713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205000,146917380,10700,10700,10700,10700,1030
|
|
20240422,204900,146917380,10700,10700,10700,10700,0
|
|
20240422,204800,146917380,10700,10700,10700,10700,0
|
|
20240422,204700,146917380,10700,10700,10700,10700,0
|
|
20240422,204600,146917380,10700,10700,10700,10700,0
|
|
20240422,204500,146917380,10700,10700,10700,10700,0
|
|
20240422,204400,146917380,10700,10700,10700,10700,0
|
|
20240422,204300,146917380,10700,10700,10700,10700,0
|
|
20240422,204200,146917380,10700,10700,10700,10700,0
|
|
20240422,204100,146917380,10700,10700,10700,10700,0
|
|
20240422,204000,146917380,10700,10700,10700,10700,0
|
|
20240422,203900,146917380,10700,10700,10700,10700,0
|
|
20240422,203800,146917380,10700,10700,10700,10700,0
|
|
20240422,203700,146917380,10700,10700,10700,10700,0
|
|
20240422,203600,146917380,10700,10700,10700,10700,0
|
|
20240422,203500,146917380,10700,10700,10700,10700,0
|
|
20240422,203400,146917380,10700,10700,10700,10700,0
|
|
20240422,203300,146917380,10700,10700,10700,10700,0
|
|
20240422,203200,146917380,10700,10700,10700,10700,0
|
|
20240422,203100,146917380,10700,10700,10700,10700,0
|
|
20240422,203000,146917380,10700,10700,10700,10700,0
|
|
20240422,202900,146917380,10700,10700,10700,10700,0
|
|
20240422,202800,146917380,10700,10700,10700,10700,0
|
|
20240422,202700,146917380,10700,10700,10700,10700,0
|
|
20240422,202600,146917380,10700,10700,10700,10700,0
|
|
20240422,202500,146917380,10700,10700,10700,10700,0
|
|
20240422,202400,146917380,10700,10700,10700,10700,0
|
|
20240422,202300,146917380,10700,10700,10700,10700,0
|
|
20240422,202200,146917380,10700,10700,10700,10700,0
|
|
20240422,202100,146917380,10700,10700,10700,10700,0
|
|
20240422,202000,146917380,10700,10700,10700,10700,1030
|
|
20240422,201900,146917380,10700,10700,10700,10700,0
|
|
20240422,201800,146917380,10700,10700,10700,10700,0
|
|
20240422,201700,146917380,10700,10700,10700,10700,0
|
|
20240422,201600,146917380,10700,10700,10700,10700,0
|
|
20240422,201500,146917380,10700,10700,10700,10700,0
|
|
20240422,201400,146917380,10700,10700,10700,10700,0
|
|
20240422,201300,146917380,10700,10700,10700,10700,0
|
|
20240422,201200,146917380,10700,10700,10700,10700,0
|
|
20240422,201100,146917380,10700,10700,10700,10700,0
|
|
20240422,201000,146917380,10700,10700,10700,10700,0
|
|
20240422,200900,146917380,10700,10700,10700,10700,0
|
|
20240422,200800,146917380,10700,10700,10700,10700,0
|
|
20240422,200700,146917380,10700,10700,10700,10700,0
|
|
20240422,200600,146917380,10700,10700,10700,10700,0
|
|
20240422,200500,146917380,10700,10700,10700,10700,0
|
|
20240422,200400,146917380,10700,10700,10700,10700,0
|
|
20240422,200300,146917380,10700,10700,10700,10700,0
|
|
20240422,200200,146917380,10700,10700,10700,10700,0
|
|
20240422,200100,146917380,10700,10700,10700,10700,0
|
|
20240422,200000,146917380,10700,10700,10700,10700,0
|
|
20240422,195900,146917380,10700,10700,10700,10700,0
|
|
20240422,195800,146917380,10700,10700,10700,10700,0
|
|
20240422,195700,146917380,10700,10700,10700,10700,0
|
|
20240422,195600,146917380,10700,10700,10700,10700,0
|
|
20240422,195500,146917380,10700,10700,10700,10700,0
|
|
20240422,195400,146917380,10700,10700,10700,10700,0
|
|
20240422,195300,146917380,10700,10700,10700,10700,0
|
|
20240422,195200,146917380,10700,10700,10700,10700,0
|
|
20240422,195100,146917380,10700,10700,10700,10700,0
|
|
20240422,195000,146917380,10700,10700,10700,10700,1030
|
|
20240422,194900,146917380,10700,10700,10700,10700,0
|
|
20240422,194800,146917380,10700,10700,10700,10700,0
|
|
20240422,194700,146917380,10700,10700,10700,10700,0
|
|
20240422,194600,146917380,10700,10700,10700,10700,0
|
|
20240422,194500,146917380,10700,10700,10700,10700,0
|
|
20240422,194400,146917380,10700,10700,10700,10700,0
|
|
20240422,194300,146917380,10700,10700,10700,10700,0
|
|
20240422,194200,146917380,10700,10700,10700,10700,0
|
|
20240422,194100,146917380,10700,10700,10700,10700,0
|
|
20240422,194000,146917380,10700,10700,10700,10700,0
|
|
20240422,193900,146917380,10700,10700,10700,10700,0
|
|
20240422,193800,146917380,10700,10700,10700,10700,0
|
|
20240422,193700,146917380,10700,10700,10700,10700,0
|
|
20240422,193600,146917380,10700,10700,10700,10700,0
|
|
20240422,193500,146917380,10700,10700,10700,10700,0
|
|
20240422,193400,146917380,10700,10700,10700,10700,0
|
|
20240422,193300,146917380,10700,10700,10700,10700,0
|
|
20240422,193200,146917380,10700,10700,10700,10700,0
|
|
20240422,193100,146917380,10700,10700,10700,10700,0
|
|
20240422,193000,146917380,10700,10700,10700,10700,0
|
|
20240422,192900,146917380,10700,10700,10700,10700,0
|
|
20240422,192800,146917380,10700,10700,10700,10700,0
|
|
20240422,192700,146917380,10700,10700,10700,10700,0
|
|
20240422,192600,146917380,10700,10700,10700,10700,0
|
|
20240422,192500,146917380,10700,10700,10700,10700,0
|
|
20240422,192400,146917380,10700,10700,10700,10700,0
|
|
