714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205100,90758910,10670,10670,10670,10670,300
|
|
20240430,205000,90758910,10670,10670,10670,10670,0
|
|
20240430,204900,90758910,10670,10670,10670,10670,0
|
|
20240430,204800,90758910,10670,10670,10670,10670,0
|
|
20240430,204700,90758910,10670,10670,10670,10670,0
|
|
20240430,204600,90758910,10670,10670,10670,10670,0
|
|
20240430,204500,90758910,10670,10670,10670,10670,0
|
|
20240430,204400,90758910,10670,10670,10670,10670,0
|
|
20240430,204300,90758910,10670,10670,10670,10670,0
|
|
20240430,204200,90758910,10670,10670,10670,10670,0
|
|
20240430,204100,90758910,10670,10670,10670,10670,0
|
|
20240430,204000,90758910,10670,10670,10670,10670,0
|
|
20240430,203900,90758910,10670,10670,10670,10670,0
|
|
20240430,203800,90758910,10670,10670,10670,10670,0
|
|
20240430,203700,90758910,10670,10670,10670,10670,0
|
|
20240430,203600,90758910,10670,10670,10670,10670,0
|
|
20240430,203500,90758910,10670,10670,10670,10670,0
|
|
20240430,203400,90758910,10670,10670,10670,10670,0
|
|
20240430,203300,90758910,10670,10670,10670,10670,0
|
|
20240430,203200,90758910,10670,10670,10670,10670,0
|
|
20240430,203100,90758910,10670,10670,10670,10670,0
|
|
20240430,203000,90758910,10670,10670,10670,10670,0
|
|
20240430,202900,90758910,10670,10670,10670,10670,0
|
|
20240430,202800,90758910,10670,10670,10670,10670,0
|
|
20240430,202700,90758910,10670,10670,10670,10670,0
|
|
20240430,202600,90758910,10670,10670,10670,10670,0
|
|
20240430,202500,90758910,10670,10670,10670,10670,0
|
|
20240430,202400,90758910,10670,10670,10670,10670,0
|
|
20240430,202300,90758910,10670,10670,10670,10670,0
|
|
20240430,202200,90758910,10670,10670,10670,10670,0
|
|
20240430,202100,90758910,10670,10670,10670,10670,300
|
|
20240430,202000,90758910,10670,10670,10670,10670,0
|
|
20240430,201900,90758910,10670,10670,10670,10670,0
|
|
20240430,201800,90758910,10670,10670,10670,10670,0
|
|
20240430,201700,90758910,10670,10670,10670,10670,0
|
|
20240430,201600,90758910,10670,10670,10670,10670,0
|
|
20240430,201500,90758910,10670,10670,10670,10670,0
|
|
20240430,201400,90758910,10670,10670,10670,10670,0
|
|
20240430,201300,90758910,10670,10670,10670,10670,0
|
|
20240430,201200,90758910,10670,10670,10670,10670,0
|
|
20240430,201100,90758910,10670,10670,10670,10670,0
|
|
20240430,201000,90758910,10670,10670,10670,10670,0
|
|
20240430,200900,90758910,10670,10670,10670,10670,0
|
|
20240430,200800,90758910,10670,10670,10670,10670,0
|
|
20240430,200700,90758910,10670,10670,10670,10670,0
|
|
20240430,200600,90758910,10670,10670,10670,10670,0
|
|
20240430,200500,90758910,10670,10670,10670,10670,0
|
|
20240430,200400,90758910,10670,10670,10670,10670,0
|
|
20240430,200300,90758910,10670,10670,10670,10670,0
|
|
20240430,200200,90758910,10670,10670,10670,10670,0
|
|
20240430,200100,90758910,10670,10670,10670,10670,0
|
|
20240430,200000,90758910,10670,10670,10670,10670,0
|
|
20240430,195900,90758910,10670,10670,10670,10670,0
|
|
20240430,195800,90758910,10670,10670,10670,10670,0
|
|
20240430,195700,90758910,10670,10670,10670,10670,0
|
|
20240430,195600,90758910,10670,10670,10670,10670,0
|
|
20240430,195500,90758910,10670,10670,10670,10670,0
|
|
20240430,195400,90758910,10670,10670,10670,10670,0
|
|
20240430,195300,90758910,10670,10670,10670,10670,0
|
|
20240430,195200,90758910,10670,10670,10670,10670,0
|
|
20240430,195100,90758910,10670,10670,10670,10670,300
|
|
20240430,195000,90758910,10670,10670,10670,10670,0
|
|
20240430,194900,90758910,10670,10670,10670,10670,0
|
|
20240430,194800,90758910,10670,10670,10670,10670,0
|
|
20240430,194700,90758910,10670,10670,10670,10670,0
|
|
20240430,194600,90758910,10670,10670,10670,10670,0
|
|
20240430,194500,90758910,10670,10670,10670,10670,0
|
|
20240430,194400,90758910,10670,10670,10670,10670,0
|
|
20240430,194300,90758910,10670,10670,10670,10670,0
|
|
20240430,194200,90758910,10670,10670,10670,10670,0
|
|
20240430,194100,90758910,10670,10670,10670,10670,0
|
|
20240430,194000,90758910,10670,10670,10670,10670,0
|
|
20240430,193900,90758910,10670,10670,10670,10670,0
|
|
20240430,193800,90758910,10670,10670,10670,10670,0
|
|
20240430,193700,90758910,10670,10670,10670,10670,0
|
|
20240430,193600,90758910,10670,10670,10670,10670,0
|
|
20240430,193500,90758910,10670,10670,10670,10670,0
|
|
20240430,193400,90758910,10670,10670,10670,10670,0
|
|
20240430,193300,90758910,10670,10670,10670,10670,0
|
|
20240430,193200,90758910,10670,10670,10670,10670,0
|
|
20240430,193100,90758910,10670,10670,10670,10670,0
|
|
20240430,193000,90758910,10670,10670,10670,10670,0
|
|
20240430,192900,90758910,10670,10670,10670,10670,0
|
|
20240430,192800,90758910,10670,10670,10670,10670,0
|
|
20240430,192700,90758910,10670,10670,10670,10670,0
|
|
20240430,192600,90758910,10670,10670,10670,10670,0
|
|
20240430,192500,90758910,10670,10670,10670,10670,0
|
|
20240430,192400,90758910,10670,10670,10670,10670,0
|
|
