713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205000,97320390,10630,10630,10630,10630,1104
|
|
20240424,204900,97320390,10630,10630,10630,10630,0
|
|
20240424,204800,97320390,10630,10630,10630,10630,0
|
|
20240424,204700,97320390,10630,10630,10630,10630,0
|
|
20240424,204600,97320390,10630,10630,10630,10630,0
|
|
20240424,204500,97320390,10630,10630,10630,10630,0
|
|
20240424,204400,97320390,10630,10630,10630,10630,0
|
|
20240424,204300,97320390,10630,10630,10630,10630,0
|
|
20240424,204200,97320390,10630,10630,10630,10630,0
|
|
20240424,204100,97320390,10630,10630,10630,10630,0
|
|
20240424,204000,97320390,10630,10630,10630,10630,0
|
|
20240424,203900,97320390,10630,10630,10630,10630,0
|
|
20240424,203800,97320390,10630,10630,10630,10630,0
|
|
20240424,203700,97320390,10630,10630,10630,10630,0
|
|
20240424,203600,97320390,10630,10630,10630,10630,0
|
|
20240424,203500,97320390,10630,10630,10630,10630,0
|
|
20240424,203400,97320390,10630,10630,10630,10630,0
|
|
20240424,203300,97320390,10630,10630,10630,10630,0
|
|
20240424,203200,97320390,10630,10630,10630,10630,0
|
|
20240424,203100,97320390,10630,10630,10630,10630,0
|
|
20240424,203000,97320390,10630,10630,10630,10630,0
|
|
20240424,202900,97320390,10630,10630,10630,10630,0
|
|
20240424,202800,97320390,10630,10630,10630,10630,0
|
|
20240424,202700,97320390,10630,10630,10630,10630,0
|
|
20240424,202600,97320390,10630,10630,10630,10630,0
|
|
20240424,202500,97320390,10630,10630,10630,10630,0
|
|
20240424,202400,97320390,10630,10630,10630,10630,0
|
|
20240424,202300,97320390,10630,10630,10630,10630,0
|
|
20240424,202200,97320390,10630,10630,10630,10630,0
|
|
20240424,202100,97320390,10630,10630,10630,10630,0
|
|
20240424,202000,97320390,10630,10630,10630,10630,1104
|
|
20240424,201900,97320390,10630,10630,10630,10630,0
|
|
20240424,201800,97320390,10630,10630,10630,10630,0
|
|
20240424,201700,97320390,10630,10630,10630,10630,0
|
|
20240424,201600,97320390,10630,10630,10630,10630,0
|
|
20240424,201500,97320390,10630,10630,10630,10630,0
|
|
20240424,201400,97320390,10630,10630,10630,10630,0
|
|
20240424,201300,97320390,10630,10630,10630,10630,0
|
|
20240424,201200,97320390,10630,10630,10630,10630,0
|
|
20240424,201100,97320390,10630,10630,10630,10630,0
|
|
20240424,201000,97320390,10630,10630,10630,10630,0
|
|
20240424,200900,97320390,10630,10630,10630,10630,0
|
|
20240424,200800,97320390,10630,10630,10630,10630,0
|
|
20240424,200700,97320390,10630,10630,10630,10630,0
|
|
20240424,200600,97320390,10630,10630,10630,10630,0
|
|
20240424,200500,97320390,10630,10630,10630,10630,0
|
|
20240424,200400,97320390,10630,10630,10630,10630,0
|
|
20240424,200300,97320390,10630,10630,10630,10630,0
|
|
20240424,200200,97320390,10630,10630,10630,10630,0
|
|
20240424,200100,97320390,10630,10630,10630,10630,0
|
|
20240424,200000,97320390,10630,10630,10630,10630,0
|
|
20240424,195900,97320390,10630,10630,10630,10630,0
|
|
20240424,195800,97320390,10630,10630,10630,10630,0
|
|
20240424,195700,97320390,10630,10630,10630,10630,0
|
|
20240424,195600,97320390,10630,10630,10630,10630,0
|
|
20240424,195500,97320390,10630,10630,10630,10630,0
|
|
20240424,195400,97320390,10630,10630,10630,10630,0
|
|
20240424,195300,97320390,10630,10630,10630,10630,0
|
|
20240424,195200,97320390,10630,10630,10630,10630,0
|
|
20240424,195100,97320390,10630,10630,10630,10630,0
|
|
20240424,195000,97320390,10630,10630,10630,10630,1104
|
|
20240424,194900,97320390,10630,10630,10630,10630,0
|
|
20240424,194800,97320390,10630,10630,10630,10630,0
|
|
20240424,194700,97320390,10630,10630,10630,10630,0
|
|
20240424,194600,97320390,10630,10630,10630,10630,0
|
|
20240424,194500,97320390,10630,10630,10630,10630,0
|
|
20240424,194400,97320390,10630,10630,10630,10630,0
|
|
20240424,194300,97320390,10630,10630,10630,10630,0
|
|
20240424,194200,97320390,10630,10630,10630,10630,0
|
|
20240424,194100,97320390,10630,10630,10630,10630,0
|
|
20240424,194000,97320390,10630,10630,10630,10630,0
|
|
20240424,193900,97320390,10630,10630,10630,10630,0
|
|
20240424,193800,97320390,10630,10630,10630,10630,0
|
|
20240424,193700,97320390,10630,10630,10630,10630,0
|
|
20240424,193600,97320390,10630,10630,10630,10630,0
|
|
20240424,193500,97320390,10630,10630,10630,10630,0
|
|
20240424,193400,97320390,10630,10630,10630,10630,0
|
|
20240424,193300,97320390,10630,10630,10630,10630,0
|
|
20240424,193200,97320390,10630,10630,10630,10630,0
|
|
20240424,193100,97320390,10630,10630,10630,10630,0
|
|
20240424,193000,97320390,10630,10630,10630,10630,0
|
|
20240424,192900,97320390,10630,10630,10630,10630,0
|
|
20240424,192800,97320390,10630,10630,10630,10630,0
|
|
20240424,192700,97320390,10630,10630,10630,10630,0
|
|
20240424,192600,97320390,10630,10630,10630,10630,0
|
|
20240424,192500,97320390,10630,10630,10630,10630,0
|
|
20240424,192400,97320390,10630,10630,10630,10630,0
|
|
20240424,192300,97320390,10630,10630,10630,10630,0
|
|
