714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205100,165724730,10530,10530,10530,10530,1116
|
|
20240425,205000,165724730,10530,10530,10530,10530,0
|
|
20240425,204900,165724730,10530,10530,10530,10530,0
|
|
20240425,204800,165724730,10530,10530,10530,10530,0
|
|
20240425,204700,165724730,10530,10530,10530,10530,0
|
|
20240425,204600,165724730,10530,10530,10530,10530,0
|
|
20240425,204500,165724730,10530,10530,10530,10530,0
|
|
20240425,204400,165724730,10530,10530,10530,10530,0
|
|
20240425,204300,165724730,10530,10530,10530,10530,0
|
|
20240425,204200,165724730,10530,10530,10530,10530,0
|
|
20240425,204100,165724730,10530,10530,10530,10530,0
|
|
20240425,204000,165724730,10530,10530,10530,10530,0
|
|
20240425,203900,165724730,10530,10530,10530,10530,0
|
|
20240425,203800,165724730,10530,10530,10530,10530,0
|
|
20240425,203700,165724730,10530,10530,10530,10530,0
|
|
20240425,203600,165724730,10530,10530,10530,10530,0
|
|
20240425,203500,165724730,10530,10530,10530,10530,0
|
|
20240425,203400,165724730,10530,10530,10530,10530,0
|
|
20240425,203300,165724730,10530,10530,10530,10530,0
|
|
20240425,203200,165724730,10530,10530,10530,10530,0
|
|
20240425,203100,165724730,10530,10530,10530,10530,0
|
|
20240425,203000,165724730,10530,10530,10530,10530,0
|
|
20240425,202900,165724730,10530,10530,10530,10530,0
|
|
20240425,202800,165724730,10530,10530,10530,10530,0
|
|
20240425,202700,165724730,10530,10530,10530,10530,0
|
|
20240425,202600,165724730,10530,10530,10530,10530,0
|
|
20240425,202500,165724730,10530,10530,10530,10530,0
|
|
20240425,202400,165724730,10530,10530,10530,10530,0
|
|
20240425,202300,165724730,10530,10530,10530,10530,0
|
|
20240425,202200,165724730,10530,10530,10530,10530,0
|
|
20240425,202100,165724730,10530,10530,10530,10530,1116
|
|
20240425,202000,165724730,10530,10530,10530,10530,0
|
|
20240425,201900,165724730,10530,10530,10530,10530,0
|
|
20240425,201800,165724730,10530,10530,10530,10530,0
|
|
20240425,201700,165724730,10530,10530,10530,10530,0
|
|
20240425,201600,165724730,10530,10530,10530,10530,0
|
|
20240425,201500,165724730,10530,10530,10530,10530,0
|
|
20240425,201400,165724730,10530,10530,10530,10530,0
|
|
20240425,201300,165724730,10530,10530,10530,10530,0
|
|
20240425,201200,165724730,10530,10530,10530,10530,0
|
|
20240425,201100,165724730,10530,10530,10530,10530,0
|
|
20240425,201000,165724730,10530,10530,10530,10530,0
|
|
20240425,200900,165724730,10530,10530,10530,10530,0
|
|
20240425,200800,165724730,10530,10530,10530,10530,0
|
|
20240425,200700,165724730,10530,10530,10530,10530,0
|
|
20240425,200600,165724730,10530,10530,10530,10530,0
|
|
20240425,200500,165724730,10530,10530,10530,10530,0
|
|
20240425,200400,165724730,10530,10530,10530,10530,0
|
|
20240425,200300,165724730,10530,10530,10530,10530,0
|
|
20240425,200200,165724730,10530,10530,10530,10530,0
|
|
20240425,200100,165724730,10530,10530,10530,10530,0
|
|
20240425,200000,165724730,10530,10530,10530,10530,0
|
|
20240425,195900,165724730,10530,10530,10530,10530,0
|
|
20240425,195800,165724730,10530,10530,10530,10530,0
|
|
20240425,195700,165724730,10530,10530,10530,10530,0
|
|
20240425,195600,165724730,10530,10530,10530,10530,0
|
|
20240425,195500,165724730,10530,10530,10530,10530,0
|
|
20240425,195400,165724730,10530,10530,10530,10530,0
|
|
20240425,195300,165724730,10530,10530,10530,10530,0
|
|
20240425,195200,165724730,10530,10530,10530,10530,0
|
|
20240425,195100,165724730,10530,10530,10530,10530,1116
|
|
20240425,195000,165724730,10530,10530,10530,10530,0
|
|
20240425,194900,165724730,10530,10530,10530,10530,0
|
|
20240425,194800,165724730,10530,10530,10530,10530,0
|
|
20240425,194700,165724730,10530,10530,10530,10530,0
|
|
20240425,194600,165724730,10530,10530,10530,10530,0
|
|
20240425,194500,165724730,10530,10530,10530,10530,0
|
|
20240425,194400,165724730,10530,10530,10530,10530,0
|
|
20240425,194300,165724730,10530,10530,10530,10530,0
|
|
20240425,194200,165724730,10530,10530,10530,10530,0
|
|
20240425,194100,165724730,10530,10530,10530,10530,0
|
|
20240425,194000,165724730,10530,10530,10530,10530,0
|
|
20240425,193900,165724730,10530,10530,10530,10530,0
|
|
20240425,193800,165724730,10530,10530,10530,10530,0
|
|
20240425,193700,165724730,10530,10530,10530,10530,0
|
|
20240425,193600,165724730,10530,10530,10530,10530,0
|
|
20240425,193500,165724730,10530,10530,10530,10530,0
|
|
20240425,193400,165724730,10530,10530,10530,10530,0
|
|
20240425,193300,165724730,10530,10530,10530,10530,0
|
|
20240425,193200,165724730,10530,10530,10530,10530,0
|
|
20240425,193100,165724730,10530,10530,10530,10530,0
|
|
20240425,193000,165724730,10530,10530,10530,10530,0
|
|
20240425,192900,165724730,10530,10530,10530,10530,0
|
|
20240425,192800,165724730,10530,10530,10530,10530,0
|
|
20240425,192700,165724730,10530,10530,10530,10530,0
|
|
20240425,192600,165724730,10530,10530,10530,10530,0
|
|
20240425,192500,165724730,10530,10530,10530,10530,0
|
|
20240425,192400,165724730,10530,10530,10530,10530,0
