260,0
|
|
20240404,195200,214235100,11260,11260,11260,11260,0
|
|
20240404,195100,214235100,11260,11260,11260,11260,0
|
|
20240404,195000,214235100,11260,11260,11260,11260,0
|
|
20240404,194900,214235100,11260,11260,11260,11260,0
|
|
20240404,194800,214235100,11260,11260,11260,11260,0
|
|
20240404,194700,214235100,11260,11260,11260,11260,0
|
|
20240404,194600,214235100,11260,11260,11260,11260,0
|
|
20240404,194500,214235100,11260,11260,11260,11260,0
|
|
20240404,194400,214235100,11260,11260,11260,11260,0
|
|
20240404,194300,214235100,11260,11260,11260,11260,0
|
|
20240404,194200,214235100,11260,11260,11260,11260,0
|
|
20240404,194100,214235100,11260,11260,11260,11260,0
|
|
20240404,194000,214235100,11260,11260,11260,11260,0
|
|
20240404,193900,214235100,11260,11260,11260,11260,0
|
|
20240404,193800,214235100,11260,11260,11260,11260,0
|
|
20240404,193700,214235100,11260,11260,11260,11260,0
|
|
20240404,193600,214235100,11260,11260,11260,11260,0
|
|
20240404,193500,214235100,11260,11260,11260,11260,0
|
|
20240404,193400,214235100,11260,11260,11260,11260,1594
|
|
20240404,193300,214235100,11260,11260,11260,11260,0
|
|
20240404,193200,214235100,11260,11260,11260,11260,0
|
|
20240404,193100,214235100,11260,11260,11260,11260,0
|
|
20240404,193000,214235100,11260,11260,11260,11260,0
|
|
20240404,192900,214235100,11260,11260,11260,11260,0
|
|
20240404,192800,214235100,11260,11260,11260,11260,0
|
|
20240404,192700,214235100,11260,11260,11260,11260,0
|
|
20240404,192600,214235100,11260,11260,11260,11260,0
|
|
20240404,192500,214235100,11260,11260,11260,11260,0
|
|
20240404,192400,214235100,11260,11260,11260,11260,0
|
|
20240404,192300,214235100,11260,11260,11260,11260,0
|
|
20240404,192200,214235100,11260,11260,11260,11260,0
|
|
20240404,192100,214235100,11260,11260,11260,11260,0
|
|
20240404,192000,214235100,11260,11260,11260,11260,0
|
|
20240404,191900,214235100,11260,11260,11260,11260,0
|
|
20240404,191800,214235100,11260,11260,11260,11260,0
|
|
20240404,191700,214235100,11260,11260,11260,11260,0
|
|
20240404,191600,214235100,11260,11260,11260,11260,0
|
|
20240404,191500,214235100,11260,11260,11260,11260,0
|
|
20240404,191400,214235100,11260,11260,11260,11260,0
|
|
20240404,191300,214235100,11260,11260,11260,11260,0
|
|
20240404,191200,214235100,11260,11260,11260,11260,0
|
|
20240404,191100,214235100,11260,11260,11260,11260,0
|
|
20240404,191000,214235100,11260,11260,11260,11260,0
|
|
20240404,190900,214235100,11260,11260,11260,11260,0
|
|
20240404,190800,214235100,11260,11260,11260,11260,0
|
|
20240404,190700,214235100,11260,11260,11260,11260,0
|
|
20240404,190600,214235100,11260,11260,11260,11260,0
|
|
20240404,190500,214235100,11260,11260,11260,11260,0
|
|
20240404,190400,214235100,11260,11260,11260,11260,1594
|
|
20240404,190300,214235100,11260,11260,11260,11260,0
|
|
20240404,190200,214235100,11260,11260,11260,11260,0
|
|
20240404,190100,214235100,11260,11260,11260,11260,0
|
|
20240404,190000,214235100,11260,11260,11260,11260,0
|
|
20240404,185900,214235100,11260,11260,11260,11260,0
|
|
20240404,185800,214235100,11260,11260,11260,11260,0
|
|
20240404,185700,214235100,11260,11260,11260,11260,0
|
|
20240404,185600,214235100,11260,11260,11260,11260,0
|
|
20240404,185500,214235100,11260,11260,11260,11260,0
|
|
20240404,185400,214235100,11260,11260,11260,11260,0
|
|
20240404,185300,214235100,11260,11260,11260,11260,0
|
|
20240404,185200,214235100,11260,11260,11260,11260,0
|
|
20240404,185100,214235100,11260,11260,11260,11260,0
|
|
20240404,185000,214235100,11260,11260,11260,11260,0
|
|
20240404,184900,214235100,11260,11260,11260,11260,0
|
|
20240404,184800,214235100,11260,11260,11260,11260,0
|
|
20240404,184700,214235100,11260,11260,11260,11260,0
|
|
20240404,184600,214235100,11260,11260,11260,11260,0
|
|
20240404,184500,214235100,11260,11260,11260,11260,0
|
|
20240404,184400,214235100,11260,11260,11260,11260,0
|
|
20240404,184300,214235100,11260,11260,11260,11260,0
|
|
20240404,184200,214235100,11260,11260,11260,11260,0
|
|
20240404,184100,214235100,11260,11260,11260,11260,0
|
|
20240404,184000,214235100,11260,11260,11260,11260,0
|
|
20240404,183900,214235100,11260,11260,11260,11260,0
|
|
20240404,183800,214235100,11260,11260,11260,11260,0
|
|
20240404,183700,214235100,11260,11260,11260,11260,0
|
|
20240404,183600,214235100,11260,11260,11260,11260,0
|
|
20240404,183500,214235100,11260,11260,11260,11260,0
|
|
20240404,183400,214235100,11260,11260,11260,11260,1594
|
|
20240404,183300,214235100,11260,11260,11260,11260,0
|
|
20240404,183200,214235100,11260,11260,11260,11260,0
|
|