20240422,192300,146917380,10700,10700,10700,10700,0
|
|
20240422,192200,146917380,10700,10700,10700,10700,0
|
|
20240422,192100,146917380,10700,10700,10700,10700,0
|
|
20240422,192000,146917380,10700,10700,10700,10700,1030
|
|
20240422,191900,146917380,10700,10700,10700,10700,0
|
|
20240422,191800,146917380,10700,10700,10700,10700,0
|
|
20240422,191700,146917380,10700,10700,10700,10700,0
|
|
20240422,191600,146917380,10700,10700,10700,10700,0
|
|
20240422,191500,146917380,10700,10700,10700,10700,0
|
|
20240422,191400,146917380,10700,10700,10700,10700,0
|
|
20240422,191300,146917380,10700,10700,10700,10700,0
|
|
20240422,191200,146917380,10700,10700,10700,10700,0
|
|
20240422,191100,146917380,10700,10700,10700,10700,0
|
|
20240422,191000,146917380,10700,10700,10700,10700,0
|
|
20240422,190900,146917380,10700,10700,10700,10700,0
|
|
20240422,190800,146917380,10700,10700,10700,10700,0
|
|
20240422,190700,146917380,10700,10700,10700,10700,0
|
|
20240422,190600,146917380,10700,10700,10700,10700,0
|
|
20240422,190500,146917380,10700,10700,10700,10700,0
|
|
20240422,190400,146917380,10700,10700,10700,10700,0
|
|
20240422,190300,146917380,10700,10700,10700,10700,0
|
|
20240422,190200,146917380,10700,10700,10700,10700,0
|
|
20240422,190100,146917380,10700,10700,10700,10700,0
|
|
20240422,190000,146917380,10700,10700,10700,10700,0
|
|
20240422,185900,146917380,10700,10700,10700,10700,0
|
|
20240422,185800,146917380,10700,10700,10700,10700,0
|
|
20240422,185700,146917380,10700,10700,10700,10700,0
|
|
20240422,185600,146917380,10700,10700,10700,10700,0
|
|
20240422,185500,146917380,10700,10700,10700,10700,0
|
|
20240422,185400,146917380,10700,10700,10700,10700,0
|
|
20240422,185300,146917380,10700,10700,10700,10700,0
|
|
20240422,185200,146917380,10700,10700,10700,10700,0
|
|
20240422,185100,146917380,10700,10700,10700,10700,0
|
|
20240422,185000,146917380,10700,10700,10700,10700,1030
|
|
20240422,184900,146917380,10700,10700,10700,10700,0
|
|
20240422,184800,146917380,10700,10700,10700,10700,0
|
|
20240422,184700,146917380,10700,10700,10700,10700,0
|
|
20240422,184600,146917380,10700,10700,10700,10700,0
|
|
20240422,184500,146917380,10700,10700,10700,10700,0
|
|
20240422,184400,146917380,10700,10700,10700,10700,0
|
|
20240422,184300,146917380,10700,10700,10700,10700,0
|
|
20240422,184200,146917380,10700,10700,10700,10700,0
|
|
20240422,184100,146917380,10700,10700,10700,10700,0
|
|
20240422,184000,146917380,10700,10700,10700,10700,0
|
|
20240422,183900,146917380,10700,10700,10700,10700,0
|
|
20240422,183800,146917380,10700,10700,10700,10700,0
|
|
20240422,183700,146917380,10700,10700,10700,10700,0
|
|
20240422,183600,146917380,10700,10700,10700,10700,0
|
|
20240422,183500,146917380,10700,10700,10700,10700,0
|
|
20240422,183400,146917380,10700,10700,10700,10700,0
|
|
20240422,183300,146917380,10700,10700,10700,10700,0
|
|
20240422,183200,146917380,10700,10700,10700,10700,0
|
|
20240422,183100,146917380,10700,10700,10700,10700,0
|
|
20240422,183000,146917380,10700,10700,10700,10700,0
|
|
20240422,182900,146917380,10700,10700,10700,10700,0
|
|
20240422,182800,146917380,10700,10700,10700,10700,0
|
|
20240422,182700,146917380,10700,10700,10700,10700,0
|
|
20240422,182600,146917380,10700,10700,10700,10700,0
|
|
20240422,182500,146917380,10700,10700,10700,10700,0
|
|
20240422,182400,146917380,10700,10700,10700,10700,0
|
|
20240422,182300,146917380,10700,10700,10700,10700,0
|
|
20240422,182200,146917380,10700,10700,10700,10700,0
|
|
20240422,182100,146917380,10700,10700,10700,10700,0
|
|
20240422,182000,146917380,10700,10700,10700,10700,1030
|
|
20240422,181900,146917380,10700,10700,10700,10700,0
|
|
20240422,181800,146917380,10700,10700,10700,10700,0
|
|
20240422,181700,146917380,10700,10700,10700,10700,0
|
|
20240422,181600,146917380,10700,10700,10700,10700,0
|
|
20240422,181500,146917380,10700,10700,10700,10700,0
|
|
20240422,181400,146917380,10700,10700,10700,10700,0
|
|
20240422,181300,146917380,10700,10700,10700,10700,0
|
|
20240422,181200,146917380,10700,10700,10700,10700,0
|
|
20240422,181100,146917380,10700,10700,10700,10700,0
|
|
20240422,181000,146917380,10700,10700,10700,10700,0
|
|
20240422,180900,146917380,10700,10700,10700,10700,0
|
|
20240422,180800,146917380,10700,10700,10700,10700,0
|
|
20240422,180700,146917380,10700,10700,10700,10700,0
|
|
20240422,180600,146917380,10700,10700,10700,10700,0
|
|
20240422,180500,146917380,10700,10700,10700,10700,0
|
|
20240422,180400,146917380,10700,10700,10700,10700,0
|
|
20240422,180300,146917380,10700,10700,10700,10700,0
|
|
20240422,180200,146917380,10700,10700,10700,10700,0
|
|
20240422,180100,146917380,10700,10700,10700,10700,0
|
|
20240422,180000,146917380,10700,10700,10700,10700,0
|
|
20240422,175900,146917380,10700,10700,10700,10700,0
|
|
20240422,175800,146917380,10700,10700,10700,10700,0
|
|
20240422,175700,146917380,10700,10700,10700,10700,0
|
|
20240422,175600,146917380,10700,10700,10700,10700,0
|
|
20240422,175500,146917380,10700,10700,10700,10700,0