|
|
20240425,192300,165724730,10530,10530,10530,10530,0
|
|
20240425,192200,165724730,10530,10530,10530,10530,0
|
|
20240425,192100,165724730,10530,10530,10530,10530,1116
|
|
20240425,192000,165724730,10530,10530,10530,10530,0
|
|
20240425,191900,165724730,10530,10530,10530,10530,0
|
|
20240425,191800,165724730,10530,10530,10530,10530,0
|
|
20240425,191700,165724730,10530,10530,10530,10530,0
|
|
20240425,191600,165724730,10530,10530,10530,10530,0
|
|
20240425,191500,165724730,10530,10530,10530,10530,0
|
|
20240425,191400,165724730,10530,10530,10530,10530,0
|
|
20240425,191300,165724730,10530,10530,10530,10530,0
|
|
20240425,191200,165724730,10530,10530,10530,10530,0
|
|
20240425,191100,165724730,10530,10530,10530,10530,0
|
|
20240425,191000,165724730,10530,10530,10530,10530,0
|
|
20240425,190900,165724730,10530,10530,10530,10530,0
|
|
20240425,190800,165724730,10530,10530,10530,10530,0
|
|
20240425,190700,165724730,10530,10530,10530,10530,0
|
|
20240425,190600,165724730,10530,10530,10530,10530,0
|
|
20240425,190500,165724730,10530,10530,10530,10530,0
|
|
20240425,190400,165724730,10530,10530,10530,10530,0
|
|
20240425,190300,165724730,10530,10530,10530,10530,0
|
|
20240425,190200,165724730,10530,10530,10530,10530,0
|
|
20240425,190100,165724730,10530,10530,10530,10530,0
|
|
20240425,190000,165724730,10530,10530,10530,10530,0
|
|
20240425,185900,165724730,10530,10530,10530,10530,0
|
|
20240425,185800,165724730,10530,10530,10530,10530,0
|
|
20240425,185700,165724730,10530,10530,10530,10530,0
|
|
20240425,185600,165724730,10530,10530,10530,10530,0
|
|
20240425,185500,165724730,10530,10530,10530,10530,0
|
|
20240425,185400,165724730,10530,10530,10530,10530,0
|
|
20240425,185300,165724730,10530,10530,10530,10530,0
|
|
20240425,185200,165724730,10530,10530,10530,10530,0
|
|
20240425,185100,165724730,10530,10530,10530,10530,1116
|
|
20240425,185000,165724730,10530,10530,10530,10530,0
|
|
20240425,184900,165724730,10530,10530,10530,10530,0
|
|
20240425,184800,165724730,10530,10530,10530,10530,0
|
|
20240425,184700,165724730,10530,10530,10530,10530,0
|
|
20240425,184600,165724730,10530,10530,10530,10530,0
|
|
20240425,184500,165724730,10530,10530,10530,10530,0
|
|
20240425,184400,165724730,10530,10530,10530,10530,0
|
|
20240425,184300,165724730,10530,10530,10530,10530,0
|
|
20240425,184200,165724730,10530,10530,10530,10530,0
|
|
20240425,184100,165724730,10530,10530,10530,10530,0
|
|
20240425,184000,165724730,10530,10530,10530,10530,0
|
|
20240425,183900,165724730,10530,10530,10530,10530,0
|
|
20240425,183800,165724730,10530,10530,10530,10530,0
|
|
20240425,183700,165724730,10530,10530,10530,10530,0
|
|
20240425,183600,165724730,10530,10530,10530,10530,0
|
|
20240425,183500,165724730,10530,10530,10530,10530,0
|
|
20240425,183400,165724730,10530,10530,10530,10530,0
|
|
20240425,183300,165724730,10530,10530,10530,10530,0
|
|
20240425,183200,165724730,10530,10530,10530,10530,0
|
|
20240425,183100,165724730,10530,10530,10530,10530,0
|
|
20240425,183000,165724730,10530,10530,10530,10530,0
|
|
20240425,182900,165724730,10530,10530,10530,10530,0
|
|
20240425,182800,165724730,10530,10530,10530,10530,0
|
|
20240425,182700,165724730,10530,10530,10530,10530,0
|
|
20240425,182600,165724730,10530,10530,10530,10530,0
|
|
20240425,182500,165724730,10530,10530,10530,10530,0
|
|
20240425,182400,165724730,10530,10530,10530,10530,0
|
|
20240425,182300,165724730,10530,10530,10530,10530,0
|
|
20240425,182200,165724730,10530,10530,10530,10530,0
|
|
20240425,182100,165724730,10530,10530,10530,10530,1116
|
|
20240425,182000,165724730,10530,10530,10530,10530,0
|
|
20240425,181900,165724730,10530,10530,10530,10530,0
|
|
20240425,181800,165724730,10530,10530,10530,10530,0
|
|
20240425,181700,165724730,10530,10530,10530,10530,0
|
|
20240425,181600,165724730,10530,10530,10530,10530,0
|
|
20240425,181500,165724730,10530,10530,10530,10530,0
|
|
20240425,181400,165724730,10530,10530,10530,10530,0
|
|
20240425,181300,165724730,10530,10530,10530,10530,0
|
|
20240425,181200,165724730,10530,10530,10530,10530,0
|
|
20240425,181100,165724730,10530,10530,10530,10530,0
|
|
20240425,181000,165724730,10530,10530,10530,10530,0
|
|
20240425,180900,165724730,10530,10530,10530,10530,0
|
|
20240425,180800,165724730,10530,10530,10530,10530,0
|
|
20240425,180700,165724730,10530,10530,10530,10530,0
|
|
20240425,180600,165724730,10530,10530,10530,10530,0
|
|
20240425,180500,165724730,10530,10530,10530,10530,0
|
|
20240425,180400,165724730,10530,10530,10530,10530,0
|
|
20240425,180300,165724730,10530,10530,10530,10530,0
|
|
20240425,180200,165724730,10530,10530,10530,10530,0
|
|
20240425,180100,165724730,10530,10530,10530,10530,0
|
|
20240425,180000,165724730,10530,10530,10530,10530,0
|
|
20240425,175900,165724730,10530,10530,10530,10530,0
|
|
20240425,175800,165724730,10530,10530,10530,10530,0
|
|
20240425,175700,165724730,10530,10530,10530,10530,0
|
|
20240425,175600,165724730,10530,10530,10530,10530,0
|
|