20240430,192300,90758910,10670,10670,10670,10670,0
|
|
20240430,192200,90758910,10670,10670,10670,10670,0
|
|
20240430,192100,90758910,10670,10670,10670,10670,300
|
|
20240430,192000,90758910,10670,10670,10670,10670,0
|
|
20240430,191900,90758910,10670,10670,10670,10670,0
|
|
20240430,191800,90758910,10670,10670,10670,10670,0
|
|
20240430,191700,90758910,10670,10670,10670,10670,0
|
|
20240430,191600,90758910,10670,10670,10670,10670,0
|
|
20240430,191500,90758910,10670,10670,10670,10670,0
|
|
20240430,191400,90758910,10670,10670,10670,10670,0
|
|
20240430,191300,90758910,10670,10670,10670,10670,0
|
|
20240430,191200,90758910,10670,10670,10670,10670,0
|
|
20240430,191100,90758910,10670,10670,10670,10670,0
|
|
20240430,191000,90758910,10670,10670,10670,10670,0
|
|
20240430,190900,90758910,10670,10670,10670,10670,0
|
|
20240430,190800,90758910,10670,10670,10670,10670,0
|
|
20240430,190700,90758910,10670,10670,10670,10670,0
|
|
20240430,190600,90758910,10670,10670,10670,10670,0
|
|
20240430,190500,90758910,10670,10670,10670,10670,0
|
|
20240430,190400,90758910,10670,10670,10670,10670,0
|
|
20240430,190300,90758910,10670,10670,10670,10670,0
|
|
20240430,190200,90758910,10670,10670,10670,10670,0
|
|
20240430,190100,90758910,10670,10670,10670,10670,0
|
|
20240430,190000,90758910,10670,10670,10670,10670,0
|
|
20240430,185900,90758910,10670,10670,10670,10670,0
|
|
20240430,185800,90758910,10670,10670,10670,10670,0
|
|
20240430,185700,90758910,10670,10670,10670,10670,0
|
|
20240430,185600,90758910,10670,10670,10670,10670,0
|
|
20240430,185500,90758910,10670,10670,10670,10670,0
|
|
20240430,185400,90758910,10670,10670,10670,10670,0
|
|
20240430,185300,90758910,10670,10670,10670,10670,0
|
|
20240430,185200,90758910,10670,10670,10670,10670,0
|
|
20240430,185100,90758910,10670,10670,10670,10670,300
|
|
20240430,185000,90758910,10670,10670,10670,10670,0
|
|
20240430,184900,90758910,10670,10670,10670,10670,0
|
|
20240430,184800,90758910,10670,10670,10670,10670,0
|
|
20240430,184700,90758910,10670,10670,10670,10670,0
|
|
20240430,184600,90758910,10670,10670,10670,10670,0
|
|
20240430,184500,90758910,10670,10670,10670,10670,0
|
|
20240430,184400,90758910,10670,10670,10670,10670,0
|
|
20240430,184300,90758910,10670,10670,10670,10670,0
|
|
20240430,184200,90758910,10670,10670,10670,10670,0
|
|
20240430,184100,90758910,10670,10670,10670,10670,0
|
|
20240430,184000,90758910,10670,10670,10670,10670,0
|
|
20240430,183900,90758910,10670,10670,10670,10670,0
|
|
20240430,183800,90758910,10670,10670,10670,10670,0
|
|
20240430,183700,90758910,10670,10670,10670,10670,0
|
|
20240430,183600,90758910,10670,10670,10670,10670,0
|
|
20240430,183500,90758910,10670,10670,10670,10670,0
|
|
20240430,183400,90758910,10670,10670,10670,10670,0
|
|
20240430,183300,90758910,10670,10670,10670,10670,0
|
|
20240430,183200,90758910,10670,10670,10670,10670,0
|
|
20240430,183100,90758910,10670,10670,10670,10670,0
|
|
20240430,183000,90758910,10670,10670,10670,10670,0
|
|
20240430,182900,90758910,10670,10670,10670,10670,0
|
|
20240430,182800,90758910,10670,10670,10670,10670,0
|
|
20240430,182700,90758910,10670,10670,10670,10670,0
|
|
20240430,182600,90758910,10670,10670,10670,10670,0
|
|
20240430,182500,90758910,10670,10670,10670,10670,0
|
|
20240430,182400,90758910,10670,10670,10670,10670,0
|
|
20240430,182300,90758910,10670,10670,10670,10670,0
|
|
20240430,182200,90758910,10670,10670,10670,10670,0
|
|
20240430,182100,90758910,10670,10670,10670,10670,300
|
|
20240430,182000,90758910,10670,10670,10670,10670,0
|
|
20240430,181900,90758910,10670,10670,10670,10670,0
|
|
20240430,181800,90758910,10670,10670,10670,10670,0
|
|
20240430,181700,90758910,10670,10670,10670,10670,0
|
|
20240430,181600,90758910,10670,10670,10670,10670,0
|
|
20240430,181500,90758910,10670,10670,10670,10670,0
|
|
20240430,181400,90758910,10670,10670,10670,10670,0
|
|
20240430,181300,90758910,10670,10670,10670,10670,0
|
|
20240430,181200,90758910,10670,10670,10670,10670,0
|
|
20240430,181100,90758910,10670,10670,10670,10670,0
|
|
20240430,181000,90758910,10670,10670,10670,10670,0
|
|
20240430,180900,90758910,10670,10670,10670,10670,0
|
|
20240430,180800,90758910,10670,10670,10670,10670,0
|
|
20240430,180700,90758910,10670,10670,10670,10670,0
|
|
20240430,180600,90758910,10670,10670,10670,10670,0
|
|
20240430,180500,90758910,10670,10670,10670,10670,0
|
|
20240430,180400,90758910,10670,10670,10670,10670,0
|
|
20240430,180300,90758910,10670,10670,10670,10670,0
|
|
20240430,180200,90758910,10670,10670,10670,10670,0
|
|
20240430,180100,90758910,10670,10670,10670,10670,0
|
|
20240430,180000,90758910,10670,10670,10670,10670,0
|
|
20240430,175900,90758910,10670,10670,10670,10670,0
|
|
20240430,175800,90758910,10670,10670,10670,10670,0
|
|
20240430,175700,90758910,10670,10670,10670,10670,0
|
|
20240430,175600,90758910,10670,10670,10670,10670,0
|
|
20240430,175500,90758910,10670,10670,10670,10670,0
|
|
20240430,175400,90758910,10670,10670,10670,10670,0
