714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205100,196331630,11040,11040,11040,11040,1561
|
|
20240503,205000,196331630,11040,11040,11040,11040,0
|
|
20240503,204900,196331630,11040,11040,11040,11040,0
|
|
20240503,204800,196331630,11040,11040,11040,11040,0
|
|
20240503,204700,196331630,11040,11040,11040,11040,0
|
|
20240503,204600,196331630,11040,11040,11040,11040,0
|
|
20240503,204500,196331630,11040,11040,11040,11040,0
|
|
20240503,204400,196331630,11040,11040,11040,11040,0
|
|
20240503,204300,196331630,11040,11040,11040,11040,0
|
|
20240503,204200,196331630,11040,11040,11040,11040,0
|
|
20240503,204100,196331630,11040,11040,11040,11040,0
|
|
20240503,204000,196331630,11040,11040,11040,11040,0
|
|
20240503,203900,196331630,11040,11040,11040,11040,0
|
|
20240503,203800,196331630,11040,11040,11040,11040,0
|
|
20240503,203700,196331630,11040,11040,11040,11040,0
|
|
20240503,203600,196331630,11040,11040,11040,11040,0
|
|
20240503,203500,196331630,11040,11040,11040,11040,0
|
|
20240503,203400,196331630,11040,11040,11040,11040,0
|
|
20240503,203300,196331630,11040,11040,11040,11040,0
|
|
20240503,203200,196331630,11040,11040,11040,11040,0
|
|
20240503,203100,196331630,11040,11040,11040,11040,0
|
|
20240503,203000,196331630,11040,11040,11040,11040,0
|
|
20240503,202900,196331630,11040,11040,11040,11040,0
|
|
20240503,202800,196331630,11040,11040,11040,11040,0
|
|
20240503,202700,196331630,11040,11040,11040,11040,0
|
|
20240503,202600,196331630,11040,11040,11040,11040,0
|
|
20240503,202500,196331630,11040,11040,11040,11040,0
|
|
20240503,202400,196331630,11040,11040,11040,11040,0
|
|
20240503,202300,196331630,11040,11040,11040,11040,0
|
|
20240503,202200,196331630,11040,11040,11040,11040,0
|
|
20240503,202100,196331630,11040,11040,11040,11040,1561
|
|
20240503,202000,196331630,11040,11040,11040,11040,0
|
|
20240503,201900,196331630,11040,11040,11040,11040,0
|
|
20240503,201800,196331630,11040,11040,11040,11040,0
|
|
20240503,201700,196331630,11040,11040,11040,11040,0
|
|
20240503,201600,196331630,11040,11040,11040,11040,0
|
|
20240503,201500,196331630,11040,11040,11040,11040,0
|
|
20240503,201400,196331630,11040,11040,11040,11040,0
|
|
20240503,201300,196331630,11040,11040,11040,11040,0
|
|
20240503,201200,196331630,11040,11040,11040,11040,0
|
|
20240503,201100,196331630,11040,11040,11040,11040,0
|
|
20240503,201000,196331630,11040,11040,11040,11040,0
|
|
20240503,200900,196331630,11040,11040,11040,11040,0
|
|
20240503,200800,196331630,11040,11040,11040,11040,0
|
|
20240503,200700,196331630,11040,11040,11040,11040,0
|
|
20240503,200600,196331630,11040,11040,11040,11040,0
|
|
20240503,200500,196331630,11040,11040,11040,11040,0
|
|
20240503,200400,196331630,11040,11040,11040,11040,0
|
|
20240503,200300,196331630,11040,11040,11040,11040,0
|
|
20240503,200200,196331630,11040,11040,11040,11040,0
|
|
20240503,200100,196331630,11040,11040,11040,11040,0
|
|
20240503,200000,196331630,11040,11040,11040,11040,0
|
|
20240503,195900,196331630,11040,11040,11040,11040,0
|
|
20240503,195800,196331630,11040,11040,11040,11040,0
|
|
20240503,195700,196331630,11040,11040,11040,11040,0
|
|
20240503,195600,196331630,11040,11040,11040,11040,0
|
|
20240503,195500,196331630,11040,11040,11040,11040,0
|
|
20240503,195400,196331630,11040,11040,11040,11040,0
|
|
20240503,195300,196331630,11040,11040,11040,11040,0
|
|