20240425,175500,165724730,10530,10530,10530,10530,0
|
|
20240425,175400,165724730,10530,10530,10530,10530,0
|
|
20240425,175300,165724730,10530,10530,10530,10530,0
|
|
20240425,175200,165724730,10530,10530,10530,10530,0
|
|
20240425,175100,165724730,10530,10530,10530,10530,1116
|
|
20240425,175000,165724730,10530,10530,10530,10530,0
|
|
20240425,174900,165724730,10530,10530,10530,10530,0
|
|
20240425,174800,165724730,10530,10530,10530,10530,0
|
|
20240425,174700,165724730,10530,10530,10530,10530,0
|
|
20240425,174600,165724730,10530,10530,10530,10530,0
|
|
20240425,174500,165724730,10530,10530,10530,10530,0
|
|
20240425,174400,165724730,10530,10530,10530,10530,0
|
|
20240425,174300,165724730,10530,10530,10530,10530,0
|
|
20240425,174200,165724730,10530,10530,10530,10530,0
|
|
20240425,174100,165724730,10530,10530,10530,10530,0
|
|
20240425,174000,165724730,10530,10530,10530,10530,0
|
|
20240425,173900,165724730,10530,10530,10530,10530,0
|
|
20240425,173800,165724730,10530,10530,10530,10530,0
|
|
20240425,173700,165724730,10530,10530,10530,10530,0
|
|
20240425,173600,165724730,10530,10530,10530,10530,0
|
|
20240425,173500,165724730,10530,10530,10530,10530,0
|
|
20240425,173400,165724730,10530,10530,10530,10530,0
|
|
20240425,173300,165724730,10530,10530,10530,10530,0
|
|
20240425,173200,165724730,10530,10530,10530,10530,0
|
|
20240425,173100,165724730,10530,10530,10530,10530,0
|
|
20240425,173000,165724730,10530,10530,10530,10530,0
|
|
20240425,172900,165724730,10530,10530,10530,10530,0
|
|
20240425,172800,165724730,10530,10530,10530,10530,0
|
|
20240425,172700,165724730,10530,10530,10530,10530,0
|
|
20240425,172600,165724730,10530,10530,10530,10530,0
|
|
20240425,172500,165724730,10530,10530,10530,10530,0
|
|
20240425,172400,165724730,10530,10530,10530,10530,0
|
|
20240425,172300,165724730,10530,10530,10530,10530,0
|
|
20240425,172200,165724730,10530,10530,10530,10530,0
|
|
20240425,172100,165724730,10530,10530,10530,10530,1116
|
|
20240425,172000,165724730,10530,10530,10530,10530,0
|
|
20240425,171900,165724730,10530,10530,10530,10530,0
|
|
20240425,171800,165724730,10530,10530,10530,10530,0
|
|
20240425,171700,165724730,10530,10530,10530,10530,0
|
|
20240425,171600,165724730,10530,10530,10530,10530,0
|
|
20240425,171500,165724730,10530,10530,10530,10530,0
|
|
20240425,171400,165724730,10530,10530,10530,10530,0
|
|
20240425,171300,165724730,10530,10530,10530,10530,0
|
|
20240425,171200,165724730,10530,10530,10530,10530,0
|
|
20240425,171100,165724730,10530,10530,10530,10530,0
|
|
20240425,171000,165724730,10530,10530,10530,10530,0
|
|
20240425,170900,165724730,10530,10530,10530,10530,0
|
|
20240425,170800,165724730,10530,10530,10530,10530,0
|
|
20240425,170700,165724730,10530,10530,10530,10530,0
|
|
20240425,170600,165724730,10530,10530,10530,10530,0
|
|
20240425,170500,165724730,10530,10530,10530,10530,0
|
|
20240425,170400,165724730,10530,10530,10530,10530,0
|
|
20240425,170300,165724730,10530,10530,10530,10530,0
|
|
20240425,170200,165724730,10530,10530,10530,10530,0
|
|
20240425,170100,165724730,10530,10530,10530,10530,0
|
|
20240425,170000,165724730,10530,10530,10530,10530,0
|
|
20240425,165900,165724730,10530,10530,10530,10530,0
|
|
20240425,165800,165724730,10530,10530,10530,10530,0
|
|
20240425,165700,165724730,10530,10530,10530,10530,0
|
|
20240425,165600,165724730,10530,10530,10530,10530,0
|
|
20240425,165500,165724730,10530,10530,10530,10530,0
|
|
20240425,165400,165724730,10530,10530,10530,10530,0
|
|
20240425,165300,165724730,10530,10530,10530,10530,0
|
|
20240425,165200,165724730,10530,10530,10530,10530,0
|
|
20240425,165100,165724730,10530,10530,10530,10530,1116
|
|
20240425,165000,165724730,10530,10530,10530,10530,0
|
|
20240425,164900,165724730,10530,10530,10530,10530,0
|
|
20240425,164800,165724730,10530,10530,10530,10530,0
|
|
20240425,164700,165724730,10530,10530,10530,10530,0
|
|
20240425,164600,165724730,10530,10530,10530,10530,0
|
|
20240425,164500,165724730,10530,10530,10530,10530,0
|
|
20240425,164400,165724730,10530,10530,10530,10530,0
|
|
20240425,164300,165724730,10530,10530,10530,10530,0
|
|
20240425,164200,165724730,10530,10530,10530,10530,0
|
|
20240425,164100,165724730,10530,10530,10530,10530,0
|
|
20240425,164000,165724730,10530,10530,10530,10530,0
|
|
20240425,163900,165724730,10530,10530,10530,10530,0
|
|
20240425,163800,165724730,10530,10530,10530,10530,0
|
|
20240425,163700,165724730,10530,10530,10530,10530,0
|
|
20240425,163600,165724730,10530,10530,10530,10530,0
|
|
20240425,163500,165724730,10530,10530,10530,10530,0
|
|
20240425,163400,165724730,10530,10530,10530,10530,0
|
|
20240425,163300,165724730,10530,10530,10530,10530,0
|
|
20240425,163200,165724730,10530,10530,10530,10530,0
|
|
20240425,163100,165724730,10530,10530,10530,10530,0
|
|
20240425,163000,165724730,10530,10530,10530,10530,0
|
|
20240425,162900,165724730,10530,10530,10530,10530,0
|
|
20240425,162800,165724730,10530,10530,10530,10530,0
|
|
20240425,162700,165724730,10530,10530,10530,10530,0
|