|
|
20240430,175300,90758910,10670,10670,10670,10670,0
|
|
20240430,175200,90758910,10670,10670,10670,10670,0
|
|
20240430,175100,90758910,10670,10670,10670,10670,300
|
|
20240430,175000,90758910,10670,10670,10670,10670,0
|
|
20240430,174900,90758910,10670,10670,10670,10670,0
|
|
20240430,174800,90758910,10670,10670,10670,10670,0
|
|
20240430,174700,90758910,10670,10670,10670,10670,0
|
|
20240430,174600,90758910,10670,10670,10670,10670,0
|
|
20240430,174500,90758910,10670,10670,10670,10670,0
|
|
20240430,174400,90758910,10670,10670,10670,10670,0
|
|
20240430,174300,90758910,10670,10670,10670,10670,0
|
|
20240430,174200,90758910,10670,10670,10670,10670,0
|
|
20240430,174100,90758910,10670,10670,10670,10670,0
|
|
20240430,174000,90758910,10670,10670,10670,10670,0
|
|
20240430,173900,90758910,10670,10670,10670,10670,0
|
|
20240430,173800,90758910,10670,10670,10670,10670,0
|
|
20240430,173700,90758910,10670,10670,10670,10670,0
|
|
20240430,173600,90758910,10670,10670,10670,10670,0
|
|
20240430,173500,90758910,10670,10670,10670,10670,0
|
|
20240430,173400,90758910,10670,10670,10670,10670,0
|
|
20240430,173300,90758910,10670,10670,10670,10670,0
|
|
20240430,173200,90758910,10670,10670,10670,10670,0
|
|
20240430,173100,90758910,10670,10670,10670,10670,0
|
|
20240430,173000,90758910,10670,10670,10670,10670,0
|
|
20240430,172900,90758910,10670,10670,10670,10670,0
|
|
20240430,172800,90758910,10670,10670,10670,10670,0
|
|
20240430,172700,90758910,10670,10670,10670,10670,0
|
|
20240430,172600,90758910,10670,10670,10670,10670,0
|
|
20240430,172500,90758910,10670,10670,10670,10670,0
|
|
20240430,172400,90758910,10670,10670,10670,10670,0
|
|
20240430,172300,90758910,10670,10670,10670,10670,0
|
|
20240430,172200,90758910,10670,10670,10670,10670,0
|
|
20240430,172100,90758910,10670,10670,10670,10670,300
|
|
20240430,172000,90758910,10670,10670,10670,10670,0
|
|
20240430,171900,90758910,10670,10670,10670,10670,0
|
|
20240430,171800,90758910,10670,10670,10670,10670,0
|
|
20240430,171700,90758910,10670,10670,10670,10670,0
|
|
20240430,171600,90758910,10670,10670,10670,10670,0
|
|
20240430,171500,90758910,10670,10670,10670,10670,0
|
|
20240430,171400,90758910,10670,10670,10670,10670,0
|
|
20240430,171300,90758910,10670,10670,10670,10670,0
|
|
20240430,171200,90758910,10670,10670,10670,10670,0
|
|
20240430,171100,90758910,10670,10670,10670,10670,0
|
|
20240430,171000,90758910,10670,10670,10670,10670,0
|
|
20240430,170900,90758910,10670,10670,10670,10670,0
|
|
20240430,170800,90758910,10670,10670,10670,10670,0
|
|
20240430,170700,90758910,10670,10670,10670,10670,0
|
|
20240430,170600,90758910,10670,10670,10670,10670,0
|
|
20240430,170500,90758910,10670,10670,10670,10670,0
|
|
20240430,170400,90758910,10670,10670,10670,10670,0
|
|
20240430,170300,90758910,10670,10670,10670,10670,0
|
|
20240430,170200,90758910,10670,10670,10670,10670,0
|
|
20240430,170100,90758910,10670,10670,10670,10670,0
|
|
20240430,170000,90758910,10670,10670,10670,10670,0
|
|
20240430,165900,90758910,10670,10670,10670,10670,0
|
|
20240430,165800,90758910,10670,10670,10670,10670,0
|
|
20240430,165700,90758910,10670,10670,10670,10670,0
|
|
20240430,165600,90758910,10670,10670,10670,10670,0
|
|
20240430,165500,90758910,10670,10670,10670,10670,0
|
|
20240430,165400,90758910,10670,10670,10670,10670,0
|
|
20240430,165300,90758910,10670,10670,10670,10670,0
|
|
20240430,165200,90758910,10670,10670,10670,10670,0
|
|
20240430,165100,90758910,10670,10670,10670,10670,300
|
|
20240430,165000,90758910,10670,10670,10670,10670,0
|
|
20240430,164900,90758910,10670,10670,10670,10670,0
|
|
20240430,164800,90758910,10670,10670,10670,10670,0
|
|
20240430,164700,90758910,10670,10670,10670,10670,0
|
|
20240430,164600,90758910,10670,10670,10670,10670,0
|
|
20240430,164500,90758910,10670,10670,10670,10670,0
|
|
20240430,164400,90758910,10670,10670,10670,10670,0
|
|
20240430,164300,90758910,10670,10670,10670,10670,0
|
|
20240430,164200,90758910,10670,10670,10670,10670,0
|
|
20240430,164100,90758910,10670,10670,10670,10670,0
|
|
20240430,164000,90758910,10670,10670,10670,10670,0
|
|
20240430,163900,90758910,10670,10670,10670,10670,0
|
|
20240430,163800,90758910,10670,10670,10670,10670,0
|
|
20240430,163700,90758910,10670,10670,10670,10670,0
|
|
20240430,163600,90758910,10670,10670,10670,10670,0
|
|
20240430,163500,90758910,10670,10670,10670,10670,0
|
|
20240430,163400,90758910,10670,10670,10670,10670,0
|
|
20240430,163300,90758910,10670,10670,10670,10670,0
|
|
20240430,163200,90758910,10670,10670,10670,10670,0
|
|
20240430,163100,90758910,10670,10670,10670,10670,0
|
|
20240430,163000,90758910,10670,10670,10670,10670,0
|
|
20240430,162900,90758910,10670,10670,10670,10670,0
|
|
20240430,162800,90758910,10670,10670,10670,10670,0
|
|
20240430,162700,90758910,10670,10670,10670,10670,0
|
|
20240430,162600,90758910,10670,10670,10670,10670,0
|
|
20240430,162500,90758910,10670,10670,10670,10670,0