20240424,192200,97320390,10630,10630,10630,10630,0
|
|
20240424,192100,97320390,10630,10630,10630,10630,0
|
|
20240424,192000,97320390,10630,10630,10630,10630,1104
|
|
20240424,191900,97320390,10630,10630,10630,10630,0
|
|
20240424,191800,97320390,10630,10630,10630,10630,0
|
|
20240424,191700,97320390,10630,10630,10630,10630,0
|
|
20240424,191600,97320390,10630,10630,10630,10630,0
|
|
20240424,191500,97320390,10630,10630,10630,10630,0
|
|
20240424,191400,97320390,10630,10630,10630,10630,0
|
|
20240424,191300,97320390,10630,10630,10630,10630,0
|
|
20240424,191200,97320390,10630,10630,10630,10630,0
|
|
20240424,191100,97320390,10630,10630,10630,10630,0
|
|
20240424,191000,97320390,10630,10630,10630,10630,0
|
|
20240424,190900,97320390,10630,10630,10630,10630,0
|
|
20240424,190800,97320390,10630,10630,10630,10630,0
|
|
20240424,190700,97320390,10630,10630,10630,10630,0
|
|
20240424,190600,97320390,10630,10630,10630,10630,0
|
|
20240424,190500,97320390,10630,10630,10630,10630,0
|
|
20240424,190400,97320390,10630,10630,10630,10630,0
|
|
20240424,190300,97320390,10630,10630,10630,10630,0
|
|
20240424,190200,97320390,10630,10630,10630,10630,0
|
|
20240424,190100,97320390,10630,10630,10630,10630,0
|
|
20240424,190000,97320390,10630,10630,10630,10630,0
|
|
20240424,185900,97320390,10630,10630,10630,10630,0
|
|
20240424,185800,97320390,10630,10630,10630,10630,0
|
|
20240424,185700,97320390,10630,10630,10630,10630,0
|
|
20240424,185600,97320390,10630,10630,10630,10630,0
|
|
20240424,185500,97320390,10630,10630,10630,10630,0
|
|
20240424,185400,97320390,10630,10630,10630,10630,0
|
|
20240424,185300,97320390,10630,10630,10630,10630,0
|
|
20240424,185200,97320390,10630,10630,10630,10630,0
|
|
20240424,185100,97320390,10630,10630,10630,10630,0
|
|
20240424,185000,97320390,10630,10630,10630,10630,1104
|
|
20240424,184900,97320390,10630,10630,10630,10630,0
|
|
20240424,184800,97320390,10630,10630,10630,10630,0
|
|
20240424,184700,97320390,10630,10630,10630,10630,0
|
|
20240424,184600,97320390,10630,10630,10630,10630,0
|
|
20240424,184500,97320390,10630,10630,10630,10630,0
|
|
20240424,184400,97320390,10630,10630,10630,10630,0
|
|
20240424,184300,97320390,10630,10630,10630,10630,0
|
|
20240424,184200,97320390,10630,10630,10630,10630,0
|
|
20240424,184100,97320390,10630,10630,10630,10630,0
|
|
20240424,184000,97320390,10630,10630,10630,10630,0
|
|
20240424,183900,97320390,10630,10630,10630,10630,0
|
|
20240424,183800,97320390,10630,10630,10630,10630,0
|
|
20240424,183700,97320390,10630,10630,10630,10630,0
|
|
20240424,183600,97320390,10630,10630,10630,10630,0
|
|
20240424,183500,97320390,10630,10630,10630,10630,0
|
|
20240424,183400,97320390,10630,10630,10630,10630,0
|
|
20240424,183300,97320390,10630,10630,10630,10630,0
|
|
20240424,183200,97320390,10630,10630,10630,10630,0
|
|
20240424,183100,97320390,10630,10630,10630,10630,0
|
|
20240424,183000,97320390,10630,10630,10630,10630,0
|
|
20240424,182900,97320390,10630,10630,10630,10630,0
|
|
20240424,182800,97320390,10630,10630,10630,10630,0
|
|
20240424,182700,97320390,10630,10630,10630,10630,0
|
|
20240424,182600,97320390,10630,10630,10630,10630,0
|
|
20240424,182500,97320390,10630,10630,10630,10630,0
|
|
20240424,182400,97320390,10630,10630,10630,10630,0
|
|
20240424,182300,97320390,10630,10630,10630,10630,0
|
|
20240424,182200,97320390,10630,10630,10630,10630,0
|
|
20240424,182100,97320390,10630,10630,10630,10630,0
|
|
20240424,182000,97320390,10630,10630,10630,10630,1104
|
|
20240424,181900,97320390,10630,10630,10630,10630,0
|
|
20240424,181800,97320390,10630,10630,10630,10630,0
|
|
20240424,181700,97320390,10630,10630,10630,10630,0
|
|
20240424,181600,97320390,10630,10630,10630,10630,0
|
|
20240424,181500,97320390,10630,10630,10630,10630,0
|
|
20240424,181400,97320390,10630,10630,10630,10630,0
|
|
20240424,181300,97320390,10630,10630,10630,10630,0
|
|
20240424,181200,97320390,10630,10630,10630,10630,0
|
|
20240424,181100,97320390,10630,10630,10630,10630,0
|
|
20240424,181000,97320390,10630,10630,10630,10630,0
|
|
20240424,180900,97320390,10630,10630,10630,10630,0
|
|
20240424,180800,97320390,10630,10630,10630,10630,0
|
|
20240424,180700,97320390,10630,10630,10630,10630,0
|
|
20240424,180600,97320390,10630,10630,10630,10630,0
|
|
20240424,180500,97320390,10630,10630,10630,10630,0
|
|
20240424,180400,97320390,10630,10630,10630,10630,0
|
|
20240424,180300,97320390,10630,10630,10630,10630,0
|
|
20240424,180200,97320390,10630,10630,10630,10630,0
|
|
20240424,180100,97320390,10630,10630,10630,10630,0
|
|
20240424,180000,97320390,10630,10630,10630,10630,0
|
|
20240424,175900,97320390,10630,10630,10630,10630,0
|
|
20240424,175800,97320390,10630,10630,10630,10630,0
|
|
20240424,175700,97320390,10630,10630,10630,10630,0
|
|
20240424,175600,97320390,10630,10630,10630,10630,0
|
|
20240424,175500,97320390,10630,10630,10630,10630,0
|
|
20240424,175400,97320390,10630,10630,10630,10630,0
|
|