|
20240425,162600,165724730,10530,10530,10530,10530,0
|
|
20240425,162500,165724730,10530,10530,10530,10530,0
|
|
20240425,162400,165724730,10530,10530,10530,10530,0
|
|
20240425,162300,165724730,10530,10530,10530,10530,0
|
|
20240425,162200,165724730,10530,10530,10530,10530,0
|
|
20240425,162100,165724730,10530,10530,10530,10530,1116
|
|
20240425,162000,165724730,10530,10530,10530,10530,0
|
|
20240425,161900,165724730,10530,10530,10530,10530,0
|
|
20240425,161800,165724730,10530,10530,10530,10530,0
|
|
20240425,161700,165724730,10530,10530,10530,10530,0
|
|
20240425,161600,165724730,10530,10530,10530,10530,0
|
|
20240425,161500,165724730,10530,10530,10530,10530,0
|
|
20240425,161400,165724730,10530,10530,10530,10530,0
|
|
20240425,161300,165724730,10530,10530,10530,10530,0
|
|
20240425,161200,165724730,10530,10530,10530,10530,0
|
|
20240425,161100,165724730,10530,10530,10530,10530,0
|
|
20240425,161000,165724730,10530,10530,10530,10530,0
|
|
20240425,160900,165724730,10530,10530,10530,10530,0
|
|
20240425,160800,165724730,10530,10530,10530,10530,0
|
|
20240425,160700,165724730,10530,10530,10530,10530,0
|
|
20240425,160600,165724730,10530,10530,10530,10530,0
|
|
20240425,160500,165724730,10530,10530,10530,10530,0
|
|
20240425,160400,165724730,10530,10530,10530,10530,0
|
|
20240425,160300,165724730,10530,10530,10530,10530,0
|
|
20240425,160200,165724730,10530,10530,10530,10530,0
|
|
20240425,160100,165724730,10530,10530,10530,10530,0
|
|
20240425,160000,165724730,10530,10530,10530,10530,0
|
|
20240425,155900,165724730,10530,10530,10530,10530,0
|
|
20240425,155800,165724730,10530,10530,10530,10530,0
|
|
20240425,155700,165724730,10530,10530,10530,10530,0
|
|
20240425,155600,165724730,10530,10530,10530,10530,0
|
|
20240425,155500,165724730,10530,10530,10530,10530,0
|
|
20240425,155400,165724730,10530,10530,10530,10530,0
|
|
20240425,155300,165724730,10530,10530,10530,10530,0
|
|
20240425,155200,165724730,10530,10530,10530,10530,0
|
|
20240425,155100,165724730,10530,10530,10530,10530,1116
|
|
20240425,155000,165724730,10530,10530,10530,10530,0
|
|
20240425,154900,165724730,10530,10530,10530,10530,0
|
|
20240425,154800,165724730,10530,10530,10530,10530,0
|
|
20240425,154700,165724730,10530,10530,10530,10530,0
|
|
20240425,154600,165724730,10530,10530,10530,10530,0
|
|
20240425,154500,165724730,10530,10530,10530,10530,0
|
|
20240425,154400,165724730,10530,10530,10530,10530,0
|
|
20240425,154300,165724730,10530,10530,10530,10530,0
|
|
20240425,154200,165724730,10530,10530,10530,10530,0
|
|
20240425,154100,165724730,10530,10530,10530,10530,0
|
|
20240425,154000,165724730,10530,10530,10530,10530,0
|
|
20240425,153900,165724730,10530,10530,10530,10530,0
|
|
20240425,153800,165724730,10530,10530,10530,10530,0
|
|
20240425,153700,165724730,10530,10530,10530,10530,0
|
|
20240425,153600,165724730,10530,10530,10530,10530,0
|
|
20240425,153500,165724730,10530,10530,10530,10530,0
|
|
20240425,153400,165724730,10530,10530,10530,10530,0
|
|
20240425,153300,165724730,10530,10530,10530,10530,0
|
|
20240425,153200,165724730,10530,10530,10530,10530,0
|
|
20240425,153100,165724730,10530,10530,10530,10530,0
|
|
20240425,153000,165724730,10530,10530,10530,10530,1116
|
|
20240425,152900,153973250,10610,10610,10610,10610,0
|
|
20240425,152800,153973250,10610,10610,10610,10610,0
|
|
20240425,152700,153973250,10610,10610,10610,10610,0
|
|
20240425,152600,153973250,10610,10610,10610,10610,0
|
|
20240425,152500,153973250,10610,10610,10610,10610,0
|
|
20240425,152400,153973250,10610,10610,10610,10610,0
|
|
20240425,152300,153973250,10610,10610,10610,10610,0
|
|
20240425,152200,153973250,10610,10610,10610,10610,0
|
|
20240425,152100,153973250,10610,10610,10610,10610,0
|
|
20240425,152000,153973250,10610,10610,10610,10610,0
|
|
20240425,151900,153973250,10610,10550,10610,10520,493
|
|
20240425,151800,148763630,10550,10520,10550,10520,6
|
|
20240425,151700,148700360,10520,10550,10550,10520,6
|
|
20240425,151600,148637090,10530,10530,10530,10520,100
|
|
20240425,151500,147584130,10550,10550,10550,10550,39
|
|
20240425,151400,147172680,10530,10530,10530,10530,97
|
|
20240425,151300,146151270,10550,10550,10550,10550,0
|
|
20240425,151200,146151270,10550,10550,10550,10550,11
|
|
20240425,151100,146035220,10520,10520,10520,10520,0
|
|
20240425,151000,146035220,10520,10520,10520,10520,0
|
|
20240425,150900,146035220,10520,10520,10520,10520,0
|
|
20240425,150800,146035220,10520,10520,10520,10520,0
|
|
20240425,150700,146035220,10520,10520,10520,10520,25
|
|
20240425,150600,145772220,10520,10520,10520,10520,0
|
|
20240425,150500,145772220,10520,10520,10520,10520,100
|
|
20240425,150400,144720220,10520,10520,10520,10520,0
|
|
20240425,150300,144720220,10520,10520,10520,10520,164
|
|
20240425,150200,142994940,10530,10530,10530,10530,0
|
|
20240425,150100,142994940,10530,10530,10530,10530,0
|
|
20240425,150000,142994940,10530,10530,10530,10530,200
|
|
20240425,145900,140888940,10530,10530,10530,10530,0
|
|