|
|
20240430,162400,90758910,10670,10670,10670,10670,0
|
|
20240430,162300,90758910,10670,10670,10670,10670,0
|
|
20240430,162200,90758910,10670,10670,10670,10670,0
|
|
20240430,162100,90758910,10670,10670,10670,10670,300
|
|
20240430,162000,90758910,10670,10670,10670,10670,0
|
|
20240430,161900,90758910,10670,10670,10670,10670,0
|
|
20240430,161800,90758910,10670,10670,10670,10670,0
|
|
20240430,161700,90758910,10670,10670,10670,10670,0
|
|
20240430,161600,90758910,10670,10670,10670,10670,0
|
|
20240430,161500,90758910,10670,10670,10670,10670,0
|
|
20240430,161400,90758910,10670,10670,10670,10670,0
|
|
20240430,161300,90758910,10670,10670,10670,10670,0
|
|
20240430,161200,90758910,10670,10670,10670,10670,0
|
|
20240430,161100,90758910,10670,10670,10670,10670,0
|
|
20240430,161000,90758910,10670,10670,10670,10670,0
|
|
20240430,160900,90758910,10670,10670,10670,10670,0
|
|
20240430,160800,90758910,10670,10670,10670,10670,0
|
|
20240430,160700,90758910,10670,10670,10670,10670,0
|
|
20240430,160600,90758910,10670,10670,10670,10670,0
|
|
20240430,160500,90758910,10670,10670,10670,10670,0
|
|
20240430,160400,90758910,10670,10670,10670,10670,0
|
|
20240430,160300,90758910,10670,10670,10670,10670,0
|
|
20240430,160200,90758910,10670,10670,10670,10670,0
|
|
20240430,160100,90758910,10670,10670,10670,10670,0
|
|
20240430,160000,90758910,10670,10670,10670,10670,0
|
|
20240430,155900,90758910,10670,10670,10670,10670,0
|
|
20240430,155800,90758910,10670,10670,10670,10670,0
|
|
20240430,155700,90758910,10670,10670,10670,10670,0
|
|
20240430,155600,90758910,10670,10670,10670,10670,0
|
|
20240430,155500,90758910,10670,10670,10670,10670,0
|
|
20240430,155400,90758910,10670,10670,10670,10670,0
|
|
20240430,155300,90758910,10670,10670,10670,10670,0
|
|
20240430,155200,90758910,10670,10670,10670,10670,0
|
|
20240430,155100,90758910,10670,10670,10670,10670,300
|
|
20240430,155000,90758910,10670,10670,10670,10670,0
|
|
20240430,154900,90758910,10670,10670,10670,10670,0
|
|
20240430,154800,90758910,10670,10670,10670,10670,0
|
|
20240430,154700,90758910,10670,10670,10670,10670,0
|
|
20240430,154600,90758910,10670,10670,10670,10670,0
|
|
20240430,154500,90758910,10670,10670,10670,10670,0
|
|
20240430,154400,90758910,10670,10670,10670,10670,0
|
|
20240430,154300,90758910,10670,10670,10670,10670,0
|
|
20240430,154200,90758910,10670,10670,10670,10670,0
|
|
20240430,154100,90758910,10670,10670,10670,10670,0
|
|
20240430,154000,90758910,10670,10670,10670,10670,0
|
|
20240430,153900,90758910,10670,10670,10670,10670,0
|
|
20240430,153800,90758910,10670,10670,10670,10670,0
|
|
20240430,153700,90758910,10670,10670,10670,10670,0
|
|
20240430,153600,90758910,10670,10670,10670,10670,0
|
|
20240430,153500,90758910,10670,10670,10670,10670,0
|
|
20240430,153400,90758910,10670,10670,10670,10670,0
|
|
20240430,153300,90758910,10670,10670,10670,10670,0
|
|
20240430,153200,90758910,10670,10670,10670,10670,0
|
|
20240430,153100,90758910,10670,10670,10670,10670,0
|
|
20240430,153000,90758910,10670,10670,10670,10670,300
|
|
20240430,152900,87557910,10680,10680,10680,10680,0
|
|
20240430,152800,87557910,10680,10680,10680,10680,0
|
|
20240430,152700,87557910,10680,10680,10680,10680,0
|
|
20240430,152600,87557910,10680,10680,10680,10680,0
|
|
20240430,152500,87557910,10680,10680,10680,10680,0
|
|
20240430,152400,87557910,10680,10680,10680,10680,0
|
|
20240430,152300,87557910,10680,10680,10680,10680,0
|
|
20240430,152200,87557910,10680,10680,10680,10680,0
|
|
20240430,152100,87557910,10680,10680,10680,10680,0
|
|
20240430,152000,87557910,10680,10680,10680,10680,0
|
|
20240430,151900,87557910,10680,10670,10680,10670,130
|
|
20240430,151800,86170670,10680,10680,10680,10680,0
|
|
20240430,151700,86170670,10680,10670,10680,10660,70
|
|
20240430,151600,85423870,10670,10670,10670,10670,0
|
|
20240430,151500,85423870,10670,10670,10670,10650,156
|
|
20240430,151400,83760350,10670,10670,10670,10670,0
|
|
20240430,151300,83760350,10670,10670,10670,10670,0
|
|
20240430,151200,83760350,10670,10670,10670,10670,62
|
|
20240430,151100,83098810,10660,10650,10660,10650,196
|
|
20240430,151000,81009480,10650,10650,10650,10650,1
|
|
20240430,150900,80998830,10660,10660,10660,10660,5
|
|
20240430,150800,80945530,10660,10660,10660,10660,142
|
|
20240430,150700,79431810,10640,10640,10640,10640,0
|
|
20240430,150600,79431810,10640,10640,10640,10640,5
|
|
20240430,150500,79378610,10670,10670,10670,10670,0
|
|
20240430,150400,79378610,10670,10670,10670,10670,0
|
|
20240430,150300,79378610,10670,10670,10670,10670,50
|
|
20240430,150200,78845110,10670,10670,10670,10670,0
|
|
20240430,150100,78845110,10670,10670,10670,10670,0
|
|
20240430,150000,78845110,10670,10670,10670,10670,16
|
|
20240430,145900,78674390,10670,10670,10670,10670,0
|
|
20240430,145800,78674390,10670,10670,10670,10670,0
|
|
20240430,145700,78674390,10670,10670,10670,10670,0
|
|
20240430,145600,78674390,10670,10630,10670,10630,967