20240424,175300,97320390,10630,10630,10630,10630,0
|
|
20240424,175200,97320390,10630,10630,10630,10630,0
|
|
20240424,175100,97320390,10630,10630,10630,10630,0
|
|
20240424,175000,97320390,10630,10630,10630,10630,1104
|
|
20240424,174900,97320390,10630,10630,10630,10630,0
|
|
20240424,174800,97320390,10630,10630,10630,10630,0
|
|
20240424,174700,97320390,10630,10630,10630,10630,0
|
|
20240424,174600,97320390,10630,10630,10630,10630,0
|
|
20240424,174500,97320390,10630,10630,10630,10630,0
|
|
20240424,174400,97320390,10630,10630,10630,10630,0
|
|
20240424,174300,97320390,10630,10630,10630,10630,0
|
|
20240424,174200,97320390,10630,10630,10630,10630,0
|
|
20240424,174100,97320390,10630,10630,10630,10630,0
|
|
20240424,174000,97320390,10630,10630,10630,10630,0
|
|
20240424,173900,97320390,10630,10630,10630,10630,0
|
|
20240424,173800,97320390,10630,10630,10630,10630,0
|
|
20240424,173700,97320390,10630,10630,10630,10630,0
|
|
20240424,173600,97320390,10630,10630,10630,10630,0
|
|
20240424,173500,97320390,10630,10630,10630,10630,0
|
|
20240424,173400,97320390,10630,10630,10630,10630,0
|
|
20240424,173300,97320390,10630,10630,10630,10630,0
|
|
20240424,173200,97320390,10630,10630,10630,10630,0
|
|
20240424,173100,97320390,10630,10630,10630,10630,0
|
|
20240424,173000,97320390,10630,10630,10630,10630,0
|
|
20240424,172900,97320390,10630,10630,10630,10630,0
|
|
20240424,172800,97320390,10630,10630,10630,10630,0
|
|
20240424,172700,97320390,10630,10630,10630,10630,0
|
|
20240424,172600,97320390,10630,10630,10630,10630,0
|
|
20240424,172500,97320390,10630,10630,10630,10630,0
|
|
20240424,172400,97320390,10630,10630,10630,10630,0
|
|
20240424,172300,97320390,10630,10630,10630,10630,0
|
|
20240424,172200,97320390,10630,10630,10630,10630,0
|
|
20240424,172100,97320390,10630,10630,10630,10630,0
|
|
20240424,172000,97320390,10630,10630,10630,10630,1104
|
|
20240424,171900,97320390,10630,10630,10630,10630,0
|
|
20240424,171800,97320390,10630,10630,10630,10630,0
|
|
20240424,171700,97320390,10630,10630,10630,10630,0
|
|
20240424,171600,97320390,10630,10630,10630,10630,0
|
|
20240424,171500,97320390,10630,10630,10630,10630,0
|
|
20240424,171400,97320390,10630,10630,10630,10630,0
|
|
20240424,171300,97320390,10630,10630,10630,10630,0
|
|
20240424,171200,97320390,10630,10630,10630,10630,0
|
|
20240424,171100,97320390,10630,10630,10630,10630,0
|
|
20240424,171000,97320390,10630,10630,10630,10630,0
|
|
20240424,170900,97320390,10630,10630,10630,10630,0
|
|
20240424,170800,97320390,10630,10630,10630,10630,0
|
|
20240424,170700,97320390,10630,10630,10630,10630,0
|
|
20240424,170600,97320390,10630,10630,10630,10630,0
|
|
20240424,170500,97320390,10630,10630,10630,10630,0
|
|
20240424,170400,97320390,10630,10630,10630,10630,0
|
|
20240424,170300,97320390,10630,10630,10630,10630,0
|
|
20240424,170200,97320390,10630,10630,10630,10630,0
|
|
20240424,170100,97320390,10630,10630,10630,10630,0
|
|
20240424,170000,97320390,10630,10630,10630,10630,0
|
|
20240424,165900,97320390,10630,10630,10630,10630,0
|
|
20240424,165800,97320390,10630,10630,10630,10630,0
|
|
20240424,165700,97320390,10630,10630,10630,10630,0
|
|
20240424,165600,97320390,10630,10630,10630,10630,0
|
|
20240424,165500,97320390,10630,10630,10630,10630,0
|
|
20240424,165400,97320390,10630,10630,10630,10630,0
|
|
20240424,165300,97320390,10630,10630,10630,10630,0
|
|
20240424,165200,97320390,10630,10630,10630,10630,0
|
|
20240424,165100,97320390,10630,10630,10630,10630,0
|
|
20240424,165000,97320390,10630,10630,10630,10630,1104
|
|
20240424,164900,97320390,10630,10630,10630,10630,0
|
|
20240424,164800,97320390,10630,10630,10630,10630,0
|
|
20240424,164700,97320390,10630,10630,10630,10630,0
|
|
20240424,164600,97320390,10630,10630,10630,10630,0
|
|
20240424,164500,97320390,10630,10630,10630,10630,0
|
|
20240424,164400,97320390,10630,10630,10630,10630,0
|
|
20240424,164300,97320390,10630,10630,10630,10630,0
|
|
20240424,164200,97320390,10630,10630,10630,10630,0
|
|
20240424,164100,97320390,10630,10630,10630,10630,0
|
|
20240424,164000,97320390,10630,10630,10630,10630,0
|
|
20240424,163900,97320390,10630,10630,10630,10630,0
|
|
20240424,163800,97320390,10630,10630,10630,10630,0
|
|
20240424,163700,97320390,10630,10630,10630,10630,0
|
|
20240424,163600,97320390,10630,10630,10630,10630,0
|
|
20240424,163500,97320390,10630,10630,10630,10630,0
|
|
20240424,163400,97320390,10630,10630,10630,10630,0
|
|
20240424,163300,97320390,10630,10630,10630,10630,0
|
|
20240424,163200,97320390,10630,10630,10630,10630,0
|
|
20240424,163100,97320390,10630,10630,10630,10630,0
|
|
20240424,163000,97320390,10630,10630,10630,10630,0
|
|
20240424,162900,97320390,10630,10630,10630,10630,0
|
|
20240424,162800,97320390,10630,10630,10630,10630,0
|
|
20240424,162700,97320390,10630,10630,10630,10630,0
|
|
20240424,162600,97320390,10630,10630,10630,10630,0
|
|
20240424,162500,97320390,10630,10630,10630,10630,0
|
|