|
|
20240422,175400,146917380,10700,10700,10700,10700,0
|
|
20240422,175300,146917380,10700,10700,10700,10700,0
|
|
20240422,175200,146917380,10700,10700,10700,10700,0
|
|
20240422,175100,146917380,10700,10700,10700,10700,0
|
|
20240422,175000,146917380,10700,10700,10700,10700,1030
|
|
20240422,174900,146917380,10700,10700,10700,10700,0
|
|
20240422,174800,146917380,10700,10700,10700,10700,0
|
|
20240422,174700,146917380,10700,10700,10700,10700,0
|
|
20240422,174600,146917380,10700,10700,10700,10700,0
|
|
20240422,174500,146917380,10700,10700,10700,10700,0
|
|
20240422,174400,146917380,10700,10700,10700,10700,0
|
|
20240422,174300,146917380,10700,10700,10700,10700,0
|
|
20240422,174200,146917380,10700,10700,10700,10700,0
|
|
20240422,174100,146917380,10700,10700,10700,10700,0
|
|
20240422,174000,146917380,10700,10700,10700,10700,0
|
|
20240422,173900,146917380,10700,10700,10700,10700,0
|
|
20240422,173800,146917380,10700,10700,10700,10700,0
|
|
20240422,173700,146917380,10700,10700,10700,10700,0
|
|
20240422,173600,146917380,10700,10700,10700,10700,0
|
|
20240422,173500,146917380,10700,10700,10700,10700,0
|
|
20240422,173400,146917380,10700,10700,10700,10700,0
|
|
20240422,173300,146917380,10700,10700,10700,10700,0
|
|
20240422,173200,146917380,10700,10700,10700,10700,0
|
|
20240422,173100,146917380,10700,10700,10700,10700,0
|
|
20240422,173000,146917380,10700,10700,10700,10700,0
|
|
20240422,172900,146917380,10700,10700,10700,10700,0
|
|
20240422,172800,146917380,10700,10700,10700,10700,0
|
|
20240422,172700,146917380,10700,10700,10700,10700,0
|
|
20240422,172600,146917380,10700,10700,10700,10700,0
|
|
20240422,172500,146917380,10700,10700,10700,10700,0
|
|
20240422,172400,146917380,10700,10700,10700,10700,0
|
|
20240422,172300,146917380,10700,10700,10700,10700,0
|
|
20240422,172200,146917380,10700,10700,10700,10700,0
|
|
20240422,172100,146917380,10700,10700,10700,10700,0
|
|
20240422,172000,146917380,10700,10700,10700,10700,1030
|
|
20240422,171900,146917380,10700,10700,10700,10700,0
|
|
20240422,171800,146917380,10700,10700,10700,10700,0
|
|
20240422,171700,146917380,10700,10700,10700,10700,0
|
|
20240422,171600,146917380,10700,10700,10700,10700,0
|
|
20240422,171500,146917380,10700,10700,10700,10700,0
|
|
20240422,171400,146917380,10700,10700,10700,10700,0
|
|
20240422,171300,146917380,10700,10700,10700,10700,0
|
|
20240422,171200,146917380,10700,10700,10700,10700,0
|
|
20240422,171100,146917380,10700,10700,10700,10700,0
|
|
20240422,171000,146917380,10700,10700,10700,10700,0
|
|
20240422,170900,146917380,10700,10700,10700,10700,0
|
|
20240422,170800,146917380,10700,10700,10700,10700,0
|
|
20240422,170700,146917380,10700,10700,10700,10700,0
|
|
20240422,170600,146917380,10700,10700,10700,10700,0
|
|
20240422,170500,146917380,10700,10700,10700,10700,0
|
|
20240422,170400,146917380,10700,10700,10700,10700,0
|
|
20240422,170300,146917380,10700,10700,10700,10700,0
|
|
20240422,170200,146917380,10700,10700,10700,10700,0
|
|
20240422,170100,146917380,10700,10700,10700,10700,0
|
|
20240422,170000,146917380,10700,10700,10700,10700,0
|
|
20240422,165900,146917380,10700,10700,10700,10700,0
|
|
20240422,165800,146917380,10700,10700,10700,10700,0
|
|
20240422,165700,146917380,10700,10700,10700,10700,0
|
|
20240422,165600,146917380,10700,10700,10700,10700,0
|
|
20240422,165500,146917380,10700,10700,10700,10700,0
|
|
20240422,165400,146917380,10700,10700,10700,10700,0
|
|
20240422,165300,146917380,10700,10700,10700,10700,0
|
|
20240422,165200,146917380,10700,10700,10700,10700,0
|
|
20240422,165100,146917380,10700,10700,10700,10700,0
|
|
20240422,165000,146917380,10700,10700,10700,10700,1030
|
|
20240422,164900,146917380,10700,10700,10700,10700,0
|
|
20240422,164800,146917380,10700,10700,10700,10700,0
|
|
20240422,164700,146917380,10700,10700,10700,10700,0
|
|
20240422,164600,146917380,10700,10700,10700,10700,0
|
|
20240422,164500,146917380,10700,10700,10700,10700,0
|
|
20240422,164400,146917380,10700,10700,10700,10700,0
|
|
20240422,164300,146917380,10700,10700,10700,10700,0
|
|
20240422,164200,146917380,10700,10700,10700,10700,0
|
|
20240422,164100,146917380,10700,10700,10700,10700,0
|
|
20240422,164000,146917380,10700,10700,10700,10700,0
|
|
20240422,163900,146917380,10700,10700,10700,10700,0
|
|
20240422,163800,146917380,10700,10700,10700,10700,0
|
|
20240422,163700,146917380,10700,10700,10700,10700,0
|
|
20240422,163600,146917380,10700,10700,10700,10700,0
|
|
20240422,163500,146917380,10700,10700,10700,10700,0
|
|
20240422,163400,146917380,10700,10700,10700,10700,0
|
|
20240422,163300,146917380,10700,10700,10700,10700,0
|
|
20240422,163200,146917380,10700,10700,10700,10700,0
|
|
20240422,163100,146917380,10700,10700,10700,10700,0
|
|
20240422,163000,146917380,10700,10700,10700,10700,0
|
|
20240422,162900,146917380,10700,10700,10700,10700,0
|
|
20240422,162800,146917380,10700,10700,10700,10700,0
|
|
20240422,162700,146917380,10700,10700,10700,10700,0
|
|