20240404,183100,214235100,11260,11260,11260,11260,0
|
|
20240404,183000,214235100,11260,11260,11260,11260,0
|
|
20240404,182900,214235100,11260,11260,11260,11260,0
|
|
20240404,182800,214235100,11260,11260,11260,11260,0
|
|
20240404,182700,214235100,11260,11260,11260,11260,0
|
|
20240404,182600,214235100,11260,11260,11260,11260,0
|
|
20240404,182500,214235100,11260,11260,11260,11260,0
|
|
20240404,182400,214235100,11260,11260,11260,11260,0
|
|
20240404,182300,214235100,11260,11260,11260,11260,0
|
|
20240404,182200,214235100,11260,11260,11260,11260,0
|
|
20240404,182100,214235100,11260,11260,11260,11260,0
|
|
20240404,182000,214235100,11260,11260,11260,11260,0
|
|
20240404,181900,214235100,11260,11260,11260,11260,0
|
|
20240404,181800,214235100,11260,11260,11260,11260,0
|
|
20240404,181700,214235100,11260,11260,11260,11260,0
|
|
20240404,181600,214235100,11260,11260,11260,11260,0
|
|
20240404,181500,214235100,11260,11260,11260,11260,0
|
|
20240404,181400,214235100,11260,11260,11260,11260,0
|
|
20240404,181300,214235100,11260,11260,11260,11260,0
|
|
20240404,181200,214235100,11260,11260,11260,11260,0
|
|
20240404,181100,214235100,11260,11260,11260,11260,0
|
|
20240404,181000,214235100,11260,11260,11260,11260,0
|
|
20240404,180900,214235100,11260,11260,11260,11260,0
|
|
20240404,180800,214235100,11260,11260,11260,11260,0
|
|
20240404,180700,214235100,11260,11260,11260,11260,0
|
|
20240404,180600,214235100,11260,11260,11260,11260,0
|
|
20240404,180500,214235100,11260,11260,11260,11260,0
|
|
20240404,180400,214235100,11260,11260,11260,11260,1594
|
|
20240404,180300,214235100,11260,11260,11260,11260,0
|
|
20240404,180200,214235100,11260,11260,11260,11260,0
|
|
20240404,180100,214235100,11260,11260,11260,11260,0
|
|
20240404,180000,214235100,11260,11260,11260,11260,0
|
|
20240404,175900,214235100,11260,11260,11260,11260,0
|
|
20240404,175800,214235100,11260,11260,11260,11260,0
|
|
20240404,175700,214235100,11260,11260,11260,11260,0
|
|
20240404,175600,214235100,11260,11260,11260,11260,0
|
|
20240404,175500,214235100,11260,11260,11260,11260,0
|
|
20240404,175400,214235100,11260,11260,11260,11260,0
|
|
20240404,175300,214235100,11260,11260,11260,11260,0
|
|
20240404,175200,214235100,11260,11260,11260,11260,0
|
|
20240404,175100,214235100,11260,11260,11260,11260,0
|
|
20240404,175000,214235100,11260,11260,11260,11260,0
|
|
20240404,174900,214235100,11260,11260,11260,11260,0
|
|
20240404,174800,214235100,11260,11260,11260,11260,0
|
|
20240404,174700,214235100,11260,11260,11260,11260,0
|
|
20240404,174600,214235100,11260,11260,11260,11260,0
|
|
20240404,174500,214235100,11260,11260,11260,11260,0
|
|
20240404,174400,214235100,11260,11260,11260,11260,0
|
|
20240404,174300,214235100,11260,11260,11260,11260,0
|
|
20240404,174200,214235100,11260,11260,11260,11260,0
|
|
20240404,174100,214235100,11260,11260,11260,11260,0
|
|
20240404,174000,214235100,11260,11260,11260,11260,0
|
|
20240404,173900,214235100,11260,11260,11260,11260,0
|
|
20240404,173800,214235100,11260,11260,11260,11260,0
|
|
20240404,173700,214235100,11260,11260,11260,11260,0
|
|
20240404,173600,214235100,11260,11260,11260,11260,0
|
|
20240404,173500,214235100,11260,11260,11260,11260,0
|
|
20240404,173400,214235100,11260,11260,11260,11260,1594
|
|
20240404,173300,214235100,11260,11260,11260,11260,0
|
|
20240404,173200,214235100,11260,11260,11260,11260,0
|
|
20240404,173100,214235100,11260,11260,11260,11260,0
|
|
20240404,173000,214235100,11260,11260,11260,11260,0
|
|
20240404,172900,214235100,11260,11260,11260,11260,0
|
|
20240404,172800,214235100,11260,11260,11260,11260,0
|
|
20240404,172700,214235100,11260,11260,11260,11260,0
|
|
20240404,172600,214235100,11260,11260,11260,11260,0
|
|
20240404,172500,214235100,11260,11260,11260,11260,0
|
|
20240404,172400,214235100,11260,11260,11260,11260,0
|
|
20240404,172300,214235100,11260,11260,11260,11260,0
|
|
20240404,172200,214235100,11260,11260,11260,11260,0
|
|
20240404,172100,214235100,11260,11260,11260,11260,0
|
|
20240404,172000,214235100,11260,11260,11260,11260,0
|
|
20240404,171900,214235100,11260,11260,11260,11260,0
|
|
20240404,171800,214235100,11260,11260,11260,11260,0
|
|
20240404,171700,214235100,11260,11260,11260,11260,0
|
|
20240404,171600,214235100,11260,11260,11260,11260,0
|
|
20240404,171500,214235100,11260,11260,11260,11260,0
|
|
20240404,171400,214235100,11260,11260,11260,11260,0
|
|
20240404,171300,214235100,11260,11260,11260,11260,0
|
|
20240404,171200,214235100,11260,11260,11260,11260,0
|
|
20240404,171100,214235100,11260,11260,11260,11260,0
|
|