20240503,195200,196331630,11040,11040,11040,11040,0
|
|
20240503,195100,196331630,11040,11040,11040,11040,1561
|
|
20240503,195000,196331630,11040,11040,11040,11040,0
|
|
20240503,194900,196331630,11040,11040,11040,11040,0
|
|
20240503,194800,196331630,11040,11040,11040,11040,0
|
|
20240503,194700,196331630,11040,11040,11040,11040,0
|
|
20240503,194600,196331630,11040,11040,11040,11040,0
|
|
20240503,194500,196331630,11040,11040,11040,11040,0
|
|
20240503,194400,196331630,11040,11040,11040,11040,0
|
|
20240503,194300,196331630,11040,11040,11040,11040,0
|
|
20240503,194200,196331630,11040,11040,11040,11040,0
|
|
20240503,194100,196331630,11040,11040,11040,11040,0
|
|
20240503,194000,196331630,11040,11040,11040,11040,0
|
|
20240503,193900,196331630,11040,11040,11040,11040,0
|
|
20240503,193800,196331630,11040,11040,11040,11040,0
|
|
20240503,193700,196331630,11040,11040,11040,11040,0
|
|
20240503,193600,196331630,11040,11040,11040,11040,0
|
|
20240503,193500,196331630,11040,11040,11040,11040,0
|
|
20240503,193400,196331630,11040,11040,11040,11040,0
|
|
20240503,193300,196331630,11040,11040,11040,11040,0
|
|
20240503,193200,196331630,11040,11040,11040,11040,0
|
|
20240503,193100,196331630,11040,11040,11040,11040,0
|
|
20240503,193000,196331630,11040,11040,11040,11040,0
|
|
20240503,192900,196331630,11040,11040,11040,11040,0
|
|
20240503,192800,196331630,11040,11040,11040,11040,0
|
|
20240503,192700,196331630,11040,11040,11040,11040,0
|
|
20240503,192600,196331630,11040,11040,11040,11040,0
|
|
20240503,192500,196331630,11040,11040,11040,11040,0
|
|
20240503,192400,196331630,11040,11040,11040,11040,0
|
|
20240503,192300,196331630,11040,11040,11040,11040,0
|
|
20240503,192200,196331630,11040,11040,11040,11040,0
|
|
20240503,192100,196331630,11040,11040,11040,11040,1561
|
|
20240503,192000,196331630,11040,11040,11040,11040,0
|
|
20240503,191900,196331630,11040,11040,11040,11040,0
|
|
20240503,191800,196331630,11040,11040,11040,11040,0
|
|
20240503,191700,196331630,11040,11040,11040,11040,0
|
|
20240503,191600,196331630,11040,11040,11040,11040,0
|
|
20240503,191500,196331630,11040,11040,11040,11040,0
|
|
20240503,191400,196331630,11040,11040,11040,11040,0
|
|
20240503,191300,196331630,11040,11040,11040,11040,0
|
|
20240503,191200,196331630,11040,11040,11040,11040,0
|
|
20240503,191100,196331630,11040,11040,11040,11040,0
|
|
20240503,191000,196331630,11040,11040,11040,11040,0
|
|
20240503,190900,196331630,11040,11040,11040,11040,0
|
|
20240503,190800,196331630,11040,11040,11040,11040,0
|
|
20240503,190700,196331630,11040,11040,11040,11040,0
|
|
20240503,190600,196331630,11040,11040,11040,11040,0
|
|
20240503,190500,196331630,11040,11040,11040,11040,0
|
|
20240503,190400,196331630,11040,11040,11040,11040,0
|
|
20240503,190300,196331630,11040,11040,11040,11040,0
|
|
20240503,190200,196331630,11040,11040,11040,11040,0
|
|
20240503,190100,196331630,11040,11040,11040,11040,0
|
|
20240503,190000,196331630,11040,11040,11040,11040,0
|
|
20240503,185900,196331630,11040,11040,11040,11040,0
|
|
20240503,185800,196331630,11040,11040,11040,11040,0
|
|
20240503,185700,196331630,11040,11040,11040,11040,0
|
|
20240503,185600,196331630,11040,11040,11040,11040,0
|
|
20240503,185500,196331630,11040,11040,11040,11040,0
|
|
20240503,185400,196331630,11040,11040,11040,11040,0
|
|
20240503,185300,196331630,11040,11040,11040,11040,0
|
|