20240422,162600,146917380,10700,10700,10700,10700,0
|
|
20240422,162500,146917380,10700,10700,10700,10700,0
|
|
20240422,162400,146917380,10700,10700,10700,10700,0
|
|
20240422,162300,146917380,10700,10700,10700,10700,0
|
|
20240422,162200,146917380,10700,10700,10700,10700,0
|
|
20240422,162100,146917380,10700,10700,10700,10700,0
|
|
20240422,162000,146917380,10700,10700,10700,10700,1030
|
|
20240422,161900,146917380,10700,10700,10700,10700,0
|
|
20240422,161800,146917380,10700,10700,10700,10700,0
|
|
20240422,161700,146917380,10700,10700,10700,10700,0
|
|
20240422,161600,146917380,10700,10700,10700,10700,0
|
|
20240422,161500,146917380,10700,10700,10700,10700,0
|
|
20240422,161400,146917380,10700,10700,10700,10700,0
|
|
20240422,161300,146917380,10700,10700,10700,10700,0
|
|
20240422,161200,146917380,10700,10700,10700,10700,0
|
|
20240422,161100,146917380,10700,10700,10700,10700,0
|
|
20240422,161000,146917380,10700,10700,10700,10700,0
|
|
20240422,160900,146917380,10700,10700,10700,10700,0
|
|
20240422,160800,146917380,10700,10700,10700,10700,0
|
|
20240422,160700,146917380,10700,10700,10700,10700,0
|
|
20240422,160600,146917380,10700,10700,10700,10700,0
|
|
20240422,160500,146917380,10700,10700,10700,10700,0
|
|
20240422,160400,146917380,10700,10700,10700,10700,0
|
|
20240422,160300,146917380,10700,10700,10700,10700,0
|
|
20240422,160200,146917380,10700,10700,10700,10700,0
|
|
20240422,160100,146917380,10700,10700,10700,10700,0
|
|
20240422,160000,146917380,10700,10700,10700,10700,0
|
|
20240422,155900,146917380,10700,10700,10700,10700,0
|
|
20240422,155800,146917380,10700,10700,10700,10700,0
|
|
20240422,155700,146917380,10700,10700,10700,10700,0
|
|
20240422,155600,146917380,10700,10700,10700,10700,0
|
|
20240422,155500,146917380,10700,10700,10700,10700,0
|
|
20240422,155400,146917380,10700,10700,10700,10700,0
|
|
20240422,155300,146917380,10700,10700,10700,10700,0
|
|
20240422,155200,146917380,10700,10700,10700,10700,0
|
|
20240422,155100,146917380,10700,10700,10700,10700,0
|
|
20240422,155000,146917380,10700,10700,10700,10700,1030
|
|
20240422,154900,146917380,10700,10700,10700,10700,0
|
|
20240422,154800,146917380,10700,10700,10700,10700,0
|
|
20240422,154700,146917380,10700,10700,10700,10700,0
|
|
20240422,154600,146917380,10700,10700,10700,10700,0
|
|
20240422,154500,146917380,10700,10700,10700,10700,0
|
|
20240422,154400,146917380,10700,10700,10700,10700,0
|
|
20240422,154300,146917380,10700,10700,10700,10700,0
|
|
20240422,154200,146917380,10700,10700,10700,10700,0
|
|
20240422,154100,146917380,10700,10700,10700,10700,0
|
|
20240422,154000,146917380,10700,10700,10700,10700,0
|
|
20240422,153900,146917380,10700,10700,10700,10700,0
|
|
20240422,153800,146917380,10700,10700,10700,10700,0
|
|
20240422,153700,146917380,10700,10700,10700,10700,0
|
|
20240422,153600,146917380,10700,10700,10700,10700,0
|
|
20240422,153500,146917380,10700,10700,10700,10700,0
|
|
20240422,153400,146917380,10700,10700,10700,10700,0
|
|
20240422,153300,146917380,10700,10700,10700,10700,0
|
|
20240422,153200,146917380,10700,10700,10700,10700,0
|
|
20240422,153100,146917380,10700,10700,10700,10700,0
|
|
20240422,153000,146917380,10700,10700,10700,10700,1030
|
|
20240422,152900,135896380,10690,10690,10690,10690,0
|
|
20240422,152800,135896380,10690,10690,10690,10690,0
|
|
20240422,152700,135896380,10690,10690,10690,10690,0
|
|
20240422,152600,135896380,10690,10690,10690,10690,0
|
|
20240422,152500,135896380,10690,10690,10690,10690,0
|
|
20240422,152400,135896380,10690,10690,10690,10690,0
|
|
20240422,152300,135896380,10690,10690,10690,10690,0
|
|
20240422,152200,135896380,10690,10690,10690,10690,0
|
|
20240422,152100,135896380,10690,10690,10690,10690,0
|
|
20240422,152000,135896380,10690,10690,10690,10690,0
|
|
20240422,151900,135896380,10690,10690,10690,10690,0
|
|
20240422,151800,135896380,10690,10690,10690,10690,0
|
|
20240422,151700,135896380,10690,10640,10690,10550,3986
|
|
20240422,151600,93654360,10630,10630,10630,10630,4
|
|
20240422,151500,93611840,10700,10700,10700,10700,1
|
|
20240422,151400,93601140,10700,10700,10700,10700,5
|
|
20240422,151300,93547640,10700,10700,10700,10700,0
|
|
20240422,151200,93547640,10700,10700,10700,10700,124
|
|
20240422,151100,92220840,10700,10700,10700,10700,0
|
|
20240422,151000,92220840,10700,10700,10700,10700,0
|
|
20240422,150900,92220840,10700,10700,10700,10700,1
|
|
20240422,150800,92210140,10700,10700,10700,10700,0
|
|
20240422,150700,92210140,10700,10700,10700,10700,2
|
|
20240422,150600,92188740,10650,10650,10650,10650,0
|
|
20240422,150500,92188740,10650,10650,10650,10650,68
|
|
20240422,150400,91464540,10630,10630,10630,10630,0
|
|
20240422,150300,91464540,10630,10630,10630,10630,0
|
|
20240422,150200,91464540,10630,10630,10630,10630,0
|
|
20240422,150100,91464540,10630,10630,10630,10630,0
|
|
20240422,150000,91464540,10630,10630,10630,10630,10
|
|
20240422,145900,91358240,10640,10640,10640,10640,0
|
|
20240422,145800,91358240,10640,10640,10640,10640,5