20240424,162400,97320390,10630,10630,10630,10630,0
|
|
20240424,162300,97320390,10630,10630,10630,10630,0
|
|
20240424,162200,97320390,10630,10630,10630,10630,0
|
|
20240424,162100,97320390,10630,10630,10630,10630,0
|
|
20240424,162000,97320390,10630,10630,10630,10630,1104
|
|
20240424,161900,97320390,10630,10630,10630,10630,0
|
|
20240424,161800,97320390,10630,10630,10630,10630,0
|
|
20240424,161700,97320390,10630,10630,10630,10630,0
|
|
20240424,161600,97320390,10630,10630,10630,10630,0
|
|
20240424,161500,97320390,10630,10630,10630,10630,0
|
|
20240424,161400,97320390,10630,10630,10630,10630,0
|
|
20240424,161300,97320390,10630,10630,10630,10630,0
|
|
20240424,161200,97320390,10630,10630,10630,10630,0
|
|
20240424,161100,97320390,10630,10630,10630,10630,0
|
|
20240424,161000,97320390,10630,10630,10630,10630,0
|
|
20240424,160900,97320390,10630,10630,10630,10630,0
|
|
20240424,160800,97320390,10630,10630,10630,10630,0
|
|
20240424,160700,97320390,10630,10630,10630,10630,0
|
|
20240424,160600,97320390,10630,10630,10630,10630,0
|
|
20240424,160500,97320390,10630,10630,10630,10630,0
|
|
20240424,160400,97320390,10630,10630,10630,10630,0
|
|
20240424,160300,97320390,10630,10630,10630,10630,0
|
|
20240424,160200,97320390,10630,10630,10630,10630,0
|
|
20240424,160100,97320390,10630,10630,10630,10630,0
|
|
20240424,160000,97320390,10630,10630,10630,10630,0
|
|
20240424,155900,97320390,10630,10630,10630,10630,0
|
|
20240424,155800,97320390,10630,10630,10630,10630,0
|
|
20240424,155700,97320390,10630,10630,10630,10630,0
|
|
20240424,155600,97320390,10630,10630,10630,10630,0
|
|
20240424,155500,97320390,10630,10630,10630,10630,0
|
|
20240424,155400,97320390,10630,10630,10630,10630,0
|
|
20240424,155300,97320390,10630,10630,10630,10630,0
|
|
20240424,155200,97320390,10630,10630,10630,10630,0
|
|
20240424,155100,97320390,10630,10630,10630,10630,0
|
|
20240424,155000,97320390,10630,10630,10630,10630,1104
|
|
20240424,154900,97320390,10630,10630,10630,10630,0
|
|
20240424,154800,97320390,10630,10630,10630,10630,0
|
|
20240424,154700,97320390,10630,10630,10630,10630,0
|
|
20240424,154600,97320390,10630,10630,10630,10630,0
|
|
20240424,154500,97320390,10630,10630,10630,10630,0
|
|
20240424,154400,97320390,10630,10630,10630,10630,0
|
|
20240424,154300,97320390,10630,10630,10630,10630,0
|
|
20240424,154200,97320390,10630,10630,10630,10630,0
|
|
20240424,154100,97320390,10630,10630,10630,10630,0
|
|
20240424,154000,97320390,10630,10630,10630,10630,0
|
|
20240424,153900,97320390,10630,10630,10630,10630,0
|
|
20240424,153800,97320390,10630,10630,10630,10630,0
|
|
20240424,153700,97320390,10630,10630,10630,10630,0
|
|
20240424,153600,97320390,10630,10630,10630,10630,0
|
|
20240424,153500,97320390,10630,10630,10630,10630,0
|
|
20240424,153400,97320390,10630,10630,10630,10630,0
|
|
20240424,153300,97320390,10630,10630,10630,10630,0
|
|
20240424,153200,97320390,10630,10630,10630,10630,0
|
|
20240424,153100,97320390,10630,10630,10630,10630,0
|
|
20240424,153000,97320390,10630,10630,10630,10630,1104
|
|
20240424,152900,85584870,10680,10680,10680,10680,0
|
|
20240424,152800,85584870,10680,10680,10680,10680,0
|
|
20240424,152700,85584870,10680,10680,10680,10680,0
|
|
20240424,152600,85584870,10680,10680,10680,10680,0
|
|
20240424,152500,85584870,10680,10680,10680,10680,0
|
|
20240424,152400,85584870,10680,10680,10680,10680,0
|
|
20240424,152300,85584870,10680,10680,10680,10680,0
|
|
20240424,152200,85584870,10680,10680,10680,10680,0
|
|
20240424,152100,85584870,10680,10680,10680,10680,0
|
|
20240424,152000,85584870,10680,10680,10680,10680,0
|
|
20240424,151900,85584870,10680,10680,10680,10680,66
|
|
20240424,151800,84879990,10680,10660,10680,10660,33
|
|
20240424,151700,84528110,10660,10660,10660,10660,0
|
|
20240424,151600,84528110,10660,10660,10660,10660,6
|
|
20240424,151500,84464150,10680,10680,10680,10680,0
|
|
20240424,151400,84464150,10680,10680,10680,10680,0
|
|
20240424,151300,84464150,10680,10680,10680,10680,5
|
|
20240424,151200,84410750,10660,10680,10680,10660,105
|
|
20240424,151100,83291350,10680,10680,10680,10680,5
|
|
20240424,151000,83237950,10680,10680,10680,10680,1
|
|
20240424,150900,83227270,10670,10670,10670,10670,3
|
|
20240424,150800,83195260,10680,10680,10680,10680,0
|
|
20240424,150700,83195260,10680,10680,10680,10680,0
|
|
20240424,150600,83195260,10680,10680,10680,10680,0
|
|
20240424,150500,83195260,10680,10680,10680,10680,0
|
|
20240424,150400,83195260,10680,10680,10680,10680,0
|
|
20240424,150300,83195260,10680,10680,10680,10680,0
|
|
20240424,150200,83195260,10680,10680,10680,10680,0
|
|
20240424,150100,83195260,10680,10680,10680,10680,0
|
|
20240424,150000,83195260,10680,10680,10680,10680,1
|
|
20240424,145900,83184580,10680,10680,10680,10680,0
|
|
20240424,145800,83184580,10680,10680,10680,10680,10
|
|
20240424,145700,83077780,10680,10680,10680,10680,0
|
|
20240424,145600,83077780,10680,10680,10680,10680,0
|
|