|
|
20240430,145500,68382160,10630,10630,10630,10620,200
|
|
20240430,145400,66257160,10630,10630,10630,10630,0
|
|
20240430,145300,66257160,10630,10630,10630,10630,7
|
|
20240430,145200,66182750,10630,10630,10630,10630,5
|
|
20240430,145100,66129600,10630,10630,10630,10630,10
|
|
20240430,145000,66023300,10630,10630,10630,10630,8
|
|
20240430,144900,65938260,10630,10630,10630,10630,80
|
|
20240430,144800,65087860,10630,10630,10630,10630,1
|
|
20240430,144700,65077230,10610,10610,10610,10610,0
|
|
20240430,144600,65077230,10610,10610,10610,10610,0
|
|
20240430,144500,65077230,10610,10610,10610,10610,0
|
|
20240430,144400,65077230,10610,10610,10610,10610,0
|
|
20240430,144300,65077230,10610,10610,10610,10610,0
|
|
20240430,144200,65077230,10610,10610,10610,10610,0
|
|
20240430,144100,65077230,10610,10610,10610,10610,3
|
|
20240430,144000,65045400,10610,10610,10610,10610,0
|
|
20240430,143900,65045400,10610,10610,10610,10610,0
|
|
20240430,143800,65045400,10610,10610,10610,10610,2
|
|
20240430,143700,65024180,10610,10610,10610,10610,137
|
|
20240430,143600,63570610,10600,10600,10600,10600,0
|
|
20240430,143500,63570610,10600,10600,10600,10600,14
|
|
20240430,143400,63422210,10610,10600,10610,10600,37
|
|
20240430,143300,63029990,10610,10610,10610,10610,162
|
|
20240430,143200,61311170,10610,10610,10610,10610,0
|
|
20240430,143100,61311170,10610,10610,10610,10610,30
|
|
20240430,143000,60992870,10610,10610,10610,10610,0
|
|
20240430,142900,60992870,10610,10610,10610,10610,0
|
|
20240430,142800,60992870,10610,10630,10630,10610,323
|
|
20240430,142700,57564660,10610,10610,10610,10610,0
|
|
20240430,142600,57564660,10610,10610,10610,10610,0
|
|
20240430,142500,57564660,10610,10610,10610,10610,0
|
|
20240430,142400,57564660,10610,10610,10610,10610,0
|
|
20240430,142300,57564660,10610,10610,10610,10610,0
|
|
20240430,142200,57564660,10610,10610,10610,10610,0
|
|
20240430,142100,57564660,10610,10620,10620,10610,178
|
|
20240430,142000,55674470,10620,10620,10620,10620,110
|
|
20240430,141900,54506270,10620,10620,10620,10620,20
|
|
20240430,141800,54293870,10620,10620,10620,10620,0
|
|
20240430,141700,54293870,10620,10620,10620,10620,100
|
|
20240430,141600,53231870,10620,10620,10620,10620,0
|
|
20240430,141500,53231870,10620,10620,10620,10620,0
|
|
20240430,141400,53231870,10620,10620,10620,10620,0
|
|
20240430,141300,53231870,10620,10620,10620,10620,0
|
|
20240430,141200,53231870,10620,10620,10620,10620,5
|
|
20240430,141100,53178770,10620,10620,10620,10620,4
|
|
20240430,141000,53136290,10630,10630,10630,10630,0
|
|
20240430,140900,53136290,10630,10630,10630,10630,60
|
|
20240430,140800,52498490,10640,10640,10640,10640,0
|
|
20240430,140700,52498490,10640,10640,10640,10640,0
|
|
20240430,140600,52498490,10640,10640,10640,10640,0
|
|
20240430,140500,52498490,10640,10640,10640,10640,0
|
|
20240430,140400,52498490,10640,10640,10640,10640,0
|
|
20240430,140300,52498490,10640,10640,10640,10640,0
|
|
20240430,140200,52498490,10640,10640,10640,10640,0
|
|
20240430,140100,52498490,10640,10640,10640,10640,0
|
|
20240430,140000,52498490,10640,10640,10640,10640,0
|
|
20240430,135900,52498490,10640,10640,10640,10640,0
|
|
20240430,135800,52498490,10640,10620,10640,10620,3
|
|
20240430,135700,52466590,10620,10620,10620,10620,0
|
|
20240430,135600,52466590,10620,10620,10620,10620,0
|
|
20240430,135500,52466590,10620,10620,10620,10620,0
|
|
20240430,135400,52466590,10620,10620,10620,10620,0
|
|
20240430,135300,52466590,10620,10620,10620,10620,0
|
|
20240430,135200,52466590,10620,10620,10620,10620,2
|
|
20240430,135100,52445350,10620,10620,10620,10620,0
|
|
20240430,135000,52445350,10620,10620,10620,10620,50
|
|
20240430,134900,51914350,10650,10650,10650,10650,0
|
|
20240430,134800,51914350,10650,10650,10650,10650,0
|
|
20240430,134700,51914350,10650,10650,10650,10650,0
|
|
20240430,134600,51914350,10650,10650,10650,10650,0
|
|
20240430,134500,51914350,10650,10650,10650,10650,0
|
|
20240430,134400,51914350,10650,10650,10650,10650,0
|
|
20240430,134300,51914350,10650,10650,10650,10650,1
|
|
20240430,134200,51903700,10650,10650,10650,10650,62
|
|
20240430,134100,51243400,10610,10610,10610,10610,0
|
|
20240430,134000,51243400,10610,10610,10610,10610,8
|
|
20240430,133900,51158520,10610,10610,10610,10610,0
|
|
20240430,133800,51158520,10610,10610,10610,10610,0
|
|
20240430,133700,51158520,10610,10610,10610,10610,0
|
|
20240430,133600,51158520,10610,10610,10610,10610,5
|
|
20240430,133500,51105470,10610,10610,10610,10610,0
|
|
20240430,133400,51105470,10610,10610,10610,10610,87
|
|
20240430,133300,50182400,10610,10610,10610,10610,0
|
|
20240430,133200,50182400,10610,10610,10610,10610,1
|
|
20240430,133100,50171790,10620,10620,10620,10620,0
|
|
20240430,133000,50171790,10620,10620,10620,10620,0
|
|
20240430,132900,50171790,10620,10620,10620,10620,0
|
|
20240430,132800,50171790,10620,10620,10620,10620,0
|
|
20240430,132700,50171790,10620,10620,10620,10620,0