|
|
20240422,145700,91305040,10640,10640,10640,10640,107
|
|
20240422,145600,90166560,10640,10640,10640,10640,7
|
|
20240422,145500,90092080,10640,10640,10640,10640,7
|
|
20240422,145400,90017600,10640,10640,10640,10640,8
|
|
20240422,145300,89932480,10640,10640,10640,10640,0
|
|
20240422,145200,89932480,10640,10640,10640,10640,28
|
|
20240422,145100,89634560,10640,10640,10640,10640,17
|
|
20240422,145000,89453680,10640,10640,10640,10640,8
|
|
20240422,144900,89368560,10640,10650,10650,10640,8
|
|
20240422,144800,89283430,10640,10640,10640,10640,7
|
|
20240422,144700,89208950,10640,10640,10640,10640,7
|
|
20240422,144600,89134470,10640,10640,10640,10640,0
|
|
20240422,144500,89134470,10640,10640,10640,10640,8
|
|
20240422,144400,89049350,10640,10640,10640,10640,7
|
|
20240422,144300,88974870,10640,10640,10640,10640,7
|
|
20240422,144200,88900390,10640,10640,10640,10640,7
|
|
20240422,144100,88825910,10640,10640,10640,10640,8
|
|
20240422,144000,88740790,10650,10640,10650,10640,17
|
|
20240422,143900,88559900,10640,10640,10640,10640,0
|
|
20240422,143800,88559900,10640,10640,10640,10640,7
|
|
20240422,143700,88485420,10640,10640,10640,10640,8
|
|
20240422,143600,88400300,10640,10640,10640,10640,7
|
|
20240422,143500,88325820,10640,10640,10640,10640,7
|
|
20240422,143400,88251340,10640,10640,10640,10640,7
|
|
20240422,143300,88176860,10640,10640,10640,10640,8
|
|
20240422,143200,88091740,10640,10640,10640,10640,0
|
|
20240422,143100,88091740,10640,10640,10640,10640,15
|
|
20240422,143000,87932140,10640,10640,10640,10640,194
|
|
20240422,142900,85867980,10640,10640,10640,10640,14
|
|
20240422,142800,85719020,10640,10640,10640,10640,7
|
|
20240422,142700,85644540,10640,10640,10640,10640,188
|
|
20240422,142600,83644220,10640,10640,10640,10640,7
|
|
20240422,142500,83569740,10700,10700,10700,10700,0
|
|
20240422,142400,83569740,10700,10700,10700,10700,0
|
|
20240422,142300,83569740,10700,10700,10700,10700,0
|
|
20240422,142200,83569740,10700,10700,10700,10700,0
|
|
20240422,142100,83569740,10700,10660,10700,10660,739
|
|
20240422,142000,75668150,10640,10640,10640,10640,0
|
|
20240422,141900,75668150,10640,10640,10640,10640,15
|
|
20240422,141800,75508550,10640,10640,10640,10640,0
|
|
20240422,141700,75508550,10640,10640,10640,10640,21
|
|
20240422,141600,75285110,10630,10630,10630,10630,7
|
|
20240422,141500,75210700,10640,10640,10640,10640,0
|
|
20240422,141400,75210700,10640,10640,10640,10640,0
|
|
20240422,141300,75210700,10640,10630,10640,10630,254
|
|
20240422,141200,72508220,10620,10620,10620,10620,7
|
|
20240422,141100,72433880,10620,10620,10620,10620,0
|
|
20240422,141000,72433880,10620,10620,10620,10620,0
|
|
20240422,140900,72433880,10620,10620,10620,10620,13
|
|
20240422,140800,72295820,10620,10620,10620,10620,108
|
|
20240422,140700,71148860,10620,10620,10620,10620,70
|
|
20240422,140600,70405460,10620,10630,10630,10620,502
|
|
20240422,140500,65074210,10630,10630,10630,10630,0
|
|
20240422,140400,65074210,10630,10630,10630,10630,181
|
|
20240422,140300,63150180,10630,10630,10630,10630,37
|
|
20240422,140200,62756870,10630,10640,10640,10630,9
|
|
20240422,140100,62661190,10630,10630,10630,10630,7
|
|
20240422,140000,62586780,10630,10630,10630,10630,7
|
|
20240422,135900,62512370,10630,10630,10630,10630,7
|
|
20240422,135800,62437960,10630,10630,10630,10630,0
|
|
20240422,135700,62437960,10630,10630,10630,10630,305
|
|
20240422,135600,59195810,10630,10630,10630,10630,7
|
|
20240422,135500,59121400,10630,10640,10640,10630,8
|
|
20240422,135400,59036350,10630,10630,10630,10630,7
|
|
20240422,135300,58961940,10630,10630,10630,10630,15
|
|
20240422,135200,58802490,10640,10640,10640,10640,73
|
|
20240422,135100,58025770,10640,10640,10640,10640,0
|
|
20240422,135000,58025770,10640,10640,10640,10640,0
|
|
20240422,134900,58025770,10640,10640,10640,10640,0
|
|
20240422,134800,58025770,10640,10640,10640,10640,0
|
|
20240422,134700,58025770,10640,10630,10640,10630,21
|
|
20240422,134600,57802470,10630,10630,10630,10630,7
|
|
20240422,134500,57728060,10640,10640,10640,10640,166
|
|
20240422,134400,55961820,10650,10650,10650,10650,0
|
|
20240422,134300,55961820,10650,10650,10650,10650,0
|
|
20240422,134200,55961820,10650,10650,10650,10650,0
|
|
20240422,134100,55961820,10650,10650,10650,10650,0
|
|
20240422,134000,55961820,10650,10640,10650,10640,68
|
|
20240422,133900,55237760,10630,10630,10630,10630,0
|
|
20240422,133800,55237760,10630,10630,10630,10630,13
|
|
20240422,133700,55099570,10640,10640,10640,10640,1
|
|
20240422,133600,55088930,10630,10630,10630,10630,8
|
|
20240422,133500,55003890,10630,10630,10630,10630,7
|
|
20240422,133400,54929480,10630,10630,10630,10630,0
|
|
20240422,133300,54929480,10630,10640,10640,10630,127
|
|
20240422,133200,53579400,10640,10640,10640,10640,8
|
|
20240422,133100,53494280,10640,10640,10640,10640,57
|
|
20240422,133000,52887800,10640,10640,10640,10640,0
|
|
20240422,132900,52887800,10640,10640,10640,10640,14