20240404,171000,214235100,11260,11260,11260,11260,0
|
|
20240404,170900,214235100,11260,11260,11260,11260,0
|
|
20240404,170800,214235100,11260,11260,11260,11260,0
|
|
20240404,170700,214235100,11260,11260,11260,11260,0
|
|
20240404,170600,214235100,11260,11260,11260,11260,0
|
|
20240404,170500,214235100,11260,11260,11260,11260,0
|
|
20240404,170400,214235100,11260,11260,11260,11260,1594
|
|
20240404,170300,214235100,11260,11260,11260,11260,0
|
|
20240404,170200,214235100,11260,11260,11260,11260,0
|
|
20240404,170100,214235100,11260,11260,11260,11260,0
|
|
20240404,170000,214235100,11260,11260,11260,11260,0
|
|
20240404,165900,214235100,11260,11260,11260,11260,0
|
|
20240404,165800,214235100,11260,11260,11260,11260,0
|
|
20240404,165700,214235100,11260,11260,11260,11260,0
|
|
20240404,165600,214235100,11260,11260,11260,11260,0
|
|
20240404,165500,214235100,11260,11260,11260,11260,0
|
|
20240404,165400,214235100,11260,11260,11260,11260,0
|
|
20240404,165300,214235100,11260,11260,11260,11260,0
|
|
20240404,165200,214235100,11260,11260,11260,11260,0
|
|
20240404,165100,214235100,11260,11260,11260,11260,0
|
|
20240404,165000,214235100,11260,11260,11260,11260,0
|
|
20240404,164900,214235100,11260,11260,11260,11260,0
|
|
20240404,164800,214235100,11260,11260,11260,11260,0
|
|
20240404,164700,214235100,11260,11260,11260,11260,0
|
|
20240404,164600,214235100,11260,11260,11260,11260,0
|
|
20240404,164500,214235100,11260,11260,11260,11260,0
|
|
20240404,164400,214235100,11260,11260,11260,11260,0
|
|
20240404,164300,214235100,11260,11260,11260,11260,0
|
|
20240404,164200,214235100,11260,11260,11260,11260,0
|
|
20240404,164100,214235100,11260,11260,11260,11260,0
|
|
20240404,164000,214235100,11260,11260,11260,11260,0
|
|
20240404,163900,214235100,11260,11260,11260,11260,0
|
|
20240404,163800,214235100,11260,11260,11260,11260,0
|
|
20240404,163700,214235100,11260,11260,11260,11260,0
|
|
20240404,163600,214235100,11260,11260,11260,11260,0
|
|
20240404,163500,214235100,11260,11260,11260,11260,0
|
|
20240404,163400,214235100,11260,11260,11260,11260,1594
|
|
20240404,163300,214235100,11260,11260,11260,11260,0
|
|
20240404,163200,214235100,11260,11260,11260,11260,0
|
|
20240404,163100,214235100,11260,11260,11260,11260,0
|
|
20240404,163000,214235100,11260,11260,11260,11260,0
|
|
20240404,162900,214235100,11260,11260,11260,11260,0
|
|
20240404,162800,214235100,11260,11260,11260,11260,0
|
|
20240404,162700,214235100,11260,11260,11260,11260,0
|
|
20240404,162600,214235100,11260,11260,11260,11260,0
|
|
20240404,162500,214235100,11260,11260,11260,11260,0
|
|
20240404,162400,214235100,11260,11260,11260,11260,0
|
|
20240404,162300,214235100,11260,11260,11260,11260,0
|
|
20240404,162200,214235100,11260,11260,11260,11260,0
|
|
20240404,162100,214235100,11260,11260,11260,11260,0
|
|
20240404,162000,214235100,11260,11260,11260,11260,0
|
|
20240404,161900,214235100,11260,11260,11260,11260,0
|
|
20240404,161800,214235100,11260,11260,11260,11260,0
|
|
20240404,161700,214235100,11260,11260,11260,11260,0
|
|
20240404,161600,214235100,11260,11260,11260,11260,0
|
|
20240404,161500,214235100,11260,11260,11260,11260,0
|
|
20240404,161400,214235100,11260,11260,11260,11260,0
|
|
20240404,161300,214235100,11260,11260,11260,11260,0
|
|
20240404,161200,214235100,11260,11260,11260,11260,0
|
|
20240404,161100,214235100,11260,11260,11260,11260,0
|
|
20240404,161000,214235100,11260,11260,11260,11260,0
|
|
20240404,160900,214235100,11260,11260,11260,11260,0
|
|
20240404,160800,214235100,11260,11260,11260,11260,0
|
|
20240404,160700,214235100,11260,11260,11260,11260,0
|
|
20240404,160600,214235100,11260,11260,11260,11260,0
|
|
20240404,160500,214235100,11260,11260,11260,11260,0
|
|
20240404,160400,214235100,11260,11260,11260,11260,1594
|
|
20240404,160300,214235100,11260,11260,11260,11260,0
|
|
20240404,160200,214235100,11260,11260,11260,11260,0
|
|
20240404,160100,214235100,11260,11260,11260,11260,0
|
|
20240404,160000,214235100,11260,11260,11260,11260,0
|
|
20240404,155900,214235100,11260,11260,11260,11260,0
|
|
20240404,155800,214235100,11260,11260,11260,11260,0
|
|
20240404,155700,214235100,11260,11260,11260,11260,0
|
|
20240404,155600,214235100,11260,11260,11260,11260,0
|
|
20240404,155500,214235100,11260,11260,11260,11260,0
|
|
20240404,155400,214235100,11260,11260,11260,11260,0
|
|
20240404,155300,214235100,11260,11260,11260,11260,0
|
|
20240404,155200,214235100,11260,11260,11260,11260,0
|
|
20240404,155100,214235100,11260,11260,11260,11260,0
|
|
20240404,155000,214235100,11260,11260,11260,11260,0
|
|
20240404,154900,214235100,11260,11260,11260,11260,0