20240424,145500,83077780,10680,10680,10680,10680,5
|
|
20240424,145400,83024380,10640,10640,10640,10640,0
|
|
20240424,145300,83024380,10640,10640,10640,10640,0
|
|
20240424,145200,83024380,10640,10640,10640,10640,0
|
|
20240424,145100,83024380,10640,10640,10640,10640,0
|
|
20240424,145000,83024380,10640,10640,10640,10640,0
|
|
20240424,144900,83024380,10640,10640,10640,10640,0
|
|
20240424,144800,83024380,10640,10640,10640,10640,0
|
|
20240424,144700,83024380,10640,10640,10640,10640,0
|
|
20240424,144600,83024380,10640,10640,10640,10640,0
|
|
20240424,144500,83024380,10640,10640,10640,10640,0
|
|
20240424,144400,83024380,10640,10640,10640,10640,0
|
|
20240424,144300,83024380,10640,10640,10640,10640,0
|
|
20240424,144200,83024380,10640,10640,10640,10640,0
|
|
20240424,144100,83024380,10640,10660,10660,10640,100
|
|
20240424,144000,81959850,10660,10660,10660,10660,0
|
|
20240424,143900,81959850,10660,10660,10660,10660,0
|
|
20240424,143800,81959850,10660,10660,10660,10660,0
|
|
20240424,143700,81959850,10660,10660,10660,10660,0
|
|
20240424,143600,81959850,10660,10660,10660,10660,0
|
|
20240424,143500,81959850,10660,10660,10660,10660,0
|
|
20240424,143400,81959850,10660,10660,10660,10660,0
|
|
20240424,143300,81959850,10660,10660,10660,10660,0
|
|
20240424,143200,81959850,10660,10660,10660,10660,0
|
|
20240424,143100,81959850,10660,10670,10670,10660,10
|
|
20240424,143000,81853230,10680,10680,10680,10680,2
|
|
20240424,142900,81831870,10680,10680,10680,10680,0
|
|
20240424,142800,81831870,10680,10680,10680,10680,0
|
|
20240424,142700,81831870,10680,10680,10680,10680,0
|
|
20240424,142600,81831870,10680,10680,10680,10680,0
|
|
20240424,142500,81831870,10680,10680,10680,10680,2
|
|
20240424,142400,81810510,10680,10680,10680,10680,0
|
|
20240424,142300,81810510,10680,10680,10680,10680,0
|
|
20240424,142200,81810510,10680,10680,10680,10680,0
|
|
20240424,142100,81810510,10680,10680,10680,10680,0
|
|
20240424,142000,81810510,10680,10680,10680,10680,0
|
|
20240424,141900,81810510,10680,10680,10680,10680,0
|
|
20240424,141800,81810510,10680,10680,10680,10680,0
|
|
20240424,141700,81810510,10680,10680,10680,10680,0
|
|
20240424,141600,81810510,10680,10680,10680,10680,0
|
|
20240424,141500,81810510,10680,10680,10680,10680,10
|
|
20240424,141400,81703710,10650,10650,10650,10650,0
|
|
20240424,141300,81703710,10650,10650,10650,10650,0
|
|
20240424,141200,81703710,10650,10650,10650,10650,0
|
|
20240424,141100,81703710,10650,10650,10650,10650,0
|
|
20240424,141000,81703710,10650,10650,10650,10650,0
|
|
20240424,140900,81703710,10650,10650,10650,10650,0
|
|
20240424,140800,81703710,10650,10650,10650,10650,0
|
|
20240424,140700,81703710,10650,10650,10650,10650,0
|
|
20240424,140600,81703710,10650,10650,10650,10650,52
|
|
20240424,140500,81149910,10650,10650,10650,10650,0
|
|
20240424,140400,81149910,10650,10650,10650,10650,0
|
|
20240424,140300,81149910,10650,10650,10650,10650,0
|
|
20240424,140200,81149910,10650,10650,10650,10650,0
|
|
20240424,140100,81149910,10650,10650,10650,10650,0
|
|
20240424,140000,81149910,10650,10650,10650,10650,0
|
|
20240424,135900,81149910,10650,10650,10650,10650,0
|
|
20240424,135800,81149910,10650,10650,10650,10650,0
|
|
20240424,135700,81149910,10650,10650,10650,10650,0
|
|
20240424,135600,81149910,10650,10650,10650,10650,0
|
|
20240424,135500,81149910,10650,10650,10650,10650,0
|
|
20240424,135400,81149910,10650,10650,10650,10650,55
|
|
20240424,135300,80564160,10650,10650,10650,10650,0
|
|
20240424,135200,80564160,10650,10650,10650,10650,409
|
|
20240424,135100,76208310,10680,10680,10680,10680,42
|
|
20240424,135000,75759750,10690,10690,10690,10690,0
|
|
20240424,134900,75759750,10690,10690,10690,10690,0
|
|
20240424,134800,75759750,10690,10690,10690,10690,0
|
|
20240424,134700,75759750,10690,10690,10690,10690,0
|
|
20240424,134600,75759750,10690,10690,10690,10690,0
|
|
20240424,134500,75759750,10690,10690,10690,10690,0
|
|
20240424,134400,75759750,10690,10690,10690,10690,0
|
|
20240424,134300,75759750,10690,10690,10690,10690,0
|
|
20240424,134200,75759750,10690,10690,10690,10690,0
|
|
20240424,134100,75759750,10690,10690,10690,10690,0
|
|
20240424,134000,75759750,10690,10690,10690,10690,0
|
|
20240424,133900,75759750,10690,10690,10690,10690,0
|
|
20240424,133800,75759750,10690,10690,10690,10690,0
|
|
20240424,133700,75759750,10690,10690,10690,10690,0
|
|
20240424,133600,75759750,10690,10690,10690,10690,0
|
|
20240424,133500,75759750,10690,10690,10690,10690,0
|
|
20240424,133400,75759750,10690,10690,10690,10690,0
|
|
20240424,133300,75759750,10690,10690,10690,10690,0
|
|
20240424,133200,75759750,10690,10660,10690,10660,61
|
|
20240424,133100,75109460,10670,10670,10670,10670,0
|
|
20240424,133000,75109460,10670,10670,10670,10670,10
|
|
20240424,132900,75002760,10670,10670,10670,10670,0
|
|
20240424,132800,75002760,10670,10670,10670,10670,19
|
|
20240424,132700,74800030,10670,10670,10670,10670,7
|