|
|
20240422,132800,52738840,10640,10640,10640,10640,14
|
|
20240422,132700,52589880,10640,10640,10640,10640,0
|
|
20240422,132600,52589880,10640,10640,10640,10640,0
|
|
20240422,132500,52589880,10640,10640,10640,10640,0
|
|
20240422,132400,52589880,10640,10640,10640,10640,15
|
|
20240422,132300,52430280,10640,10640,10640,10640,7
|
|
20240422,132200,52355800,10630,10630,10630,10630,121
|
|
20240422,132100,51069570,10640,10640,10640,10640,1
|
|
20240422,132000,51058930,10640,10640,10640,10640,0
|
|
20240422,131900,51058930,10640,10640,10640,10640,0
|
|
20240422,131800,51058930,10640,10640,10640,10640,0
|
|
20240422,131700,51058930,10640,10640,10640,10640,31
|
|
20240422,131600,50729090,10630,10630,10630,10630,8
|
|
20240422,131500,50644050,10630,10630,10630,10630,7
|
|
20240422,131400,50569640,10630,10630,10630,10630,41
|
|
20240422,131300,50133810,10630,10630,10630,10630,7
|
|
20240422,131200,50059400,10630,10630,10630,10630,14
|
|
20240422,131100,49910580,10630,10640,10640,10630,245
|
|
20240422,131000,47305890,10640,10640,10640,10640,0
|
|
20240422,130900,47305890,10640,10640,10640,10640,15
|
|
20240422,130800,47146290,10640,10640,10640,10640,0
|
|
20240422,130700,47146290,10640,10640,10640,10640,0
|
|
20240422,130600,47146290,10640,10640,10640,10640,0
|
|
20240422,130500,47146290,10640,10640,10640,10640,0
|
|
20240422,130400,47146290,10640,10640,10640,10640,7
|
|
20240422,130300,47071810,10640,10640,10640,10640,8
|
|
20240422,130200,46986690,10620,10620,10620,10620,0
|
|
20240422,130100,46986690,10620,10620,10620,10620,0
|
|
20240422,130000,46986690,10620,10620,10620,10620,0
|
|
20240422,125900,46986690,10620,10620,10620,10620,0
|
|
20240422,125800,46986690,10620,10620,10620,10620,0
|
|
20240422,125700,46986690,10620,10620,10620,10620,0
|
|
20240422,125600,46986690,10620,10620,10620,10620,0
|
|
20240422,125500,46986690,10620,10620,10620,10620,0
|
|
20240422,125400,46986690,10620,10650,10650,10620,300
|
|
20240422,125300,43799020,10680,10680,10680,10680,0
|
|
20240422,125200,43799020,10680,10680,10680,10680,0
|
|
20240422,125100,43799020,10680,10680,10680,10680,0
|
|
20240422,125000,43799020,10680,10680,10680,10680,0
|
|
20240422,124900,43799020,10680,10680,10680,10680,0
|
|
20240422,124800,43799020,10680,10680,10680,10680,0
|
|
20240422,124700,43799020,10680,10680,10680,10680,2
|
|
20240422,124600,43777660,10680,10680,10680,10680,0
|
|
20240422,124500,43777660,10680,10680,10680,10680,0
|
|
20240422,124400,43777660,10680,10680,10680,10680,1
|
|
20240422,124300,43766980,10680,10680,10680,10680,0
|
|
20240422,124200,43766980,10680,10680,10680,10680,0
|
|
20240422,124100,43766980,10680,10680,10680,10680,0
|
|
20240422,124000,43766980,10680,10680,10680,10680,0
|
|
20240422,123900,43766980,10680,10680,10680,10680,1
|
|
20240422,123800,43756300,10680,10680,10680,10680,0
|
|
20240422,123700,43756300,10680,10680,10680,10680,0
|
|
20240422,123600,43756300,10680,10680,10680,10680,0
|
|
20240422,123500,43756300,10680,10680,10680,10680,30
|
|
20240422,123400,43435900,10650,10650,10650,10650,0
|
|
20240422,123300,43435900,10650,10650,10650,10650,0
|
|
20240422,123200,43435900,10650,10650,10650,10650,0
|
|
20240422,123100,43435900,10650,10650,10650,10650,0
|
|
20240422,123000,43435900,10650,10650,10650,10650,0
|
|
20240422,122900,43435900,10650,10650,10650,10650,0
|
|
20240422,122800,43435900,10650,10650,10650,10650,0
|
|
20240422,122700,43435900,10650,10650,10650,10650,0
|
|
20240422,122600,43435900,10650,10650,10650,10650,0
|
|
20240422,122500,43435900,10650,10650,10650,10650,0
|
|
20240422,122400,43435900,10650,10650,10650,10650,0
|
|
20240422,122300,43435900,10650,10680,10680,10650,5
|
|
20240422,122200,43382620,10680,10680,10680,10680,0
|
|
20240422,122100,43382620,10680,10680,10680,10680,0
|
|
20240422,122000,43382620,10680,10680,10680,10680,10
|
|
20240422,121900,43275820,10650,10680,10680,10650,52
|
|
20240422,121800,42720520,10680,10680,10680,10680,0
|
|
20240422,121700,42720520,10680,10680,10680,10680,0
|
|
20240422,121600,42720520,10680,10680,10680,10680,0
|
|
20240422,121500,42720520,10680,10680,10680,10680,1
|
|
20240422,121400,42709840,10680,10680,10680,10680,201
|
|
20240422,121300,40563160,10660,10660,10660,10660,0
|
|
20240422,121200,40563160,10660,10670,10670,10660,116
|
|
20240422,121100,39326590,10680,10680,10680,10680,0
|
|
20240422,121000,39326590,10680,10680,10680,10680,0
|
|
20240422,120900,39326590,10680,10680,10680,10680,0
|
|
20240422,120800,39326590,10680,10680,10680,10680,0
|
|
20240422,120700,39326590,10680,10680,10680,10680,0
|
|
20240422,120600,39326590,10680,10680,10680,10680,0
|
|
20240422,120500,39326590,10680,10680,10680,10680,0
|
|
20240422,120400,39326590,10680,10680,10680,10680,4
|
|
20240422,120300,39283870,10680,10680,10680,10680,0
|
|
20240422,120200,39283870,10680,10680,10680,10680,1
|
|
20240422,120100,39273190,10660,10660,10660,10660,79
|
|
20240422,120000,38431050,10660,10660,10660,10660,0
|
|
20240422,115900,38431050,10660,10660,10660,10660,0