|
|
20240430,132600,50171790,10620,10620,10620,10620,0
|
|
20240430,132500,50171790,10620,10620,10620,10620,0
|
|
20240430,132400,50171790,10620,10620,10620,10620,0
|
|
20240430,132300,50171790,10620,10620,10620,10620,0
|
|
20240430,132200,50171790,10620,10620,10620,10620,0
|
|
20240430,132100,50171790,10620,10620,10620,10620,0
|
|
20240430,132000,50171790,10620,10620,10620,10620,0
|
|
20240430,131900,50171790,10620,10620,10620,10620,0
|
|
20240430,131800,50171790,10620,10620,10620,10620,42
|
|
20240430,131700,49725750,10620,10620,10620,10620,0
|
|
20240430,131600,49725750,10620,10620,10620,10620,0
|
|
20240430,131500,49725750,10620,10620,10620,10620,9
|
|
20240430,131400,49630170,10620,10620,10620,10620,0
|
|
20240430,131300,49630170,10620,10620,10620,10620,11
|
|
20240430,131200,49513350,10620,10620,10620,10620,0
|
|
20240430,131100,49513350,10620,10620,10620,10620,0
|
|
20240430,131000,49513350,10620,10620,10620,10620,0
|
|
20240430,130900,49513350,10620,10620,10620,10620,0
|
|
20240430,130800,49513350,10620,10620,10620,10620,31
|
|
20240430,130700,49184130,10620,10620,10620,10620,0
|
|
20240430,130600,49184130,10620,10620,10620,10620,0
|
|
20240430,130500,49184130,10620,10620,10620,10620,0
|
|
20240430,130400,49184130,10620,10620,10620,10620,0
|
|
20240430,130300,49184130,10620,10620,10620,10620,9
|
|
20240430,130200,49088550,10620,10620,10620,10620,0
|
|
20240430,130100,49088550,10620,10620,10620,10620,0
|
|
20240430,130000,49088550,10620,10620,10620,10620,0
|
|
20240430,125900,49088550,10620,10620,10620,10620,0
|
|
20240430,125800,49088550,10620,10620,10620,10620,0
|
|
20240430,125700,49088550,10620,10620,10620,10620,1
|
|
20240430,125600,49077930,10620,10620,10620,10620,18
|
|
20240430,125500,48886770,10620,10620,10620,10620,0
|
|
20240430,125400,48886770,10620,10620,10620,10620,0
|
|
20240430,125300,48886770,10620,10620,10620,10620,0
|
|
20240430,125200,48886770,10620,10620,10620,10620,0
|
|
20240430,125100,48886770,10620,10620,10620,10620,0
|
|
20240430,125000,48886770,10620,10620,10620,10620,0
|
|
20240430,124900,48886770,10620,10620,10620,10620,0
|
|
20240430,124800,48886770,10620,10610,10620,10610,61
|
|
20240430,124700,48239550,10590,10590,10590,10590,0
|
|
20240430,124600,48239550,10590,10590,10590,10590,0
|
|
20240430,124500,48239550,10590,10590,10590,10590,0
|
|
20240430,124400,48239550,10590,10590,10590,10590,0
|
|
20240430,124300,48239550,10590,10590,10590,10590,0
|
|
20240430,124200,48239550,10590,10590,10590,10590,0
|
|
20240430,124100,48239550,10590,10590,10590,10590,0
|
|
20240430,124000,48239550,10590,10590,10590,10590,0
|
|
20240430,123900,48239550,10590,10590,10590,10590,0
|
|
20240430,123800,48239550,10590,10590,10590,10590,0
|
|
20240430,123700,48239550,10590,10590,10590,10590,0
|
|
20240430,123600,48239550,10590,10590,10590,10590,0
|
|
20240430,123500,48239550,10590,10590,10590,10590,0
|
|
20240430,123400,48239550,10590,10590,10590,10590,0
|
|
20240430,123300,48239550,10590,10590,10590,10590,0
|
|
20240430,123200,48239550,10590,10590,10590,10590,140
|
|
20240430,123100,46756950,10590,10590,10590,10590,0
|
|
20240430,123000,46756950,10590,10590,10590,10590,0
|
|
20240430,122900,46756950,10590,10590,10590,10590,60
|
|
20240430,122800,46121550,10580,10580,10580,10580,0
|
|
20240430,122700,46121550,10580,10580,10580,10580,0
|
|
20240430,122600,46121550,10580,10580,10580,10580,0
|
|
20240430,122500,46121550,10580,10580,10580,10580,0
|
|
20240430,122400,46121550,10580,10580,10580,10580,0
|
|
20240430,122300,46121550,10580,10580,10580,10580,0
|
|
20240430,122200,46121550,10580,10580,10580,10580,5
|
|
20240430,122100,46068650,10590,10590,10590,10590,0
|
|
20240430,122000,46068650,10590,10590,10590,10590,0
|
|
20240430,121900,46068650,10590,10590,10590,10590,0
|
|
20240430,121800,46068650,10590,10590,10590,10590,481
|
|
20240430,121700,40974860,10600,10600,10600,10600,123
|
|
20240430,121600,39671060,10590,10590,10590,10590,0
|
|
20240430,121500,39671060,10590,10590,10590,10590,0
|
|
20240430,121400,39671060,10590,10590,10590,10590,50
|
|
20240430,121300,39141560,10600,10600,10600,10600,0
|
|
20240430,121200,39141560,10600,10600,10600,10600,0
|
|
20240430,121100,39141560,10600,10600,10600,10600,0
|
|
20240430,121000,39141560,10600,10600,10600,10600,0
|
|
20240430,120900,39141560,10600,10600,10600,10600,0
|
|
20240430,120800,39141560,10600,10600,10600,10600,0
|
|
20240430,120700,39141560,10600,10600,10600,10600,69
|
|
20240430,120600,38410160,10600,10600,10600,10600,1
|
|
20240430,120500,38399560,10600,10600,10600,10600,0
|
|
20240430,120400,38399560,10600,10600,10600,10600,0
|
|
20240430,120300,38399560,10600,10600,10600,10600,30
|
|
20240430,120200,38081560,10610,10610,10610,10610,0
|
|
20240430,120100,38081560,10610,10610,10610,10610,0
|
|
20240430,120000,38081560,10610,10610,10610,10610,0
|
|
20240430,115900,38081560,10610,10610,10610,10610,0
|
|
20240430,115800,38081560,10610,10610,10610,10610,0