20240503,185200,196331630,11040,11040,11040,11040,0
|
|
20240503,185100,196331630,11040,11040,11040,11040,1561
|
|
20240503,185000,196331630,11040,11040,11040,11040,0
|
|
20240503,184900,196331630,11040,11040,11040,11040,0
|
|
20240503,184800,196331630,11040,11040,11040,11040,0
|
|
20240503,184700,196331630,11040,11040,11040,11040,0
|
|
20240503,184600,196331630,11040,11040,11040,11040,0
|
|
20240503,184500,196331630,11040,11040,11040,11040,0
|
|
20240503,184400,196331630,11040,11040,11040,11040,0
|
|
20240503,184300,196331630,11040,11040,11040,11040,0
|
|
20240503,184200,196331630,11040,11040,11040,11040,0
|
|
20240503,184100,196331630,11040,11040,11040,11040,0
|
|
20240503,184000,196331630,11040,11040,11040,11040,0
|
|
20240503,183900,196331630,11040,11040,11040,11040,0
|
|
20240503,183800,196331630,11040,11040,11040,11040,0
|
|
20240503,183700,196331630,11040,11040,11040,11040,0
|
|
20240503,183600,196331630,11040,11040,11040,11040,0
|
|
20240503,183500,196331630,11040,11040,11040,11040,0
|
|
20240503,183400,196331630,11040,11040,11040,11040,0
|
|
20240503,183300,196331630,11040,11040,11040,11040,0
|
|
20240503,183200,196331630,11040,11040,11040,11040,0
|
|
20240503,183100,196331630,11040,11040,11040,11040,0
|
|
20240503,183000,196331630,11040,11040,11040,11040,0
|
|
20240503,182900,196331630,11040,11040,11040,11040,0
|
|
20240503,182800,196331630,11040,11040,11040,11040,0
|
|
20240503,182700,196331630,11040,11040,11040,11040,0
|
|
20240503,182600,196331630,11040,11040,11040,11040,0
|
|
20240503,182500,196331630,11040,11040,11040,11040,0
|
|
20240503,182400,196331630,11040,11040,11040,11040,0
|
|
20240503,182300,196331630,11040,11040,11040,11040,0
|
|
20240503,182200,196331630,11040,11040,11040,11040,0
|
|
20240503,182100,196331630,11040,11040,11040,11040,1561
|
|
20240503,182000,196331630,11040,11040,11040,11040,0
|
|
20240503,181900,196331630,11040,11040,11040,11040,0
|
|
20240503,181800,196331630,11040,11040,11040,11040,0
|
|
20240503,181700,196331630,11040,11040,11040,11040,0
|
|
20240503,181600,196331630,11040,11040,11040,11040,0
|
|
20240503,181500,196331630,11040,11040,11040,11040,0
|
|
20240503,181400,196331630,11040,11040,11040,11040,0
|
|
20240503,181300,196331630,11040,11040,11040,11040,0
|
|
20240503,181200,196331630,11040,11040,11040,11040,0
|
|
20240503,181100,196331630,11040,11040,11040,11040,0
|
|
20240503,181000,196331630,11040,11040,11040,11040,0
|
|
20240503,180900,196331630,11040,11040,11040,11040,0
|
|
20240503,180800,196331630,11040,11040,11040,11040,0
|
|
20240503,180700,196331630,11040,11040,11040,11040,0
|
|
20240503,180600,196331630,11040,11040,11040,11040,0
|
|
20240503,180500,196331630,11040,11040,11040,11040,0
|
|
20240503,180400,196331630,11040,11040,11040,11040,0
|
|
20240503,180300,196331630,11040,11040,11040,11040,0
|
|
20240503,180200,196331630,11040,11040,11040,11040,0
|
|
20240503,180100,196331630,11040,11040,11040,11040,0
|
|
20240503,180000,196331630,11040,11040,11040,11040,0
|
|
20240503,175900,196331630,11040,11040,11040,11040,0
|
|
20240503,175800,196331630,11040,11040,11040,11040,0
|
|
20240503,175700,196331630,11040,11040,11040,11040,0
|
|
20240503,175600,196331630,11040,11040,11040,11040,0
|
|
20240503,175500,196331630,11040,11040,11040,11040,0
|
|
20240503,175400,196331630,11040,11040,11040,11040,0
|
|
20240503,175300,196331630,11040,11040,11040,11040,0
|
|