|
20240424,132600,74725340,10670,10670,10670,10670,0
|
|
20240424,132500,74725340,10670,10670,10670,10670,0
|
|
20240424,132400,74725340,10670,10670,10670,10670,0
|
|
20240424,132300,74725340,10670,10670,10670,10670,0
|
|
20240424,132200,74725340,10670,10670,10670,10670,0
|
|
20240424,132100,74725340,10670,10670,10670,10670,0
|
|
20240424,132000,74725340,10670,10670,10670,10670,0
|
|
20240424,131900,74725340,10670,10670,10670,10670,0
|
|
20240424,131800,74725340,10670,10670,10670,10670,3
|
|
20240424,131700,74693330,10670,10670,10670,10670,0
|
|
20240424,131600,74693330,10670,10670,10670,10670,0
|
|
20240424,131500,74693330,10670,10670,10670,10670,0
|
|
20240424,131400,74693330,10670,10670,10670,10670,0
|
|
20240424,131300,74693330,10670,10670,10670,10670,0
|
|
20240424,131200,74693330,10670,10670,10670,10670,7
|
|
20240424,131100,74618640,10670,10670,10670,10670,0
|
|
20240424,131000,74618640,10670,10670,10670,10670,0
|
|
20240424,130900,74618640,10670,10670,10670,10670,0
|
|
20240424,130800,74618640,10670,10670,10670,10670,0
|
|
20240424,130700,74618640,10670,10670,10670,10670,0
|
|
20240424,130600,74618640,10670,10670,10670,10670,0
|
|
20240424,130500,74618640,10670,10670,10670,10670,0
|
|
20240424,130400,74618640,10670,10670,10670,10670,0
|
|
20240424,130300,74618640,10670,10670,10670,10670,0
|
|
20240424,130200,74618640,10670,10670,10670,10670,0
|
|
20240424,130100,74618640,10670,10670,10670,10670,0
|
|
20240424,130000,74618640,10670,10670,10670,10670,0
|
|
20240424,125900,74618640,10670,10670,10670,10670,0
|
|
20240424,125800,74618640,10670,10670,10670,10670,100
|
|
20240424,125700,73551640,10680,10680,10680,10680,0
|
|
20240424,125600,73551640,10680,10700,10700,10680,290
|
|
20240424,125500,70450420,10700,10700,10700,10700,0
|
|
20240424,125400,70450420,10700,10700,10700,10700,0
|
|
20240424,125300,70450420,10700,10700,10700,10700,0
|
|
20240424,125200,70450420,10700,10700,10700,10700,0
|
|
20240424,125100,70450420,10700,10700,10700,10700,5
|
|
20240424,125000,70396920,10700,10700,10700,10700,0
|
|
20240424,124900,70396920,10700,10700,10700,10700,0
|
|
20240424,124800,70396920,10700,10700,10700,10700,0
|
|
20240424,124700,70396920,10700,10700,10700,10700,1
|
|
20240424,124600,70386220,10690,10690,10690,10690,0
|
|
20240424,124500,70386220,10690,10690,10690,10690,0
|
|
20240424,124400,70386220,10690,10690,10690,10690,0
|
|
20240424,124300,70386220,10690,10690,10690,10690,7
|
|
20240424,124200,70311390,10690,10690,10690,10690,0
|
|
20240424,124100,70311390,10690,10690,10690,10690,0
|
|
20240424,124000,70311390,10690,10690,10690,10690,0
|
|
20240424,123900,70311390,10690,10690,10690,10690,0
|
|
20240424,123800,70311390,10690,10690,10690,10690,2
|
|
20240424,123700,70290010,10700,10700,10700,10700,0
|
|
20240424,123600,70290010,10700,10700,10700,10700,0
|
|
20240424,123500,70290010,10700,10700,10700,10700,0
|
|
20240424,123400,70290010,10700,10700,10700,10700,0
|
|
20240424,123300,70290010,10700,10700,10700,10700,0
|
|
20240424,123200,70290010,10700,10700,10700,10700,0
|
|
20240424,123100,70290010,10700,10700,10700,10700,0
|
|
20240424,123000,70290010,10700,10700,10700,10700,0
|
|
20240424,122900,70290010,10700,10700,10700,10700,0
|
|
20240424,122800,70290010,10700,10700,10700,10700,0
|
|
20240424,122700,70290010,10700,10700,10700,10700,1
|
|
20240424,122600,70279310,10650,10650,10650,10650,0
|
|
20240424,122500,70279310,10650,10650,10650,10650,0
|
|
20240424,122400,70279310,10650,10650,10650,10650,0
|
|
20240424,122300,70279310,10650,10650,10650,10650,0
|
|
20240424,122200,70279310,10650,10650,10650,10650,0
|
|
20240424,122100,70279310,10650,10650,10650,10650,0
|
|
20240424,122000,70279310,10650,10650,10650,10650,0
|
|
20240424,121900,70279310,10650,10650,10650,10650,0
|
|
20240424,121800,70279310,10650,10650,10650,10650,0
|
|
20240424,121700,70279310,10650,10650,10650,10650,0
|
|
20240424,121600,70279310,10650,10650,10650,10650,13
|
|
20240424,121500,70140860,10720,10720,10720,10720,0
|
|
20240424,121400,70140860,10720,10720,10720,10720,0
|
|
20240424,121300,70140860,10720,10720,10720,10720,10
|
|
20240424,121200,70033660,10650,10650,10650,10650,0
|
|
20240424,121100,70033660,10650,10650,10650,10650,20
|
|
20240424,121000,69820660,10630,10630,10630,10630,0
|
|
20240424,120900,69820660,10630,10630,10630,10630,0
|
|
20240424,120800,69820660,10630,10700,10700,10630,93
|
|
20240424,120700,68829450,10720,10720,10720,10720,93
|
|
20240424,120600,67832490,10720,10720,10720,10720,50
|
|
20240424,120500,67296490,10720,10720,10720,10720,0
|
|
20240424,120400,67296490,10720,10720,10720,10720,0
|
|
20240424,120300,67296490,10720,10720,10720,10720,0
|
|
20240424,120200,67296490,10720,10720,10720,10720,0
|
|
20240424,120100,67296490,10720,10720,10720,10720,0
|
|
20240424,120000,67296490,10720,10720,10720,10720,0
|
|
20240424,115900,67296490,10720,10700,10720,10700,32
|
|
20240424,115800,66953780,10690,10690,10690,10690,0