|
|
20240430,115700,38081560,10610,10610,10610,10610,90
|
|
20240430,115600,37126660,10620,10620,10620,10620,1
|
|
20240430,115500,37116040,10590,10590,10590,10590,0
|
|
20240430,115400,37116040,10590,10600,10600,10590,68
|
|
20240430,115300,36395420,10610,10610,10610,10610,0
|
|
20240430,115200,36395420,10610,10610,10610,10610,0
|
|
20240430,115100,36395420,10610,10610,10610,10610,230
|
|
20240430,115000,33955120,10610,10610,10610,10610,20
|
|
20240430,114900,33742920,10620,10620,10620,10620,0
|
|
20240430,114800,33742920,10620,10620,10620,10610,100
|
|
20240430,114700,32681420,10620,10620,10620,10620,20
|
|
20240430,114600,32469020,10620,10620,10620,10620,40
|
|
20240430,114500,32044220,10620,10620,10620,10620,0
|
|
20240430,114400,32044220,10620,10620,10620,10620,13
|
|
20240430,114300,31906160,10620,10620,10620,10620,0
|
|
20240430,114200,31906160,10620,10620,10620,10620,40
|
|
20240430,114100,31481360,10620,10620,10620,10620,0
|
|
20240430,114000,31481360,10620,10620,10620,10620,0
|
|
20240430,113900,31481360,10620,10620,10620,10620,31
|
|
20240430,113800,31152140,10620,10620,10620,10620,0
|
|
20240430,113700,31152140,10620,10620,10620,10620,0
|
|
20240430,113600,31152140,10620,10620,10620,10620,0
|
|
20240430,113500,31152140,10620,10630,10630,10620,61
|
|
20240430,113400,30503860,10640,10640,10640,10640,0
|
|
20240430,113300,30503860,10640,10640,10640,10640,0
|
|
20240430,113200,30503860,10640,10640,10640,10640,0
|
|
20240430,113100,30503860,10640,10640,10640,10640,9
|
|
20240430,113000,30408100,10640,10640,10640,10640,17
|
|
20240430,112900,30227220,10630,10630,10630,10630,1
|
|
20240430,112800,30216590,10630,10630,10630,10630,0
|
|
20240430,112700,30216590,10630,10630,10630,10630,100
|
|
20240430,112600,29153590,10640,10640,10640,10640,0
|
|
20240430,112500,29153590,10640,10640,10640,10640,0
|
|
20240430,112400,29153590,10640,10640,10640,10640,0
|
|
20240430,112300,29153590,10640,10640,10640,10640,0
|
|
20240430,112200,29153590,10640,10640,10640,10640,0
|
|
20240430,112100,29153590,10640,10640,10640,10640,0
|
|
20240430,112000,29153590,10640,10640,10640,10640,0
|
|
20240430,111900,29153590,10640,10640,10640,10640,0
|
|
20240430,111800,29153590,10640,10640,10640,10640,0
|
|
20240430,111700,29153590,10640,10640,10640,10640,0
|
|
20240430,111600,29153590,10640,10640,10640,10640,0
|
|
20240430,111500,29153590,10640,10640,10640,10640,0
|
|
20240430,111400,29153590,10640,10640,10640,10640,0
|
|
20240430,111300,29153590,10640,10640,10640,10640,0
|
|
20240430,111200,29153590,10640,10640,10640,10640,20
|
|
20240430,111100,28940790,10640,10640,10640,10640,9
|
|
20240430,111000,28845030,10640,10640,10640,10640,0
|
|
20240430,110900,28845030,10640,10640,10640,10640,0
|
|
20240430,110800,28845030,10640,10640,10640,10640,0
|
|
20240430,110700,28845030,10640,10640,10640,10640,0
|
|
20240430,110600,28845030,10640,10640,10640,10640,0
|
|
20240430,110500,28845030,10640,10640,10640,10640,0
|
|
20240430,110400,28845030,10640,10640,10640,10640,0
|
|
20240430,110300,28845030,10640,10640,10640,10640,0
|
|
20240430,110200,28845030,10640,10640,10640,10640,0
|
|
20240430,110100,28845030,10640,10640,10640,10640,0
|
|
20240430,110000,28845030,10640,10640,10640,10640,0
|
|
20240430,105900,28845030,10640,10640,10640,10640,0
|
|
20240430,105800,28845030,10640,10640,10640,10640,0
|
|
20240430,105700,28845030,10640,10640,10640,10640,5
|
|
20240430,105600,28791830,10640,10640,10640,10640,5
|
|
20240430,105500,28738630,10640,10640,10640,10640,0
|
|
20240430,105400,28738630,10640,10640,10640,10640,58
|
|
20240430,105300,28121510,10640,10640,10640,10640,0
|
|
20240430,105200,28121510,10640,10640,10640,10640,99
|
|
20240430,105100,27068150,10640,10640,10640,10640,0
|
|
20240430,105000,27068150,10640,10640,10640,10640,1
|
|
20240430,104900,27057510,10650,10650,10650,10650,0
|
|
20240430,104800,27057510,10650,10650,10650,10650,0
|
|
20240430,104700,27057510,10650,10650,10650,10650,0
|
|
20240430,104600,27057510,10650,10650,10650,10650,94
|
|
20240430,104500,26056410,10650,10650,10650,10650,0
|
|
20240430,104400,26056410,10650,10650,10650,10650,0
|
|
20240430,104300,26056410,10650,10650,10650,10650,1
|
|
20240430,104200,26045760,10620,10620,10620,10620,0
|
|
20240430,104100,26045760,10620,10620,10620,10620,20
|
|
20240430,104000,25833360,10620,10620,10620,10620,20
|
|
20240430,103900,25620960,10640,10640,10640,10640,0
|
|
20240430,103800,25620960,10640,10640,10640,10640,2
|
|
20240430,103700,25599680,10660,10660,10660,10660,0
|
|
20240430,103600,25599680,10660,10660,10660,10660,0
|
|
20240430,103500,25599680,10660,10660,10660,10660,0
|
|
20240430,103400,25599680,10660,10660,10660,10660,0
|
|
20240430,103300,25599680,10660,10660,10660,10660,0
|
|
20240430,103200,25599680,10660,10660,10660,10660,0
|
|
20240430,103100,25599680,10660,10660,10660,10660,0
|
|
20240430,103000,25599680,10660,10660,10660,10660,2
|
|
20240430,102900,25578360,10670,10670,10670,10670,0