|
|
20240404,154800,214235100,11260,11260,11260,11260,0
|
|
20240404,154700,214235100,11260,11260,11260,11260,0
|
|
20240404,154600,214235100,11260,11260,11260,11260,0
|
|
20240404,154500,214235100,11260,11260,11260,11260,0
|
|
20240404,154400,214235100,11260,11260,11260,11260,0
|
|
20240404,154300,214235100,11260,11260,11260,11260,0
|
|
20240404,154200,214235100,11260,11260,11260,11260,0
|
|
20240404,154100,214235100,11260,11260,11260,11260,0
|
|
20240404,154000,214235100,11260,11260,11260,11260,0
|
|
20240404,153900,214235100,11260,11260,11260,11260,0
|
|
20240404,153800,214235100,11260,11260,11260,11260,0
|
|
20240404,153700,214235100,11260,11260,11260,11260,0
|
|
20240404,153600,214235100,11260,11260,11260,11260,0
|
|
20240404,153500,214235100,11260,11260,11260,11260,0
|
|
20240404,153400,214235100,11260,11260,11260,11260,1594
|
|
20240404,153300,214235100,11260,11260,11260,11260,0
|
|
20240404,153200,214235100,11260,11260,11260,11260,0
|
|
20240404,153100,214235100,11260,11260,11260,11260,0
|
|
20240404,153000,214235100,11260,11260,11260,11260,1594
|
|
20240404,152900,196286660,11260,11260,11260,11260,0
|
|
20240404,152800,196286660,11260,11260,11260,11260,0
|
|
20240404,152700,196286660,11260,11260,11260,11260,0
|
|
20240404,152600,196286660,11260,11260,11260,11260,0
|
|
20240404,152500,196286660,11260,11260,11260,11260,0
|
|
20240404,152400,196286660,11260,11260,11260,11260,0
|
|
20240404,152300,196286660,11260,11260,11260,11260,0
|
|
20240404,152200,196286660,11260,11260,11260,11260,0
|
|
20240404,152100,196286660,11260,11260,11260,11260,0
|
|
20240404,152000,196286660,11260,11260,11260,11260,0
|
|
20240404,151900,196286660,11260,11210,11260,11200,134
|
|
20240404,151800,194784520,11230,11230,11230,11230,23
|
|
20240404,151700,194526230,11230,11230,11230,11230,0
|
|
20240404,151600,194526230,11230,11230,11230,11230,0
|
|
20240404,151500,194526230,11230,11230,11230,11230,2
|
|
20240404,151400,194503770,11210,11210,11210,11210,1
|
|
20240404,151300,194492560,11230,11230,11230,11230,0
|
|
20240404,151200,194492560,11230,11230,11230,11230,0
|
|
20240404,151100,194492560,11230,11220,11230,11210,111
|
|
20240404,151000,193248130,11220,11260,11260,11220,2
|
|
20240404,150900,193225650,11260,11260,11260,11260,0
|
|
20240404,150800,193225650,11260,11260,11260,11260,11
|
|
20240404,150700,193101790,11260,11260,11260,11260,2
|
|
20240404,150600,193079270,11200,11200,11200,11200,0
|
|
20240404,150500,193079270,11200,11200,11200,11200,0
|
|
20240404,150400,193079270,11200,11200,11200,11200,0
|
|
20240404,150300,193079270,11200,11200,11200,11200,29
|
|
20240404,150200,192754470,11200,11200,11200,11200,0
|
|
20240404,150100,192754470,11200,11210,11210,11200,248
|
|
20240404,150000,189975690,11200,11200,11200,11200,0
|
|
20240404,145900,189975690,11200,11200,11200,11200,0
|
|
20240404,145800,189975690,11200,11200,11200,11200,0
|
|
20240404,145700,189975690,11200,11210,11210,11200,1000
|
|
20240404,145600,178774910,11210,11210,11210,11210,0
|
|
20240404,145500,178774910,11210,11220,11220,11210,864
|
|
20240404,145400,169084780,11270,11270,11270,11270,0
|
|
20240404,145300,169084780,11270,11270,11270,11270,10
|
|
20240404,145200,168972080,11270,11270,11270,11270,0
|
|
20240404,145100,168972080,11270,11270,11270,11270,0
|
|
20240404,145000,168972080,11270,11270,11270,11270,1
|
|
20240404,144900,168960810,11270,11270,11270,11270,0
|
|
20240404,144800,168960810,11270,11270,11270,11270,0
|
|
20240404,144700,168960810,11270,11270,11270,11270,0
|
|
20240404,144600,168960810,11270,11270,11270,11270,5
|
|
20240404,144500,168904460,11280,11280,11280,11280,0
|
|
20240404,144400,168904460,11280,11280,11280,11280,0
|
|
20240404,144300,168904460,11280,11280,11280,11280,0
|
|
20240404,144200,168904460,11280,11280,11280,11280,0
|
|
20240404,144100,168904460,11280,11280,11280,11280,0
|
|
20240404,144000,168904460,11280,11280,11280,11280,0
|
|
20240404,143900,168904460,11280,11280,11280,11280,1
|
|
20240404,143800,168893180,11280,11280,11280,11280,0
|
|
20240404,143700,168893180,11280,11280,11280,11280,1
|
|
20240404,143600,168881900,11220,11220,11220,11220,5
|
|
20240404,143500,168825800,11220,11220,11220,11220,0
|
|
20240404,143400,168825800,11220,11220,11220,11220,0
|
|
20240404,143300,168825800,11220,11230,11230,11220,100
|
|
20240404,143200,167703790,11230,11230,11230,11230,270
|
|
20240404,143100,164671690,11240,11240,11240,11240,50
|
|
20240404,143000,164109690,11300,11300,11300,11300,0
|
|
20240404,142900,164109690,11300,11300,11300,11300,0
|
|
20240404,142800,164109690,11300,11300,11300,11300,0