|
|
20240424,115700,66953780,10690,10660,10690,10660,343
|
|
20240424,115600,63289320,10660,10650,10660,10650,381
|
|
20240424,115500,59231570,10640,10640,10640,10640,0
|
|
20240424,115400,59231570,10640,10640,10640,10640,0
|
|
20240424,115300,59231570,10640,10640,10640,10640,0
|
|
20240424,115200,59231570,10640,10640,10640,10640,0
|
|
20240424,115100,59231570,10640,10640,10640,10640,0
|
|
20240424,115000,59231570,10640,10640,10640,10640,0
|
|
20240424,114900,59231570,10640,10640,10640,10640,0
|
|
20240424,114800,59231570,10640,10640,10640,10640,0
|
|
20240424,114700,59231570,10640,10640,10640,10640,0
|
|
20240424,114600,59231570,10640,10640,10640,10640,0
|
|
20240424,114500,59231570,10640,10640,10640,10640,0
|
|
20240424,114400,59231570,10640,10640,10640,10640,100
|
|
20240424,114300,58167570,10640,10640,10640,10640,0
|
|
20240424,114200,58167570,10640,10640,10640,10640,4
|
|
20240424,114100,58125010,10650,10650,10650,10650,0
|
|
20240424,114000,58125010,10650,10650,10650,10650,0
|
|
20240424,113900,58125010,10650,10650,10650,10650,0
|
|
20240424,113800,58125010,10650,10650,10650,10650,0
|
|
20240424,113700,58125010,10650,10650,10650,10650,118
|
|
20240424,113600,56868310,10640,10640,10640,10640,0
|
|
20240424,113500,56868310,10640,10640,10640,10640,0
|
|
20240424,113400,56868310,10640,10640,10640,10640,172
|
|
20240424,113300,55038230,10630,10630,10630,10630,0
|
|
20240424,113200,55038230,10630,10630,10630,10630,0
|
|
20240424,113100,55038230,10630,10630,10630,10630,0
|
|
20240424,113000,55038230,10630,10630,10630,10630,0
|
|
20240424,112900,55038230,10630,10630,10630,10630,0
|
|
20240424,112800,55038230,10630,10630,10630,10630,0
|
|
20240424,112700,55038230,10630,10630,10630,10630,0
|
|
20240424,112600,55038230,10630,10630,10630,10630,0
|
|
20240424,112500,55038230,10630,10630,10630,10630,455
|
|
20240424,112400,50201580,10630,10630,10630,10630,0
|
|
20240424,112300,50201580,10630,10630,10630,10630,0
|
|
20240424,112200,50201580,10630,10630,10630,10630,0
|
|
20240424,112100,50201580,10630,10630,10630,10630,0
|
|
20240424,112000,50201580,10630,10630,10630,10630,0
|
|
20240424,111900,50201580,10630,10630,10630,10630,0
|
|
20240424,111800,50201580,10630,10630,10630,10630,0
|
|
20240424,111700,50201580,10630,10630,10630,10630,0
|
|
20240424,111600,50201580,10630,10630,10630,10630,0
|
|
20240424,111500,50201580,10630,10630,10630,10630,0
|
|
20240424,111400,50201580,10630,10630,10630,10630,0
|
|
20240424,111300,50201580,10630,10630,10630,10630,67
|
|
20240424,111200,49489370,10620,10620,10620,10620,0
|
|
20240424,111100,49489370,10620,10620,10620,10620,0
|
|
20240424,111000,49489370,10620,10620,10620,10620,0
|
|
20240424,110900,49489370,10620,10620,10620,10620,0
|
|
20240424,110800,49489370,10620,10620,10620,10620,0
|
|
20240424,110700,49489370,10620,10620,10620,10620,0
|
|
20240424,110600,49489370,10620,10620,10620,10620,0
|
|
20240424,110500,49489370,10620,10620,10620,10620,0
|
|
20240424,110400,49489370,10620,10620,10620,10620,0
|
|
20240424,110300,49489370,10620,10620,10620,10620,1
|
|
20240424,110200,49478750,10630,10630,10630,10630,0
|
|
20240424,110100,49478750,10630,10630,10630,10630,0
|
|
20240424,110000,49478750,10630,10630,10630,10630,1
|
|
20240424,105900,49468120,10630,10630,10630,10630,0
|
|
20240424,105800,49468120,10630,10630,10630,10630,0
|
|
20240424,105700,49468120,10630,10630,10630,10630,0
|
|
20240424,105600,49468120,10630,10630,10630,10630,0
|
|
20240424,105500,49468120,10630,10630,10630,10630,0
|
|
20240424,105400,49468120,10630,10630,10630,10630,1
|
|
20240424,105300,49457490,10610,10610,10610,10610,0
|
|
20240424,105200,49457490,10610,10610,10610,10610,0
|
|
20240424,105100,49457490,10610,10610,10610,10610,3
|
|
20240424,105000,49425660,10610,10610,10610,10610,0
|
|
20240424,104900,49425660,10610,10610,10610,10610,0
|
|
20240424,104800,49425660,10610,10620,10620,10610,104
|
|
20240424,104700,48322170,10620,10620,10620,10620,0
|
|
20240424,104600,48322170,10620,10620,10620,10620,0
|
|
20240424,104500,48322170,10620,10620,10620,10620,0
|
|
20240424,104400,48322170,10620,10620,10620,10620,0
|
|
20240424,104300,48322170,10620,10620,10620,10620,0
|
|
20240424,104200,48322170,10620,10620,10620,10620,0
|
|
20240424,104100,48322170,10620,10620,10620,10620,1
|
|
20240424,104000,48311550,10620,10620,10620,10620,0
|
|
20240424,103900,48311550,10620,10620,10620,10620,0
|
|
20240424,103800,48311550,10620,10620,10620,10620,4
|
|
20240424,103700,48269070,10610,10610,10610,10610,0
|
|
20240424,103600,48269070,10610,10610,10610,10610,0
|
|
20240424,103500,48269070,10610,10610,10610,10610,0
|
|
20240424,103400,48269070,10610,10610,10610,10610,1
|
|
20240424,103300,48258460,10620,10620,10620,10620,0
|
|
20240424,103200,48258460,10620,10620,10620,10620,0
|
|
20240424,103100,48258460,10620,10620,10620,10620,0
|
|
20240424,103000,48258460,10620,10620,10620,10620,0
|
|
20240424,102900,48258460,10620,10620,10620,10620,0