|
|
20240430,102800,25578360,10670,10670,10670,10670,1
|
|
20240430,102700,25567690,10680,10680,10680,10680,0
|
|
20240430,102600,25567690,10680,10680,10680,10680,0
|
|
20240430,102500,25567690,10680,10680,10680,10680,0
|
|
20240430,102400,25567690,10680,10680,10680,10680,0
|
|
20240430,102300,25567690,10680,10680,10680,10680,0
|
|
20240430,102200,25567690,10680,10680,10680,10680,0
|
|
20240430,102100,25567690,10680,10680,10680,10680,0
|
|
20240430,102000,25567690,10680,10680,10680,10680,0
|
|
20240430,101900,25567690,10680,10680,10680,10680,0
|
|
20240430,101800,25567690,10680,10680,10680,10680,0
|
|
20240430,101700,25567690,10680,10680,10680,10680,0
|
|
20240430,101600,25567690,10680,10680,10680,10680,0
|
|
20240430,101500,25567690,10680,10650,10680,10650,368
|
|
20240430,101400,21642760,10600,10600,10600,10600,500
|
|
20240430,101300,16342760,10610,10610,10610,10610,0
|
|
20240430,101200,16342760,10610,10610,10610,10610,112
|
|
20240430,101100,15154440,10650,10650,10650,10650,0
|
|
20240430,101000,15154440,10650,10650,10650,10650,0
|
|
20240430,100900,15154440,10650,10650,10650,10650,0
|
|
20240430,100800,15154440,10650,10650,10650,10650,0
|
|
20240430,100700,15154440,10650,10650,10650,10650,0
|
|
20240430,100600,15154440,10650,10650,10650,10650,0
|
|
20240430,100500,15154440,10650,10650,10650,10650,3
|
|
20240430,100400,15122490,10660,10660,10660,10660,0
|
|
20240430,100300,15122490,10660,10660,10660,10660,0
|
|
20240430,100200,15122490,10660,10660,10660,10660,0
|
|
20240430,100100,15122490,10660,10660,10660,10660,0
|
|
20240430,100000,15122490,10660,10660,10660,10660,123
|
|
20240430,095900,13811310,10660,10650,10660,10650,2
|
|
20240430,095800,13790000,10660,10660,10660,10660,2
|
|
20240430,095700,13768680,10660,10660,10660,10660,0
|
|
20240430,095600,13768680,10660,10660,10660,10660,1
|
|
20240430,095500,13758020,10650,10650,10650,10650,25
|
|
20240430,095400,13491770,10650,10640,10650,10640,3
|
|
20240430,095300,13459830,10640,10640,10640,10640,3
|
|
20240430,095200,13427910,10640,10640,10640,10640,0
|
|
20240430,095100,13427910,10640,10640,10640,10640,0
|
|
20240430,095000,13427910,10640,10600,10640,10600,21
|
|
20240430,094900,13205270,10640,10640,10640,10640,4
|
|
20240430,094800,13162710,10640,10640,10640,10640,0
|
|
20240430,094700,13162710,10640,10640,10640,10640,0
|
|
20240430,094600,13162710,10640,10640,10640,10640,0
|
|
20240430,094500,13162710,10640,10640,10640,10640,0
|
|
20240430,094400,13162710,10640,10640,10640,10640,0
|
|
20240430,094300,13162710,10640,10640,10640,10640,0
|
|
20240430,094200,13162710,10640,10640,10640,10640,0
|
|
20240430,094100,13162710,10640,10640,10640,10640,0
|
|
20240430,094000,13162710,10640,10610,10640,10600,101
|
|
20240430,093900,12091180,10640,10640,10640,10640,0
|
|
20240430,093800,12091180,10640,10640,10640,10640,0
|
|
20240430,093700,12091180,10640,10640,10640,10640,0
|
|
20240430,093600,12091180,10640,10640,10640,10640,0
|
|
20240430,093500,12091180,10640,10640,10640,10640,0
|
|
20240430,093400,12091180,10640,10640,10640,10640,0
|
|
20240430,093300,12091180,10640,10610,10640,10610,2
|
|
20240430,093200,12069930,10660,10660,10660,10660,40
|
|
20240430,093100,11643530,10670,10670,10670,10670,0
|
|
20240430,093000,11643530,10670,10670,10670,10670,0
|
|
20240430,092900,11643530,10670,10670,10670,10670,0
|
|
20240430,092800,11643530,10670,10670,10670,10670,1
|
|
20240430,092700,11632860,10660,10660,10660,10660,110
|
|
20240430,092600,10460260,10660,10660,10660,10660,0
|
|
20240430,092500,10460260,10660,10660,10660,10660,0
|
|
20240430,092400,10460260,10660,10610,10660,10600,35
|
|
20240430,092300,10088870,10610,10610,10610,10610,150
|
|
20240430,092200,8497370,10670,10670,10670,10670,0
|
|
20240430,092100,8497370,10670,10670,10670,10670,0
|
|
20240430,092000,8497370,10670,10670,10670,10670,0
|
|
20240430,091900,8497370,10670,10670,10670,10670,0
|
|
20240430,091800,8497370,10670,10610,10670,10610,6
|
|
20240430,091700,8433650,10610,10610,10610,10610,187
|
|
20240430,091600,6449580,10610,10610,10610,10610,1
|
|
20240430,091500,6438970,10610,10610,10610,10610,1
|
|
20240430,091400,6428360,10670,10670,10670,10670,0
|
|
20240430,091300,6428360,10670,10670,10670,10670,21
|
|
20240430,091200,6204290,10690,10690,10690,10690,0
|
|
20240430,091100,6204290,10690,10690,10690,10690,0
|
|
20240430,091000,6204290,10690,10690,10690,10690,0
|
|
20240430,090900,6204290,10690,10680,10690,10680,2
|
|
20240430,090800,6182920,10690,10690,10690,10690,20
|
|
20240430,090700,5969120,10690,10650,10690,10650,166
|
|
20240430,090600,4195960,10570,10570,10570,10570,0
|
|
20240430,090500,4195960,10570,10570,10570,10570,0
|
|
20240430,090400,4195960,10570,10570,10570,10570,0
|
|
20240430,090300,4195960,10570,10570,10570,10570,0
|
|
20240430,090200,4195960,10570,10650,10650,10570,21
|
|
20240430,090100,3973060,10650,10650,10650,10650,2
|
|
20240430,090000,3951760,10510,10510,10510,10510,376
|