|
|
20240404,142700,164109690,11300,11300,11300,11300,0
|
|
20240404,142600,164109690,11300,11300,11300,11300,0
|
|
20240404,142500,164109690,11300,11300,11300,11300,0
|
|
20240404,142400,164109690,11300,11300,11300,11300,1
|
|
20240404,142300,164098390,11230,11290,11290,11230,1117
|
|
20240404,142200,151549510,11290,11290,11290,11290,0
|
|
20240404,142100,151549510,11290,11290,11290,11290,0
|
|
20240404,142000,151549510,11290,11290,11290,11290,0
|
|
20240404,141900,151549510,11290,11290,11290,11290,0
|
|
20240404,141800,151549510,11290,11290,11290,11290,0
|
|
20240404,141700,151549510,11290,11290,11290,11290,0
|
|
20240404,141600,151549510,11290,11290,11290,11290,0
|
|
20240404,141500,151549510,11290,11290,11290,11290,0
|
|
20240404,141400,151549510,11290,11290,11290,11290,0
|
|
20240404,141300,151549510,11290,11290,11290,11290,872
|
|
20240404,141200,141704630,11290,11290,11290,11290,0
|
|
20240404,141100,141704630,11290,11290,11290,11290,0
|
|
20240404,141000,141704630,11290,11290,11290,11290,0
|
|
20240404,140900,141704630,11290,11290,11290,11290,0
|
|
20240404,140800,141704630,11290,11290,11290,11290,0
|
|
20240404,140700,141704630,11290,11290,11290,11290,200
|
|
20240404,140600,139446630,11270,11270,11270,11270,0
|
|
20240404,140500,139446630,11270,11270,11270,11270,38
|
|
20240404,140400,139018370,11300,11300,11300,11300,0
|
|
20240404,140300,139018370,11300,11300,11300,11300,0
|
|
20240404,140200,139018370,11300,11300,11300,11300,0
|
|
20240404,140100,139018370,11300,11300,11300,11300,1
|
|
20240404,140000,139007070,11300,11300,11300,11300,0
|
|
20240404,135900,139007070,11300,11300,11300,11300,0
|
|
20240404,135800,139007070,11300,11300,11300,11300,153
|
|
20240404,135700,137278170,11300,11300,11300,11300,33
|
|
20240404,135600,136905270,11300,11300,11300,11300,0
|
|
20240404,135500,136905270,11300,11300,11300,11300,75
|
|
20240404,135400,136057770,11300,11300,11300,11300,0
|
|
20240404,135300,136057770,11300,11300,11300,11300,0
|
|
20240404,135200,136057770,11300,11250,11300,11250,3
|
|
20240404,135100,136023970,11300,11300,11300,11300,0
|
|
20240404,135000,136023970,11300,11300,11300,11300,0
|
|
20240404,134900,136023970,11300,11300,11300,11300,0
|
|
20240404,134800,136023970,11300,11300,11300,11300,0
|
|
20240404,134700,136023970,11300,11300,11300,11300,1
|
|
20240404,134600,136012670,11320,11320,11320,11320,0
|
|
20240404,134500,136012670,11320,11320,11320,11320,0
|
|
20240404,134400,136012670,11320,11320,11320,11320,0
|
|
20240404,134300,136012670,11320,11320,11320,11320,0
|
|
20240404,134200,136012670,11320,11320,11320,11320,0
|
|
20240404,134100,136012670,11320,11320,11320,11320,0
|
|
20240404,134000,136012670,11320,11320,11320,11320,0
|
|
20240404,133900,136012670,11320,11320,11320,11320,0
|
|
20240404,133800,136012670,11320,11320,11320,11320,0
|
|
20240404,133700,136012670,11320,11320,11320,11320,0
|
|
20240404,133600,136012670,11320,11320,11320,11320,0
|
|
20240404,133500,136012670,11320,11320,11320,11320,0
|
|
20240404,133400,136012670,11320,11320,11320,11320,0
|
|
20240404,133300,136012670,11320,11320,11320,11320,0
|
|
20240404,133200,136012670,11320,11320,11320,11320,0
|
|
20240404,133100,136012670,11320,11320,11320,11320,1
|
|
20240404,133000,136001350,11330,11330,11330,11330,0
|
|
20240404,132900,136001350,11330,11330,11330,11330,0
|
|
20240404,132800,136001350,11330,11330,11330,11330,0
|
|
20240404,132700,136001350,11330,11330,11330,11330,0
|
|
20240404,132600,136001350,11330,11330,11330,11330,1
|
|
20240404,132500,135990020,11300,11300,11300,11300,0
|
|
20240404,132400,135990020,11300,11300,11300,11300,0
|
|
20240404,132300,135990020,11300,11310,11310,11300,346
|
|
20240404,132200,132080200,11300,11300,11330,11300,1966
|
|
20240404,132100,109858440,11260,11300,11300,11260,5
|
|
20240404,132000,109802060,11310,11310,11310,11310,0
|
|
20240404,131900,109802060,11310,11310,11310,11310,0
|
|
20240404,131800,109802060,11310,11310,11310,11310,0
|
|
20240404,131700,109802060,11310,11310,11310,11310,0
|
|
20240404,131600,109802060,11310,11300,11310,11300,115
|
|
20240404,131500,108502450,11290,11290,11290,11290,0
|
|
20240404,131400,108502450,11290,11290,11290,11290,0
|
|
20240404,131300,108502450,11290,11290,11290,11290,0
|
|
20240404,131200,108502450,11290,11290,11290,11290,32
|
|
20240404,131100,108141170,11290,11280,11290,11280,1845
|
|
20240404,131000,87328960,11280,11280,11280,11280,0
|
|
20240404,130900,87328960,11280,11280,11280,11280,5
|
|
20240404,130800,87272560,11280,11280,11280,11280,20
|
|
20240404,130700,87046960,11280,11280,11280,11280,50