20240425,145800,140888940,10530,10530,10530,10530,0
|
|
20240425,145700,140888940,10530,10530,10530,10530,0
|
|
20240425,145600,140888940,10530,10530,10530,10530,0
|
|
20240425,145500,140888940,10530,10530,10530,10530,0
|
|
20240425,145400,140888940,10530,10530,10530,10530,414
|
|
20240425,145300,136529520,10540,10540,10540,10540,7
|
|
20240425,145200,136455740,10540,10540,10540,10540,40
|
|
20240425,145100,136034140,10540,10540,10540,10540,0
|
|
20240425,145000,136034140,10540,10540,10540,10540,0
|
|
20240425,144900,136034140,10540,10540,10540,10540,0
|
|
20240425,144800,136034140,10540,10540,10540,10540,0
|
|
20240425,144700,136034140,10540,10540,10540,10540,0
|
|
20240425,144600,136034140,10540,10540,10540,10540,0
|
|
20240425,144500,136034140,10540,10540,10540,10540,0
|
|
20240425,144400,136034140,10540,10540,10540,10540,0
|
|
20240425,144300,136034140,10540,10540,10540,10540,0
|
|
20240425,144200,136034140,10540,10540,10540,10540,0
|
|
20240425,144100,136034140,10540,10540,10540,10540,0
|
|
20240425,144000,136034140,10540,10540,10540,10540,0
|
|
20240425,143900,136034140,10540,10540,10540,10540,50
|
|
20240425,143800,135507140,10560,10560,10560,10560,0
|
|
20240425,143700,135507140,10560,10560,10560,10560,0
|
|
20240425,143600,135507140,10560,10560,10560,10560,48
|
|
20240425,143500,135000260,10560,10550,10560,10550,101
|
|
20240425,143400,133934700,10560,10560,10560,10560,0
|
|
20240425,143300,133934700,10560,10560,10560,10560,0
|
|
20240425,143200,133934700,10560,10560,10560,10560,0
|
|
20240425,143100,133934700,10560,10560,10560,10560,2
|
|
20240425,143000,133913580,10550,10550,10550,10550,0
|
|
20240425,142900,133913580,10550,10550,10550,10550,2
|
|
20240425,142800,133892480,10540,10540,10540,10540,0
|
|
20240425,142700,133892480,10540,10540,10540,10540,25
|
|
20240425,142600,133628980,10550,10550,10550,10550,0
|
|
20240425,142500,133628980,10550,10550,10550,10550,0
|
|
20240425,142400,133628980,10550,10550,10550,10550,0
|
|
20240425,142300,133628980,10550,10550,10550,10550,0
|
|
20240425,142200,133628980,10550,10550,10550,10550,3
|
|
20240425,142100,133597330,10550,10550,10550,10550,0
|
|
20240425,142000,133597330,10550,10550,10550,10550,0
|
|
20240425,141900,133597330,10550,10550,10550,10550,0
|
|
20240425,141800,133597330,10550,10550,10550,10550,100
|
|
20240425,141700,132542330,10550,10550,10550,10550,3
|
|
20240425,141600,132510680,10550,10550,10550,10550,0
|
|
20240425,141500,132510680,10550,10550,10550,10550,5
|
|
20240425,141400,132457930,10550,10550,10550,10550,5
|
|
20240425,141300,132405180,10550,10550,10550,10550,1
|
|
20240425,141200,132394630,10560,10560,10560,10560,0
|
|
20240425,141100,132394630,10560,10560,10560,10560,0
|
|
20240425,141000,132394630,10560,10560,10560,10560,0
|
|
20240425,140900,132394630,10560,10560,10560,10560,24
|
|
20240425,140800,132141190,10560,10560,10560,10560,1
|
|
20240425,140700,132130630,10520,10520,10520,10520,0
|
|
20240425,140600,132130630,10520,10520,10520,10520,0
|
|
20240425,140500,132130630,10520,10520,10520,10520,0
|
|
20240425,140400,132130630,10520,10520,10520,10520,0
|
|
20240425,140300,132130630,10520,10520,10520,10520,0
|
|
20240425,140200,132130630,10520,10520,10520,10520,0
|
|
20240425,140100,132130630,10520,10520,10520,10520,0
|
|
20240425,140000,132130630,10520,10520,10520,10520,0
|
|
20240425,135900,132130630,10520,10520,10520,10520,0
|
|
20240425,135800,132130630,10520,10520,10520,10520,240
|
|
20240425,135700,129605830,10520,10520,10520,10520,91
|
|
20240425,135600,128648510,10520,10560,10560,10520,94
|
|
20240425,135500,127659430,10560,10560,10560,10560,0
|
|
20240425,135400,127659430,10560,10560,10560,10560,0
|
|
20240425,135300,127659430,10560,10560,10560,10560,0
|
|
20240425,135200,127659430,10560,10560,10560,10560,0
|
|
20240425,135100,127659430,10560,10560,10560,10560,0
|
|
20240425,135000,127659430,10560,10560,10560,10560,0
|
|
20240425,134900,127659430,10560,10560,10560,10560,500
|
|
20240425,134800,122379430,10560,10560,10560,10560,0
|
|
20240425,134700,122379430,10560,10560,10560,10560,0
|
|
20240425,134600,122379430,10560,10560,10560,10560,0
|
|
20240425,134500,122379430,10560,10560,10560,10560,0
|
|
20240425,134400,122379430,10560,10560,10560,10560,0
|
|
20240425,134300,122379430,10560,10560,10560,10560,0
|
|
20240425,134200,122379430,10560,10560,10560,10560,1
|
|
20240425,134100,122368870,10520,10520,10520,10520,86
|
|
20240425,134000,121464150,10520,10520,10520,10520,1500
|
|
20240425,133900,105684150,10530,10530,10530,10530,100
|
|
20240425,133800,104631150,10530,10530,10530,10530,177
|
|
20240425,133700,102767340,10530,10530,10530,10530,2
|
|
20240425,133600,102746280,10530,10530,10530,10530,0
|
|
20240425,133500,102746280,10530,10530,10530,10530,0
|
|
20240425,133400,102746280,10530,10560,10560,10530,960
|
|
20240425,133300,92636870,10560,10560,10560,10560,2
|
|
20240425,133200,92615750,10570,10570,10570,10570,2
|
|
20240425,133100,92594610,10580,10580,10580,10580,0
|
|
20240425,133000,92594610,10580,10580,10580,10580,1