20240503,175200,196331630,11040,11040,11040,11040,0
|
|
20240503,175100,196331630,11040,11040,11040,11040,1561
|
|
20240503,175000,196331630,11040,11040,11040,11040,0
|
|
20240503,174900,196331630,11040,11040,11040,11040,0
|
|
20240503,174800,196331630,11040,11040,11040,11040,0
|
|
20240503,174700,196331630,11040,11040,11040,11040,0
|
|
20240503,174600,196331630,11040,11040,11040,11040,0
|
|
20240503,174500,196331630,11040,11040,11040,11040,0
|
|
20240503,174400,196331630,11040,11040,11040,11040,0
|
|
20240503,174300,196331630,11040,11040,11040,11040,0
|
|
20240503,174200,196331630,11040,11040,11040,11040,0
|
|
20240503,174100,196331630,11040,11040,11040,11040,0
|
|
20240503,174000,196331630,11040,11040,11040,11040,0
|
|
20240503,173900,196331630,11040,11040,11040,11040,0
|
|
20240503,173800,196331630,11040,11040,11040,11040,0
|
|
20240503,173700,196331630,11040,11040,11040,11040,0
|
|
20240503,173600,196331630,11040,11040,11040,11040,0
|
|
20240503,173500,196331630,11040,11040,11040,11040,0
|
|
20240503,173400,196331630,11040,11040,11040,11040,0
|
|
20240503,173300,196331630,11040,11040,11040,11040,0
|
|
20240503,173200,196331630,11040,11040,11040,11040,0
|
|
20240503,173100,196331630,11040,11040,11040,11040,0
|
|
20240503,173000,196331630,11040,11040,11040,11040,0
|
|
20240503,172900,196331630,11040,11040,11040,11040,0
|
|
20240503,172800,196331630,11040,11040,11040,11040,0
|
|
20240503,172700,196331630,11040,11040,11040,11040,0
|
|
20240503,172600,196331630,11040,11040,11040,11040,0
|
|
20240503,172500,196331630,11040,11040,11040,11040,0
|
|
20240503,172400,196331630,11040,11040,11040,11040,0
|
|
20240503,172300,196331630,11040,11040,11040,11040,0
|
|
20240503,172200,196331630,11040,11040,11040,11040,0
|
|
20240503,172100,196331630,11040,11040,11040,11040,1561
|
|
20240503,172000,196331630,11040,11040,11040,11040,0
|
|
20240503,171900,196331630,11040,11040,11040,11040,0
|
|
20240503,171800,196331630,11040,11040,11040,11040,0
|
|
20240503,171700,196331630,11040,11040,11040,11040,0
|
|
20240503,171600,196331630,11040,11040,11040,11040,0
|
|
20240503,171500,196331630,11040,11040,11040,11040,0
|
|
20240503,171400,196331630,11040,11040,11040,11040,0
|
|
20240503,171300,196331630,11040,11040,11040,11040,0
|
|
20240503,171200,196331630,11040,11040,11040,11040,0
|
|
20240503,171100,196331630,11040,11040,11040,11040,0
|
|
20240503,171000,196331630,11040,11040,11040,11040,0
|
|
20240503,170900,196331630,11040,11040,11040,11040,0
|
|
20240503,170800,196331630,11040,11040,11040,11040,0
|
|
20240503,170700,196331630,11040,11040,11040,11040,0
|
|
20240503,170600,196331630,11040,11040,11040,11040,0
|
|
20240503,170500,196331630,11040,11040,11040,11040,0
|
|
20240503,170400,196331630,11040,11040,11040,11040,0
|
|
20240503,170300,196331630,11040,11040,11040,11040,0
|
|
20240503,170200,196331630,11040,11040,11040,11040,0
|
|
20240503,170100,196331630,11040,11040,11040,11040,0
|
|
20240503,170000,196331630,11040,11040,11040,11040,0
|
|
20240503,165900,196331630,11040,11040,11040,11040,0
|
|
20240503,165800,196331630,11040,11040,11040,11040,0
|
|
20240503,165700,196331630,11040,11040,11040,11040,0
|
|
20240503,165600,196331630,11040,11040,11040,11040,0
|
|
20240503,165500,196331630,11040,11040,11040,11040,0
|
|
20240503,165400,196331630,11040,11040,11040,11040,0
|
|
20240503,165300,196331630,11040,11040,11040,11040,0
|
|