|
|
20240424,102800,48258460,10620,10620,10620,10620,790
|
|
20240424,102700,39868660,10620,10620,10620,10620,210
|
|
20240424,102600,37638460,10620,10620,10620,10620,0
|
|
20240424,102500,37638460,10620,10620,10620,10620,0
|
|
20240424,102400,37638460,10620,10620,10620,10620,0
|
|
20240424,102300,37638460,10620,10620,10620,10620,0
|
|
20240424,102200,37638460,10620,10630,10630,10620,650
|
|
20240424,102100,30734920,10620,10620,10620,10620,0
|
|
20240424,102000,30734920,10620,10620,10620,10620,0
|
|
20240424,101900,30734920,10620,10620,10620,10620,324
|
|
20240424,101800,27294040,10620,10620,10620,10620,0
|
|
20240424,101700,27294040,10620,10620,10620,10620,2
|
|
20240424,101600,27272800,10620,10620,10620,10620,1
|
|
20240424,101500,27262180,10610,10610,10610,10610,76
|
|
20240424,101400,26455820,10610,10610,10610,10610,23
|
|
20240424,101300,26211790,10610,10610,10610,10610,10
|
|
20240424,101200,26105690,10620,10620,10620,10620,23
|
|
20240424,101100,25861430,10620,10620,10620,10620,201
|
|
20240424,101000,23726810,10620,10620,10620,10620,188
|
|
20240424,100900,21730250,10640,10640,10640,10640,0
|
|
20240424,100800,21730250,10640,10640,10640,10640,0
|
|
20240424,100700,21730250,10640,10640,10640,10640,0
|
|
20240424,100600,21730250,10640,10640,10640,10640,0
|
|
20240424,100500,21730250,10640,10640,10640,10640,38
|
|
20240424,100400,21325930,10620,10620,10620,10620,0
|
|
20240424,100300,21325930,10620,10620,10620,10620,38
|
|
20240424,100200,20922370,10650,10650,10650,10650,0
|
|
20240424,100100,20922370,10650,10650,10650,10650,0
|
|
20240424,100000,20922370,10650,10650,10650,10650,0
|
|
20240424,095900,20922370,10650,10650,10650,10650,0
|
|
20240424,095800,20922370,10650,10650,10650,10650,0
|
|
20240424,095700,20922370,10650,10650,10650,10650,2
|
|
20240424,095600,20901070,10650,10650,10650,10650,3
|
|
20240424,095500,20869120,10660,10660,10660,10660,1
|
|
20240424,095400,20858460,10660,10660,10660,10660,17
|
|
20240424,095300,20677240,10660,10660,10660,10660,1
|
|
20240424,095200,20666580,10620,10620,10620,10620,99
|
|
20240424,095100,19615200,10620,10620,10620,10620,246
|
|
20240424,095000,17002680,10620,10620,10620,10620,450
|
|
20240424,094900,12223680,10630,10630,10630,10630,50
|
|
20240424,094800,11692180,10630,10630,10630,10630,0
|
|
20240424,094700,11692180,10630,10630,10630,10630,9
|
|
20240424,094600,11596510,10670,10670,10670,10670,0
|
|
20240424,094500,11596510,10670,10670,10670,10670,0
|
|
20240424,094400,11596510,10670,10670,10670,10670,20
|
|
20240424,094300,11383110,10620,10620,10620,10620,0
|
|
20240424,094200,11383110,10620,10620,10620,10620,0
|
|
20240424,094100,11383110,10620,10620,10620,10620,10
|
|
20240424,094000,11276910,10630,10650,10650,10630,272
|
|
20240424,093900,8385020,10670,10670,10670,10670,0
|
|
20240424,093800,8385020,10670,10670,10670,10670,0
|
|
20240424,093700,8385020,10670,10670,10670,10670,127
|
|
20240424,093600,7029930,10690,10690,10690,10690,0
|
|
20240424,093500,7029930,10690,10690,10690,10690,0
|
|
20240424,093400,7029930,10690,10690,10690,10690,0
|
|
20240424,093300,7029930,10690,10690,10690,10690,1
|
|
20240424,093200,7019240,10640,10640,10640,10640,0
|
|
20240424,093100,7019240,10640,10640,10640,10640,100
|
|
20240424,093000,5955240,10640,10640,10640,10640,0
|
|
20240424,092900,5955240,10640,10640,10640,10640,0
|
|
20240424,092800,5955240,10640,10640,10640,10640,0
|
|
20240424,092700,5955240,10640,10640,10640,10640,0
|
|
20240424,092600,5955240,10640,10640,10640,10640,0
|
|
20240424,092500,5955240,10640,10640,10640,10640,3
|
|
20240424,092400,5923320,10700,10700,10700,10700,8
|
|
20240424,092300,5837720,10640,10640,10640,10640,0
|
|
20240424,092200,5837720,10640,10640,10640,10640,0
|
|
20240424,092100,5837720,10640,10640,10640,10640,5
|
|
20240424,092000,5784520,10640,10640,10640,10640,0
|
|
20240424,091900,5784520,10640,10640,10640,10640,0
|
|
20240424,091800,5784520,10640,10640,10640,10640,9
|
|
20240424,091700,5688760,10650,10650,10650,10650,0
|
|
20240424,091600,5688760,10650,10650,10650,10650,159
|
|
20240424,091500,3995410,10650,10650,10650,10650,0
|
|
20240424,091400,3995410,10650,10650,10650,10650,41
|
|
20240424,091300,3558760,10650,10650,10650,10650,5
|
|
20240424,091200,3505510,10650,10650,10650,10650,0
|
|
20240424,091100,3505510,10650,10650,10650,10650,0
|
|
20240424,091000,3505510,10650,10650,10650,10650,0
|
|
20240424,090900,3505510,10650,10650,10650,10650,17
|
|
20240424,090800,3324460,10700,10700,10700,10700,3
|
|
20240424,090700,3292360,10700,10700,10700,10700,0
|
|
20240424,090600,3292360,10700,10700,10700,10700,2
|
|
20240424,090500,3270960,10620,10620,10620,10620,0
|
|
20240424,090400,3270960,10620,10620,10620,10620,3
|
|
20240424,090300,3239100,10620,10620,10620,10620,0
|
|
20240424,090200,3239100,10620,10620,10620,10620,0
|
|
20240424,090100,3239100,10620,10620,10620,10620,90
|
|
20240424,090000,2283300,10620,10620,10620,10620,215
|