|
|
20240425,132900,92584030,10580,10580,10580,10580,0
|
|
20240425,132800,92584030,10580,10580,10580,10580,0
|
|
20240425,132700,92584030,10580,10580,10580,10580,0
|
|
20240425,132600,92584030,10580,10580,10580,10580,0
|
|
20240425,132500,92584030,10580,10580,10580,10580,20
|
|
20240425,132400,92372430,10540,10540,10540,10540,0
|
|
20240425,132300,92372430,10540,10540,10540,10540,0
|
|
20240425,132200,92372430,10540,10540,10540,10540,0
|
|
20240425,132100,92372430,10540,10540,10540,10540,0
|
|
20240425,132000,92372430,10540,10540,10540,10540,10
|
|
20240425,131900,92267030,10540,10540,10540,10540,100
|
|
20240425,131800,91213030,10540,10570,10570,10540,800
|
|
20240425,131700,82775990,10580,10580,10580,10580,0
|
|
20240425,131600,82775990,10580,10580,10580,10580,0
|
|
20240425,131500,82775990,10580,10580,10580,10580,0
|
|
20240425,131400,82775990,10580,10580,10580,10580,0
|
|
20240425,131300,82775990,10580,10580,10580,10580,0
|
|
20240425,131200,82775990,10580,10580,10580,10580,0
|
|
20240425,131100,82775990,10580,10580,10580,10580,2
|
|
20240425,131000,82754830,10590,10590,10590,10590,0
|
|
20240425,130900,82754830,10590,10590,10590,10590,1
|
|
20240425,130800,82744240,10590,10590,10590,10590,0
|
|
20240425,130700,82744240,10590,10590,10590,10590,9
|
|
20240425,130600,82648930,10590,10590,10590,10590,0
|
|
20240425,130500,82648930,10590,10590,10590,10590,0
|
|
20240425,130400,82648930,10590,10590,10590,10590,1
|
|
20240425,130300,82638340,10590,10590,10590,10590,0
|
|
20240425,130200,82638340,10590,10590,10590,10590,0
|
|
20240425,130100,82638340,10590,10590,10590,10590,0
|
|
20240425,130000,82638340,10590,10590,10590,10590,1
|
|
20240425,125900,82627750,10560,10580,10580,10560,200
|
|
20240425,125800,80515400,10570,10570,10570,10570,0
|
|
20240425,125700,80515400,10570,10570,10570,10570,0
|
|
20240425,125600,80515400,10570,10570,10570,10570,0
|
|
20240425,125500,80515400,10570,10570,10570,10570,0
|
|
20240425,125400,80515400,10570,10570,10570,10570,0
|
|
20240425,125300,80515400,10570,10570,10570,10570,0
|
|
20240425,125200,80515400,10570,10570,10570,10570,0
|
|
20240425,125100,80515400,10570,10570,10570,10570,0
|
|
20240425,125000,80515400,10570,10570,10570,10570,0
|
|
20240425,124900,80515400,10570,10570,10570,10570,0
|
|
20240425,124800,80515400,10570,10570,10570,10570,0
|
|
20240425,124700,80515400,10570,10570,10570,10570,0
|
|
20240425,124600,80515400,10570,10570,10570,10570,0
|
|
20240425,124500,80515400,10570,10570,10570,10570,0
|
|
20240425,124400,80515400,10570,10570,10570,10570,0
|
|
20240425,124300,80515400,10570,10570,10570,10570,0
|
|
20240425,124200,80515400,10570,10570,10570,10570,0
|
|
20240425,124100,80515400,10570,10570,10570,10570,0
|
|
20240425,124000,80515400,10570,10570,10570,10570,125
|
|
20240425,123900,79194150,10570,10580,10580,10570,30
|
|
20240425,123800,78876990,10570,10570,10570,10570,0
|
|
20240425,123700,78876990,10570,10570,10570,10570,0
|
|
20240425,123600,78876990,10570,10570,10570,10570,0
|
|
20240425,123500,78876990,10570,10570,10570,10570,0
|
|
20240425,123400,78876990,10570,10570,10570,10570,0
|
|
20240425,123300,78876990,10570,10570,10570,10570,0
|
|
20240425,123200,78876990,10570,10570,10570,10570,0
|
|
20240425,123100,78876990,10570,10570,10570,10570,0
|
|
20240425,123000,78876990,10570,10570,10570,10570,0
|
|
20240425,122900,78876990,10570,10570,10570,10570,0
|
|
20240425,122800,78876990,10570,10570,10570,10570,0
|
|
20240425,122700,78876990,10570,10570,10570,10570,0
|
|
20240425,122600,78876990,10570,10570,10570,10570,0
|
|
20240425,122500,78876990,10570,10600,10600,10570,16
|
|
20240425,122400,78707570,10600,10580,10600,10580,21
|
|
20240425,122300,78485370,10580,10580,10580,10580,0
|
|
20240425,122200,78485370,10580,10580,10580,10580,0
|
|
20240425,122100,78485370,10580,10580,10580,10580,20
|
|
20240425,122000,78273770,10580,10580,10580,10580,0
|
|
20240425,121900,78273770,10580,10580,10580,10580,0
|
|
20240425,121800,78273770,10580,10580,10580,10580,0
|
|
20240425,121700,78273770,10580,10580,10580,10580,2
|
|
20240425,121600,78252610,10580,10580,10580,10580,363
|
|
20240425,121500,74412070,10580,10580,10580,10580,1
|
|
20240425,121400,74401490,10580,10580,10580,10580,0
|
|
20240425,121300,74401490,10580,10580,10580,10580,0
|
|
20240425,121200,74401490,10580,10580,10580,10580,0
|
|
20240425,121100,74401490,10580,10580,10580,10580,7
|
|
20240425,121000,74327430,10580,10580,10580,10580,0
|
|
20240425,120900,74327430,10580,10580,10580,10580,0
|
|
20240425,120800,74327430,10580,10580,10580,10580,0
|
|
20240425,120700,74327430,10580,10580,10580,10580,0
|
|
20240425,120600,74327430,10580,10580,10580,10580,0
|
|
20240425,120500,74327430,10580,10580,10580,10580,0
|
|
20240425,120400,74327430,10580,10580,10580,10580,0
|
|
20240425,120300,74327430,10580,10580,10580,10580,0
|
|
20240425,120200,74327430,10580,10580,10580,10580,0
|
|
20240425,120100,74327430,10580,10580,10580,10580,0
|
|
20240425,120000,74327430,10580,10580,10580,10580,0