|
|
20240404,130600,86482960,11270,11270,11270,11270,0
|
|
20240404,130500,86482960,11270,11270,11270,11270,2
|
|
20240404,130400,86460420,11280,11280,11280,11280,0
|
|
20240404,130300,86460420,11280,11280,11280,11280,44
|
|
20240404,130200,85964100,11280,11280,11280,11280,0
|
|
20240404,130100,85964100,11280,11280,11280,11280,0
|
|
20240404,130000,85964100,11280,11280,11280,11280,134
|
|
20240404,125900,84452580,11280,11280,11280,11280,350
|
|
20240404,125800,80504580,11280,11280,11280,11280,0
|
|
20240404,125700,80504580,11280,11280,11280,11280,0
|
|
20240404,125600,80504580,11280,11280,11280,11280,56
|
|
20240404,125500,79872900,11280,11280,11280,11280,1
|
|
20240404,125400,79861620,11280,11280,11280,11280,0
|
|
20240404,125300,79861620,11280,11280,11280,11280,0
|
|
20240404,125200,79861620,11280,11280,11280,11280,430
|
|
20240404,125100,75011220,11270,11280,11280,11270,17
|
|
20240404,125000,74819480,11280,11280,11280,11280,0
|
|
20240404,124900,74819480,11280,11280,11280,11280,0
|
|
20240404,124800,74819480,11280,11280,11280,11280,0
|
|
20240404,124700,74819480,11280,11280,11280,11280,2
|
|
20240404,124600,74796920,11280,11280,11280,11280,0
|
|
20240404,124500,74796920,11280,11280,11280,11280,0
|
|
20240404,124400,74796920,11280,11230,11280,11230,125
|
|
20240404,124300,73392970,11280,11280,11280,11280,300
|
|
20240404,124200,70008970,11290,11290,11290,11290,0
|
|
20240404,124100,70008970,11290,11290,11290,11290,1
|
|
20240404,124000,69997680,11240,11240,11240,11240,0
|
|
20240404,123900,69997680,11240,11240,11240,11240,0
|
|
20240404,123800,69997680,11240,11240,11240,11240,0
|
|
20240404,123700,69997680,11240,11250,11250,11240,324
|
|
20240404,123600,66355650,11250,11250,11250,11250,0
|
|
20240404,123500,66355650,11250,11250,11250,11250,8
|
|
20240404,123400,66265650,11250,11250,11250,11250,0
|
|
20240404,123300,66265650,11250,11250,11250,11250,75
|
|
20240404,123200,65421900,11250,11250,11250,11250,0
|
|
20240404,123100,65421900,11250,11250,11250,11250,0
|
|
20240404,123000,65421900,11250,11250,11250,11250,164
|
|
20240404,122900,63576900,11300,11300,11300,11300,0
|
|
20240404,122800,63576900,11300,11300,11300,11300,0
|
|
20240404,122700,63576900,11300,11300,11300,11300,1
|
|
20240404,122600,63565600,11260,11260,11260,11260,23
|
|
20240404,122500,63306620,11260,11260,11260,11260,0
|
|
20240404,122400,63306620,11260,11260,11260,11260,0
|
|
20240404,122300,63306620,11260,11260,11260,11260,20
|
|
20240404,122200,63081420,11260,11260,11260,11260,0
|
|
20240404,122100,63081420,11260,11260,11260,11260,0
|
|
20240404,122000,63081420,11260,11260,11260,11260,0
|
|
20240404,121900,63081420,11260,11260,11260,11260,0
|
|
20240404,121800,63081420,11260,11260,11260,11260,5
|
|
20240404,121700,63025120,11260,11260,11260,11260,155
|
|
20240404,121600,61279820,11260,11260,11260,11260,0
|
|
20240404,121500,61279820,11260,11260,11260,11260,87
|
|
20240404,121400,60300200,11300,11300,11300,11300,0
|
|
20240404,121300,60300200,11300,11300,11300,11300,0
|
|
20240404,121200,60300200,11300,11300,11300,11300,0
|
|
20240404,121100,60300200,11300,11300,11300,11300,0
|
|
20240404,121000,60300200,11300,11300,11300,11300,0
|
|
20240404,120900,60300200,11300,11300,11300,11300,10
|
|
20240404,120800,60187200,11300,11300,11300,11300,0
|
|
20240404,120700,60187200,11300,11300,11300,11300,0
|
|
20240404,120600,60187200,11300,11300,11300,11300,0
|
|
20240404,120500,60187200,11300,11300,11300,11300,1
|
|
20240404,120400,60175900,11300,11300,11300,11300,0
|
|
20240404,120300,60175900,11300,11300,11300,11300,0
|
|
20240404,120200,60175900,11300,11300,11300,11300,0
|
|
20240404,120100,60175900,11300,11300,11300,11300,1
|
|
20240404,120000,60164600,11300,11300,11300,11300,0
|
|
20240404,115900,60164600,11300,11300,11300,11300,0
|
|
20240404,115800,60164600,11300,11300,11300,11300,1
|
|
20240404,115700,60153300,11300,11300,11300,11300,0
|
|
20240404,115600,60153300,11300,11300,11300,11300,2
|
|
20240404,115500,60130700,11300,11300,11300,11300,0
|
|
20240404,115400,60130700,11300,11300,11300,11300,0
|
|
20240404,115300,60130700,11300,11300,11300,11300,0
|
|
20240404,115200,60130700,11300,11300,11300,11300,2
|
|
20240404,115100,60108100,11250,11250,11250,11250,0
|
|
20240404,115000,60108100,11250,11260,11260,11250,347
|
|
20240404,114900,56203810,11260,11260,11260,11260,94
|
|
20240404,114800,55145370,11260,11260,11260,11260,0
|
|
20240404,114700,55145370,11260,11260,11260,11260,0
|
|
20240404,114600,55145370,11260,11260,11260,11260,64
|
|
20240404,114500,54424730,11270,11290,11290,11260,116