|
|
20240422,115800,38431050,10660,10680,10680,10660,489
|
|
20240422,115700,33215710,10690,10690,10690,10690,0
|
|
20240422,115600,33215710,10690,10690,10690,10690,0
|
|
20240422,115500,33215710,10690,10690,10690,10690,0
|
|
20240422,115400,33215710,10690,10690,10690,10690,0
|
|
20240422,115300,33215710,10690,10690,10690,10690,0
|
|
20240422,115200,33215710,10690,10690,10690,10690,0
|
|
20240422,115100,33215710,10690,10690,10690,10690,0
|
|
20240422,115000,33215710,10690,10690,10690,10690,0
|
|
20240422,114900,33215710,10690,10690,10690,10690,0
|
|
20240422,114800,33215710,10690,10690,10690,10690,0
|
|
20240422,114700,33215710,10690,10690,10690,10690,0
|
|
20240422,114600,33215710,10690,10690,10690,10690,0
|
|
20240422,114500,33215710,10690,10690,10690,10690,0
|
|
20240422,114400,33215710,10690,10690,10690,10690,0
|
|
20240422,114300,33215710,10690,10690,10690,10690,0
|
|
20240422,114200,33215710,10690,10690,10690,10690,0
|
|
20240422,114100,33215710,10690,10690,10690,10690,0
|
|
20240422,114000,33215710,10690,10690,10690,10690,0
|
|
20240422,113900,33215710,10690,10690,10690,10690,10
|
|
20240422,113800,33108810,10690,10690,10690,10690,1
|
|
20240422,113700,33098120,10690,10690,10690,10690,0
|
|
20240422,113600,33098120,10690,10690,10690,10690,0
|
|
20240422,113500,33098120,10690,10690,10690,10690,0
|
|
20240422,113400,33098120,10690,10690,10690,10690,0
|
|
20240422,113300,33098120,10690,10690,10690,10690,0
|
|
20240422,113200,33098120,10690,10690,10690,10690,0
|
|
20240422,113100,33098120,10690,10690,10690,10690,0
|
|
20240422,113000,33098120,10690,10690,10690,10690,0
|
|
20240422,112900,33098120,10690,10690,10690,10690,4
|
|
20240422,112800,33055360,10690,10690,10690,10690,0
|
|
20240422,112700,33055360,10690,10690,10690,10690,0
|
|
20240422,112600,33055360,10690,10690,10690,10690,0
|
|
20240422,112500,33055360,10690,10690,10690,10690,20
|
|
20240422,112400,32841560,10700,10700,10700,10700,0
|
|
20240422,112300,32841560,10700,10700,10700,10700,1
|
|
20240422,112200,32830860,10700,10700,10700,10700,0
|
|
20240422,112100,32830860,10700,10700,10700,10700,0
|
|
20240422,112000,32830860,10700,10700,10700,10700,0
|
|
20240422,111900,32830860,10700,10700,10700,10700,0
|
|
20240422,111800,32830860,10700,10700,10700,10700,1
|
|
20240422,111700,32820160,10680,10680,10680,10680,0
|
|
20240422,111600,32820160,10680,10680,10680,10680,0
|
|
20240422,111500,32820160,10680,10680,10680,10680,0
|
|
20240422,111400,32820160,10680,10680,10680,10680,0
|
|
20240422,111300,32820160,10680,10680,10680,10680,54
|
|
20240422,111200,32243440,10670,10670,10670,10670,1
|
|
20240422,111100,32232770,10680,10680,10680,10680,0
|
|
20240422,111000,32232770,10680,10680,10680,10680,1
|
|
20240422,110900,32222090,10650,10650,10650,10650,0
|
|
20240422,110800,32222090,10650,10670,10670,10650,283
|
|
20240422,110700,29207020,10680,10680,10680,10680,0
|
|
20240422,110600,29207020,10680,10680,10680,10680,0
|
|
20240422,110500,29207020,10680,10680,10680,10680,0
|
|
20240422,110400,29207020,10680,10680,10680,10680,5
|
|
20240422,110300,29153620,10680,10680,10680,10680,40
|
|
20240422,110200,28726420,10680,10680,10680,10680,0
|
|
20240422,110100,28726420,10680,10680,10680,10680,13
|
|
20240422,110000,28587580,10690,10690,10690,10690,0
|
|
20240422,105900,28587580,10690,10690,10690,10690,1
|
|
20240422,105800,28576890,10690,10690,10690,10690,0
|
|
20240422,105700,28576890,10690,10690,10690,10690,6
|
|
20240422,105600,28512750,10700,10700,10700,10700,0
|
|
20240422,105500,28512750,10700,10700,10700,10700,0
|
|
20240422,105400,28512750,10700,10700,10700,10700,0
|
|
20240422,105300,28512750,10700,10700,10700,10700,9
|
|
20240422,105200,28416450,10700,10700,10700,10700,0
|
|
20240422,105100,28416450,10700,10700,10700,10700,0
|
|
20240422,105000,28416450,10700,10700,10700,10700,6
|
|
20240422,104900,28352250,10700,10700,10700,10700,1
|
|
20240422,104800,28341550,10700,10690,10700,10690,177
|
|
20240422,104700,26447720,10690,10690,10690,10690,1
|
|
20240422,104600,26437030,10680,10680,10680,10680,2
|
|
20240422,104500,26415670,10690,10690,10690,10690,0
|
|
20240422,104400,26415670,10690,10680,10690,10680,4
|
|
20240422,104300,26372920,10700,10700,10700,10700,0
|
|
20240422,104200,26372920,10700,10700,10700,10700,0
|
|
20240422,104100,26372920,10700,10700,10700,10700,1
|
|
20240422,104000,26362220,10680,10680,10680,10680,2
|
|
20240422,103900,26340860,10710,10710,10710,10710,0
|
|
20240422,103800,26340860,10710,10710,10710,10710,0
|
|
20240422,103700,26340860,10710,10710,10710,10710,0
|
|
20240422,103600,26340860,10710,10710,10710,10710,0
|
|
20240422,103500,26340860,10710,10710,10710,10710,0
|
|
20240422,103400,26340860,10710,10710,10710,10710,5
|
|
20240422,103300,26287310,10710,10710,10710,10710,0
|
|
20240422,103200,26287310,10710,10710,10710,10710,0
|
|
20240422,103100,26287310,10710,10710,10710,10710,20
|
|
20240422,103000,26073110,10710,10710,10710,10710,40
|
|