|
|
20240425,115900,74327430,10580,10580,10580,10580,0
|
|
20240425,115800,74327430,10580,10580,10580,10580,0
|
|
20240425,115700,74327430,10580,10580,10580,10580,52
|
|
20240425,115600,73777270,10580,10580,10580,10580,0
|
|
20240425,115500,73777270,10580,10580,10580,10580,0
|
|
20240425,115400,73777270,10580,10580,10580,10580,0
|
|
20240425,115300,73777270,10580,10580,10580,10580,0
|
|
20240425,115200,73777270,10580,10580,10580,10580,0
|
|
20240425,115100,73777270,10580,10580,10580,10580,2
|
|
20240425,115000,73756110,10580,10580,10580,10580,591
|
|
20240425,114900,67503330,10580,10580,10580,10580,0
|
|
20240425,114800,67503330,10580,10580,10580,10580,0
|
|
20240425,114700,67503330,10580,10580,10580,10580,0
|
|
20240425,114600,67503330,10580,10580,10580,10580,0
|
|
20240425,114500,67503330,10580,10580,10580,10580,0
|
|
20240425,114400,67503330,10580,10580,10580,10580,0
|
|
20240425,114300,67503330,10580,10580,10580,10580,1
|
|
20240425,114200,67492750,10580,10580,10580,10580,0
|
|
20240425,114100,67492750,10580,10580,10580,10580,0
|
|
20240425,114000,67492750,10580,10580,10580,10580,0
|
|
20240425,113900,67492750,10580,10580,10580,10580,0
|
|
20240425,113800,67492750,10580,10580,10580,10580,0
|
|
20240425,113700,67492750,10580,10580,10580,10580,0
|
|
20240425,113600,67492750,10580,10580,10580,10580,0
|
|
20240425,113500,67492750,10580,10580,10580,10580,0
|
|
20240425,113400,67492750,10580,10580,10580,10580,0
|
|
20240425,113300,67492750,10580,10580,10580,10580,5
|
|
20240425,113200,67439850,10600,10600,10600,10600,0
|
|
20240425,113100,67439850,10600,10600,10600,10600,3
|
|
20240425,113000,67408050,10550,10550,10550,10550,0
|
|
20240425,112900,67408050,10550,10550,10550,10550,0
|
|
20240425,112800,67408050,10550,10550,10550,10550,0
|
|
20240425,112700,67408050,10550,10550,10550,10550,0
|
|
20240425,112600,67408050,10550,10550,10550,10550,0
|
|
20240425,112500,67408050,10550,10550,10550,10550,0
|
|
20240425,112400,67408050,10550,10550,10550,10550,0
|
|
20240425,112300,67408050,10550,10550,10550,10550,0
|
|
20240425,112200,67408050,10550,10550,10550,10550,0
|
|
20240425,112100,67408050,10550,10550,10550,10550,0
|
|
20240425,112000,67408050,10550,10550,10550,10550,40
|
|
20240425,111900,66986050,10550,10550,10550,10550,0
|
|
20240425,111800,66986050,10550,10550,10550,10550,0
|
|
20240425,111700,66986050,10550,10560,10560,10550,500
|
|
20240425,111600,61711020,10550,10550,10550,10550,0
|
|
20240425,111500,61711020,10550,10550,10550,10550,0
|
|
20240425,111400,61711020,10550,10550,10550,10550,0
|
|
20240425,111300,61711020,10550,10550,10550,10550,0
|
|
20240425,111200,61711020,10550,10550,10550,10550,0
|
|
20240425,111100,61711020,10550,10550,10550,10550,0
|
|
20240425,111000,61711020,10550,10550,10550,10550,200
|
|
20240425,110900,59601020,10600,10600,10600,10600,1
|
|
20240425,110800,59590420,10550,10550,10550,10550,0
|
|
20240425,110700,59590420,10550,10570,10570,10550,1000
|
|
20240425,110600,49031410,10600,10600,10600,10600,46
|
|
20240425,110500,48543810,10560,10560,10560,10560,0
|
|
20240425,110400,48543810,10560,10590,10590,10560,420
|
|
20240425,110300,44105850,10600,10600,10600,10600,0
|
|
20240425,110200,44105850,10600,10600,10600,10600,0
|
|
20240425,110100,44105850,10600,10600,10600,10600,0
|
|
20240425,110000,44105850,10600,10600,10600,10600,0
|
|
20240425,105900,44105850,10600,10600,10600,10600,0
|
|
20240425,105800,44105850,10600,10600,10600,10600,0
|
|
20240425,105700,44105850,10600,10600,10600,10600,18
|
|
20240425,105600,43915050,10630,10630,10630,10630,0
|
|
20240425,105500,43915050,10630,10630,10630,10630,0
|
|
20240425,105400,43915050,10630,10630,10630,10630,4
|
|
20240425,105300,43872530,10630,10630,10630,10630,0
|
|
20240425,105200,43872530,10630,10630,10630,10630,0
|
|
20240425,105100,43872530,10630,10630,10630,10630,0
|
|
20240425,105000,43872530,10630,10630,10630,10630,0
|
|
20240425,104900,43872530,10630,10630,10630,10630,0
|
|
20240425,104800,43872530,10630,10630,10630,10630,0
|
|
20240425,104700,43872530,10630,10630,10630,10630,0
|
|
20240425,104600,43872530,10630,10630,10630,10630,0
|
|
20240425,104500,43872530,10630,10630,10630,10630,0
|
|
20240425,104400,43872530,10630,10630,10630,10630,0
|
|
20240425,104300,43872530,10630,10630,10630,10630,0
|
|
20240425,104200,43872530,10630,10630,10630,10630,106
|
|
20240425,104100,42745750,10630,10630,10630,10630,0
|
|
20240425,104000,42745750,10630,10630,10630,10630,0
|
|
20240425,103900,42745750,10630,10630,10630,10630,0
|
|
20240425,103800,42745750,10630,10630,10630,10630,0
|
|
20240425,103700,42745750,10630,10630,10630,10630,1
|
|
20240425,103600,42735120,10560,10560,10560,10560,0
|
|
20240425,103500,42735120,10560,10560,10560,10560,0
|
|
20240425,103400,42735120,10560,10560,10560,10560,0
|
|
20240425,103300,42735120,10560,10560,10560,10560,0
|
|
20240425,103200,42735120,10560,10560,10560,10560,0
|
|
20240425,103100,42735120,10560,10560,10560,10560,20
|
|
20240425,103000,42523920,10560,10560,10560,10560,0