|
|
20240404,114400,53117610,11300,11300,11300,11300,1
|
|
20240404,114300,53106310,11310,11310,11310,11310,0
|
|
20240404,114200,53106310,11310,11300,11310,11300,39
|
|
20240404,114100,52665410,11310,11310,11310,11310,0
|
|
20240404,114000,52665410,11310,11310,11310,11310,0
|
|
20240404,113900,52665410,11310,11310,11310,11310,0
|
|
20240404,113800,52665410,11310,11310,11310,11310,0
|
|
20240404,113700,52665410,11310,11310,11310,11310,0
|
|
20240404,113600,52665410,11310,11310,11310,11310,15
|
|
20240404,113500,52495760,11310,11310,11310,11310,0
|
|
20240404,113400,52495760,11310,11310,11310,11310,0
|
|
20240404,113300,52495760,11310,11310,11310,11310,0
|
|
20240404,113200,52495760,11310,11310,11310,11310,0
|
|
20240404,113100,52495760,11310,11310,11310,11310,0
|
|
20240404,113000,52495760,11310,11310,11310,11310,2
|
|
20240404,112900,52473140,11310,11310,11310,11310,0
|
|
20240404,112800,52473140,11310,11310,11310,11310,0
|
|
20240404,112700,52473140,11310,11310,11310,11310,0
|
|
20240404,112600,52473140,11310,11310,11310,11310,0
|
|
20240404,112500,52473140,11310,11310,11310,11310,0
|
|
20240404,112400,52473140,11310,11330,11330,11310,32
|
|
20240404,112300,52111180,11330,11330,11330,11330,5
|
|
20240404,112200,52054530,11330,11330,11330,11330,0
|
|
20240404,112100,52054530,11330,11330,11330,11330,0
|
|
20240404,112000,52054530,11330,11330,11330,11330,2
|
|
20240404,111900,52031870,11330,11330,11330,11330,0
|
|
20240404,111800,52031870,11330,11330,11330,11330,0
|
|
20240404,111700,52031870,11330,11330,11330,11330,0
|
|
20240404,111600,52031870,11330,11330,11330,11330,0
|
|
20240404,111500,52031870,11330,11330,11330,11330,0
|
|
20240404,111400,52031870,11330,11330,11330,11330,0
|
|
20240404,111300,52031870,11330,11330,11330,11330,20
|
|
20240404,111200,51805270,11330,11330,11330,11330,0
|
|
20240404,111100,51805270,11330,11330,11330,11330,0
|
|
20240404,111000,51805270,11330,11330,11330,11330,0
|
|
20240404,110900,51805270,11330,11330,11330,11330,0
|
|
20240404,110800,51805270,11330,11330,11330,11330,11
|
|
20240404,110700,51680640,11330,11330,11330,11330,10
|
|
20240404,110600,51567340,11330,11330,11330,11330,0
|
|
20240404,110500,51567340,11330,11330,11330,11330,0
|
|
20240404,110400,51567340,11330,11330,11330,11330,0
|
|
20240404,110300,51567340,11330,11330,11330,11330,0
|
|
20240404,110200,51567340,11330,11330,11330,11330,0
|
|
20240404,110100,51567340,11330,11330,11330,11330,20
|
|
20240404,110000,51340740,11330,11330,11330,11330,0
|
|
20240404,105900,51340740,11330,11330,11330,11330,0
|
|
20240404,105800,51340740,11330,11330,11330,11330,0
|
|
20240404,105700,51340740,11330,11330,11330,11330,0
|
|
20240404,105600,51340740,11330,11330,11330,11330,0
|
|
20240404,105500,51340740,11330,11330,11330,11330,0
|
|
20240404,105400,51340740,11330,11330,11330,11330,0
|
|
20240404,105300,51340740,11330,11330,11330,11330,0
|
|
20240404,105200,51340740,11330,11330,11330,11330,0
|
|
20240404,105100,51340740,11330,11330,11330,11330,0
|
|
20240404,105000,51340740,11330,11330,11330,11330,25
|
|
20240404,104900,51057490,11280,11280,11280,11280,0
|
|
20240404,104800,51057490,11280,11280,11280,11280,0
|
|
20240404,104700,51057490,11280,11280,11280,11280,0
|
|
20240404,104600,51057490,11280,11280,11280,11280,0
|
|
20240404,104500,51057490,11280,11280,11280,11280,0
|
|
20240404,104400,51057490,11280,11310,11310,11280,470
|
|
20240404,104300,45752840,11320,11320,11320,11320,10
|
|
20240404,104200,45639640,11320,11320,11320,11320,0
|
|
20240404,104100,45639640,11320,11320,11320,11320,17
|
|
20240404,104000,45447200,11320,11320,11320,11320,38
|
|
20240404,103900,45017040,11330,11330,11330,11330,0
|
|
20240404,103800,45017040,11330,11330,11330,11330,0
|
|
20240404,103700,45017040,11330,11330,11330,11330,0
|
|
20240404,103600,45017040,11330,11330,11330,11330,0
|
|
20240404,103500,45017040,11330,11330,11330,11330,0
|
|
20240404,103400,45017040,11330,11330,11330,11330,0
|
|
20240404,103300,45017040,11330,11330,11330,11330,0
|
|
20240404,103200,45017040,11330,11330,11330,11330,1
|
|
20240404,103100,45005710,11330,11330,11330,11330,1
|
|
20240404,103000,44994380,11300,11300,11300,11300,0
|
|
20240404,102900,44994380,11300,11300,11300,11300,0
|
|
20240404,102800,44994380,11300,11300,11300,11300,0
|
|
20240404,102700,44994380,11300,11300,11300,11300,0
|
|
20240404,102600,44994380,11300,11300,11300,11300,1
|
|
20240404,102500,44983080,11290,11290,11290,11290,0
|
|
20240404,102400,44983080,11290,11300,11300,11290,2
|
|
20240404,102300,44960490,11300,11300,11300,11300,0
|
|