20240422,102900,25644710,10670,10670,10670,10670,0
|
|
20240422,102800,25644710,10670,10670,10670,10670,1
|
|
20240422,102700,25634040,10710,10710,10710,10710,0
|
|
20240422,102600,25634040,10710,10710,10710,10710,0
|
|
20240422,102500,25634040,10710,10710,10710,10710,0
|
|
20240422,102400,25634040,10710,10710,10710,10710,0
|
|
20240422,102300,25634040,10710,10710,10710,10710,0
|
|
20240422,102200,25634040,10710,10710,10710,10710,3
|
|
20240422,102100,25601910,10720,10720,10720,10720,0
|
|
20240422,102000,25601910,10720,10720,10720,10720,0
|
|
20240422,101900,25601910,10720,10720,10720,10720,0
|
|
20240422,101800,25601910,10720,10720,10720,10720,0
|
|
20240422,101700,25601910,10720,10720,10720,10720,0
|
|
20240422,101600,25601910,10720,10720,10720,10720,0
|
|
20240422,101500,25601910,10720,10720,10720,10720,0
|
|
20240422,101400,25601910,10720,10720,10720,10720,0
|
|
20240422,101300,25601910,10720,10720,10720,10720,0
|
|
20240422,101200,25601910,10720,10720,10720,10720,15
|
|
20240422,101100,25441110,10720,10720,10720,10720,0
|
|
20240422,101000,25441110,10720,10720,10720,10720,1
|
|
20240422,100900,25430390,10650,10720,10720,10650,14
|
|
20240422,100800,25281040,10710,10710,10710,10710,14
|
|
20240422,100700,25131100,10670,10670,10670,10670,7
|
|
20240422,100600,25056410,10710,10710,10710,10710,0
|
|
20240422,100500,25056410,10710,10710,10710,10710,2
|
|
20240422,100400,25034990,10710,10710,10710,10710,1
|
|
20240422,100300,25024280,10710,10710,10710,10710,0
|
|
20240422,100200,25024280,10710,10700,10710,10700,11
|
|
20240422,100100,24906500,10700,10700,10700,10700,1
|
|
20240422,100000,24895800,10700,10700,10700,10700,0
|
|
20240422,095900,24895800,10700,10700,10700,10700,0
|
|
20240422,095800,24895800,10700,10700,10700,10700,0
|
|
20240422,095700,24895800,10700,10700,10700,10700,166
|
|
20240422,095600,23119600,10640,10640,10640,10640,0
|
|
20240422,095500,23119600,10640,10640,10640,10640,0
|
|
20240422,095400,23119600,10640,10640,10640,10640,0
|
|
20240422,095300,23119600,10640,10640,10640,10640,0
|
|
20240422,095200,23119600,10640,10640,10640,10640,1
|
|
20240422,095100,23108960,10700,10700,10700,10700,0
|
|
20240422,095000,23108960,10700,10700,10700,10700,1
|
|
20240422,094900,23098260,10640,10640,10640,10640,5
|
|
20240422,094800,23045060,10640,10640,10640,10640,0
|
|
20240422,094700,23045060,10640,10650,10650,10640,3
|
|
20240422,094600,23013130,10650,10650,10650,10650,0
|
|
20240422,094500,23013130,10650,10650,10650,10650,0
|
|
20240422,094400,23013130,10650,10650,10650,10650,0
|
|
20240422,094300,23013130,10650,10650,10650,10650,37
|
|
20240422,094200,22619080,10700,10700,10700,10700,0
|
|
20240422,094100,22619080,10700,10700,10700,10700,0
|
|
20240422,094000,22619080,10700,10700,10700,10700,0
|
|
20240422,093900,22619080,10700,10700,10700,10700,0
|
|
20240422,093800,22619080,10700,10700,10700,10700,10
|
|
20240422,093700,22512080,10700,10630,10700,10630,290
|
|
20240422,093600,19412580,10630,10640,10640,10630,162
|
|
20240422,093500,17689720,10630,10630,10630,10630,0
|
|
20240422,093400,17689720,10630,10630,10630,10630,0
|
|
20240422,093300,17689720,10630,10630,10630,10630,126
|
|
20240422,093200,16350340,10630,10630,10630,10630,1
|
|
20240422,093100,16339710,10630,10630,10630,10630,0
|
|
20240422,093000,16339710,10630,10630,10630,10630,100
|
|
20240422,092900,15276710,10630,10630,10630,10630,120
|
|
20240422,092800,14001110,10640,10640,10640,10640,4
|
|
20240422,092700,13958550,10640,10640,10640,10640,0
|
|
20240422,092600,13958550,10640,10640,10640,10640,0
|
|
20240422,092500,13958550,10640,10640,10640,10640,0
|
|
20240422,092400,13958550,10640,10640,10640,10640,0
|
|
20240422,092300,13958550,10640,10640,10640,10640,0
|
|
20240422,092200,13958550,10640,10650,10650,10640,115
|
|
20240422,092100,12734590,10650,10650,10650,10650,65
|
|
20240422,092000,12042340,10650,10650,10650,10650,10
|
|
20240422,091900,11935840,10650,10660,10660,10650,50
|
|
20240422,091800,11403310,10660,10660,10660,10660,14
|
|
20240422,091700,11254070,10660,10660,10660,10660,23
|
|
20240422,091600,11008890,10610,10620,10620,10610,70
|
|
20240422,091500,10266170,10620,10630,10630,10620,178
|
|
20240422,091400,8375790,10620,10640,10640,10620,20
|
|
20240422,091300,8163100,10710,10710,10710,10710,1
|
|
20240422,091200,8152390,10690,10690,10690,10690,5
|
|
20240422,091100,8098940,10690,10690,10690,10690,130
|
|
20240422,091000,6709240,10690,10720,10720,10690,26
|
|
20240422,090900,6430760,10750,10750,10750,10750,11
|
|
20240422,090800,6312510,10730,10740,10750,10730,53
|
|
20240422,090700,5742800,10740,10740,10740,10740,12
|
|
20240422,090600,5613920,10700,10700,10700,10700,0
|
|
20240422,090500,5613920,10700,10700,10700,10700,200
|
|
20240422,090400,3473920,10700,10700,10700,10700,1
|
|
20240422,090300,3463220,10600,10600,10600,10600,1
|
|
20240422,090200,3452620,10580,10610,10650,10580,49
|
|
20240422,090100,2933220,10560,10560,10560,10560,150
|
|
20240422,090000,1349220,10560,10540,10560,10540,128
|