|
|
20240425,102900,42523920,10560,10570,10570,10560,55
|
|
20240425,102800,41942790,10550,10550,10550,10550,0
|
|
20240425,102700,41942790,10550,10550,10550,10550,0
|
|
20240425,102600,41942790,10550,10640,10640,10550,1920
|
|
20240425,102500,21627000,10640,10640,10640,10640,34
|
|
20240425,102400,21265240,10640,10640,10640,10640,0
|
|
20240425,102300,21265240,10640,10640,10640,10640,0
|
|
20240425,102200,21265240,10640,10640,10640,10640,0
|
|
20240425,102100,21265240,10640,10640,10640,10640,0
|
|
20240425,102000,21265240,10640,10640,10640,10640,0
|
|
20240425,101900,21265240,10640,10640,10640,10640,0
|
|
20240425,101800,21265240,10640,10640,10640,10640,0
|
|
20240425,101700,21265240,10640,10640,10640,10640,80
|
|
20240425,101600,20414040,10670,10670,10670,10670,0
|
|
20240425,101500,20414040,10670,10670,10670,10670,0
|
|
20240425,101400,20414040,10670,10670,10670,10670,0
|
|
20240425,101300,20414040,10670,10670,10670,10670,0
|
|
20240425,101200,20414040,10670,10670,10670,10670,0
|
|
20240425,101100,20414040,10670,10670,10670,10670,0
|
|
20240425,101000,20414040,10670,10670,10670,10670,0
|
|
20240425,100900,20414040,10670,10670,10670,10670,0
|
|
20240425,100800,20414040,10670,10670,10670,10670,0
|
|
20240425,100700,20414040,10670,10670,10670,10670,0
|
|
20240425,100600,20414040,10670,10670,10670,10670,0
|
|
20240425,100500,20414040,10670,10670,10670,10670,0
|
|
20240425,100400,20414040,10670,10670,10670,10670,19
|
|
20240425,100300,20211310,10680,10680,10680,10680,0
|
|
20240425,100200,20211310,10680,10680,10680,10680,0
|
|
20240425,100100,20211310,10680,10680,10680,10680,0
|
|
20240425,100000,20211310,10680,10680,10680,10680,0
|
|
20240425,095900,20211310,10680,10680,10680,10680,0
|
|
20240425,095800,20211310,10680,10680,10680,10680,0
|
|
20240425,095700,20211310,10680,10640,10680,10640,190
|
|
20240425,095600,18186260,10640,10640,10640,10640,2
|
|
20240425,095500,18164980,10640,10640,10640,10640,1
|
|
20240425,095400,18154340,10640,10640,10640,10640,1
|
|
20240425,095300,18143700,10630,10630,10630,10630,0
|
|
20240425,095200,18143700,10630,10630,10630,10630,0
|
|
20240425,095100,18143700,10630,10630,10630,10630,0
|
|
20240425,095000,18143700,10630,10630,10630,10630,31
|
|
20240425,094900,17814170,10630,10630,10630,10630,0
|
|
20240425,094800,17814170,10630,10630,10630,10630,1
|
|
20240425,094700,17803540,10630,10630,10630,10630,0
|
|
20240425,094600,17803540,10630,10630,10630,10630,0
|
|
20240425,094500,17803540,10630,10630,10630,10630,0
|
|
20240425,094400,17803540,10630,10630,10630,10630,0
|
|
20240425,094300,17803540,10630,10630,10630,10630,0
|
|
20240425,094200,17803540,10630,10630,10630,10630,0
|
|
20240425,094100,17803540,10630,10630,10630,10630,216
|
|
20240425,094000,15507460,10630,10630,10630,10630,0
|
|
20240425,093900,15507460,10630,10630,10630,10630,0
|
|
20240425,093800,15507460,10630,10630,10630,10630,29
|
|
20240425,093700,15199190,10630,10630,10630,10630,0
|
|
20240425,093600,15199190,10630,10630,10630,10630,10
|
|
20240425,093500,15092890,10610,10610,10610,10610,0
|
|
20240425,093400,15092890,10610,10610,10610,10610,0
|
|
20240425,093300,15092890,10610,10610,10610,10610,0
|
|
20240425,093200,15092890,10610,10610,10610,10610,0
|
|
20240425,093100,15092890,10610,10610,10610,10610,3
|
|
20240425,093000,15061060,10610,10610,10610,10610,0
|
|
20240425,092900,15061060,10610,10650,10650,10610,3
|
|
20240425,092800,15029190,10650,10650,10650,10650,0
|
|
20240425,092700,15029190,10650,10650,10650,10650,5
|
|
20240425,092600,14975940,10600,10600,10600,10600,150
|
|
20240425,092500,13385940,10600,10600,10600,10600,0
|
|
20240425,092400,13385940,10600,10600,10600,10600,0
|
|
20240425,092300,13385940,10600,10650,10650,10600,55
|
|
20240425,092200,12802890,10640,10640,10640,10640,0
|
|
20240425,092100,12802890,10640,10640,10640,10640,0
|
|
20240425,092000,12802890,10640,10640,10640,10640,0
|
|
20240425,091900,12802890,10640,10640,10640,10640,1
|
|
20240425,091800,12792250,10600,10610,10640,10600,511
|
|
20240425,091700,7373780,10610,10620,10620,10610,50
|
|
20240425,091600,6843270,10610,10610,10610,10610,147
|
|
20240425,091500,5283600,10620,10620,10620,10620,3
|
|
20240425,091400,5251740,10620,10620,10620,10620,0
|
|
20240425,091300,5251740,10620,10620,10620,10620,121
|
|
20240425,091200,3966720,10620,10620,10620,10620,0
|
|
20240425,091100,3966720,10620,10620,10620,10620,0
|
|
20240425,091000,3966720,10620,10620,10620,10620,0
|
|
20240425,090900,3966720,10620,10620,10620,10620,21
|
|
20240425,090800,3743700,10630,10650,10650,10630,139
|
|
20240425,090700,2264150,10650,10650,10650,10650,1
|
|
20240425,090600,2253500,10630,10630,10630,10630,0
|
|
20240425,090500,2253500,10630,10630,10630,10630,0
|
|
20240425,090400,2253500,10630,10630,10630,10630,0
|
|
20240425,090300,2253500,10630,10630,10630,10630,0
|
|
20240425,090200,2253500,10630,10630,10630,10630,152
|
|
20240425,090100,637740,10600,10600,10600,10600,0
|
|
20240425,090000,637740,10600,10630,10630,10600,60
|