20240404,102200,44960490,11300,11300,11300,11300,0
|
|
20240404,102100,44960490,11300,11300,11300,11300,0
|
|
20240404,102000,44960490,11300,11300,11300,11300,0
|
|
20240404,101900,44960490,11300,11300,11300,11300,0
|
|
20240404,101800,44960490,11300,11330,11330,11300,5
|
|
20240404,101700,44903900,11280,11280,11280,11280,0
|
|
20240404,101600,44903900,11280,11280,11280,11280,0
|
|
20240404,101500,44903900,11280,11280,11280,11280,0
|
|
20240404,101400,44903900,11280,11280,11280,11280,0
|
|
20240404,101300,44903900,11280,11280,11280,11280,0
|
|
20240404,101200,44903900,11280,11280,11280,11280,0
|
|
20240404,101100,44903900,11280,11280,11280,11280,0
|
|
20240404,101000,44903900,11280,11280,11280,11280,45
|
|
20240404,100900,44396300,11330,11330,11330,11330,0
|
|
20240404,100800,44396300,11330,11330,11330,11330,1
|
|
20240404,100700,44384970,11300,11300,11300,11300,125
|
|
20240404,100600,42972470,11300,11300,11300,11300,0
|
|
20240404,100500,42972470,11300,11300,11300,11300,1
|
|
20240404,100400,42961170,11300,11300,11300,11300,2
|
|
20240404,100300,42938570,11280,11280,11280,11280,169
|
|
20240404,100200,41032250,11280,11280,11280,11280,102
|
|
20240404,100100,39881690,11300,11300,11300,11300,0
|
|
20240404,100000,39881690,11300,11300,11300,11300,1
|
|
20240404,095900,39870390,11300,11300,11300,11300,0
|
|
20240404,095800,39870390,11300,11300,11300,11300,518
|
|
20240404,095700,34016990,11340,11340,11340,11340,0
|
|
20240404,095600,34016990,11340,11340,11340,11340,2
|
|
20240404,095500,33994310,11340,11340,11340,11340,1
|
|
20240404,095400,33982970,11340,11340,11340,11340,2
|
|
20240404,095300,33960290,11300,11340,11340,11300,414
|
|
20240404,095200,29280790,11340,11340,11340,11340,1
|
|
20240404,095100,29269450,11340,11340,11340,11340,0
|
|
20240404,095000,29269450,11340,11340,11340,11340,0
|
|
20240404,094900,29269450,11340,11340,11340,11340,0
|
|
20240404,094800,29269450,11340,11340,11340,11340,0
|
|
20240404,094700,29269450,11340,11340,11340,11340,0
|
|
20240404,094600,29269450,11340,11340,11340,11340,0
|
|
20240404,094500,29269450,11340,11340,11340,11340,1
|
|
20240404,094400,29258110,11340,11340,11340,11340,0
|
|
20240404,094300,29258110,11340,11340,11340,11340,0
|
|
20240404,094200,29258110,11340,11310,11340,11310,101
|
|
20240404,094100,28112850,11330,11330,11330,11330,6
|
|
20240404,094000,28044870,11330,11330,11330,11330,0
|
|
20240404,093900,28044870,11330,11330,11330,11330,2
|
|
20240404,093800,28022210,11330,11330,11330,11330,2
|
|
20240404,093700,27999550,11340,11340,11340,11340,0
|
|
20240404,093600,27999550,11340,11340,11340,11340,0
|
|
20240404,093500,27999550,11340,11340,11340,11340,11
|
|
20240404,093400,27874810,11360,11360,11360,11360,10
|
|
20240404,093300,27761210,11250,11250,11250,11250,0
|
|
20240404,093200,27761210,11250,11250,11250,11250,20
|
|
20240404,093100,27536210,11260,11290,11290,11260,442
|
|
20240404,093000,22558120,11260,11400,11400,11260,419
|
|
20240404,092900,17830920,11450,11260,11450,11260,46
|
|
20240404,092800,17311890,11280,11280,11280,11280,143
|
|
20240404,092700,15698850,11280,11280,11280,11280,4
|
|
20240404,092600,15653730,11260,11280,11280,11260,201
|
|
20240404,092500,13386710,11260,11260,11260,11260,9
|
|
20240404,092400,13285370,11260,11280,11280,11260,191
|
|
20240404,092300,11132250,11280,11290,11290,11280,8
|
|
20240404,092200,11042000,11290,11290,11290,11290,0
|
|
20240404,092100,11042000,11290,11300,11300,11290,74
|
|
20240404,092000,10205940,11310,11340,11340,11310,151
|
|
20240404,091900,8496300,11350,11350,11370,11350,36
|
|
20240404,091800,8087670,11420,11420,11420,11420,0
|
|
20240404,091700,8087670,11420,11420,11420,11420,5
|
|
20240404,091600,8030570,11350,11350,11350,11350,28
|
|
20240404,091500,7712770,11460,11440,11460,11440,429
|
|
20240404,091400,2796920,11330,11330,11330,11330,10
|
|
20240404,091300,2683620,11330,11330,11330,11330,0
|
|
20240404,091200,2683620,11330,11330,11330,11330,0
|
|
20240404,091100,2683620,11330,11330,11330,11330,3
|
|
20240404,091000,2649630,11320,11320,11320,11320,0
|
|
20240404,090900,2649630,11320,11320,11320,11320,41
|
|
20240404,090800,2185510,11300,11300,11300,11300,0
|
|
20240404,090700,2185510,11300,11300,11300,11300,0
|
|
20240404,090600,2185510,11300,11300,11300,11300,0
|
|
20240404,090500,2185510,11300,11310,11310,11300,29
|
|
20240404,090400,1857680,11340,11340,11340,11340,1
|
|
20240404,090300,1846340,11340,11340,11340,11340,4
|
|
20240404,090200,1800980,11350,11440,11490,11350,9
|
|
20240404,090100,1698600,11400,11400,11400,11400,0
|
|
20240404,090000,1698600,11400,11400,11400,11400,149
|