20240503,165200,196331630,11040,11040,11040,11040,0
|
|
20240503,165100,196331630,11040,11040,11040,11040,1561
|
|
20240503,165000,196331630,11040,11040,11040,11040,0
|
|
20240503,164900,196331630,11040,11040,11040,11040,0
|
|
20240503,164800,196331630,11040,11040,11040,11040,0
|
|
20240503,164700,196331630,11040,11040,11040,11040,0
|
|
20240503,164600,196331630,11040,11040,11040,11040,0
|
|
20240503,164500,196331630,11040,11040,11040,11040,0
|
|
20240503,164400,196331630,11040,11040,11040,11040,0
|
|
20240503,164300,196331630,11040,11040,11040,11040,0
|
|
20240503,164200,196331630,11040,11040,11040,11040,0
|
|
20240503,164100,196331630,11040,11040,11040,11040,0
|
|
20240503,164000,196331630,11040,11040,11040,11040,0
|
|
20240503,163900,196331630,11040,11040,11040,11040,0
|
|
20240503,163800,196331630,11040,11040,11040,11040,0
|
|
20240503,163700,196331630,11040,11040,11040,11040,0
|
|
20240503,163600,196331630,11040,11040,11040,11040,0
|
|
20240503,163500,196331630,11040,11040,11040,11040,0
|
|
20240503,163400,196331630,11040,11040,11040,11040,0
|
|
20240503,163300,196331630,11040,11040,11040,11040,0
|
|
20240503,163200,196331630,11040,11040,11040,11040,0
|
|
20240503,163100,196331630,11040,11040,11040,11040,0
|
|
20240503,163000,196331630,11040,11040,11040,11040,0
|
|
20240503,162900,196331630,11040,11040,11040,11040,0
|
|
20240503,162800,196331630,11040,11040,11040,11040,0
|
|
20240503,162700,196331630,11040,11040,11040,11040,0
|
|
20240503,162600,196331630,11040,11040,11040,11040,0
|
|
20240503,162500,196331630,11040,11040,11040,11040,0
|
|
20240503,162400,196331630,11040,11040,11040,11040,0
|
|
20240503,162300,196331630,11040,11040,11040,11040,0
|
|
20240503,162200,196331630,11040,11040,11040,11040,0
|
|
20240503,162100,196331630,11040,11040,11040,11040,1561
|
|
20240503,162000,196331630,11040,11040,11040,11040,0
|
|
20240503,161900,196331630,11040,11040,11040,11040,0
|
|
20240503,161800,196331630,11040,11040,11040,11040,0
|
|
20240503,161700,196331630,11040,11040,11040,11040,0
|
|
20240503,161600,196331630,11040,11040,11040,11040,0
|
|
20240503,161500,196331630,11040,11040,11040,11040,0
|
|
20240503,161400,196331630,11040,11040,11040,11040,0
|
|
20240503,161300,196331630,11040,11040,11040,11040,0
|
|
20240503,161200,196331630,11040,11040,11040,11040,0
|
|
20240503,161100,196331630,11040,11040,11040,11040,0
|
|
20240503,161000,196331630,11040,11040,11040,11040,0
|
|
20240503,160900,196331630,11040,11040,11040,11040,0
|
|
20240503,160800,196331630,11040,11040,11040,11040,0
|
|
20240503,160700,196331630,11040,11040,11040,11040,0
|
|
20240503,160600,196331630,11040,11040,11040,11040,0
|
|
20240503,160500,196331630,11040,11040,11040,11040,0
|
|
20240503,160400,196331630,11040,11040,11040,11040,0
|
|
20240503,160300,196331630,11040,11040,11040,11040,0
|
|
20240503,160200,196331630,11040,11040,11040,11040,0
|
|
20240503,160100,196331630,11040,11040,11040,11040,0
|
|
20240503,160000,196331630,11040,11040,11040,11040,0
|
|
20240503,155900,196331630,11040,11040,11040,11040,0
|
|
20240503,155800,196331630,11040,11040,11040,11040,0
|
|
20240503,155700,196331630,11040,11040,11040,11040,0
|
|
20240503,155600,196331630,11040,11040,11040,11040,0
|
|
20240503,155500,196331630,11040,11040,11040,11040,0
|
|
20240503,155400,196331630,11040,11040,11040,11040,0
|
|
20240503,155300,196331630,11040,11040,11040,11040,0
|
|
20240503,155200,196331630,11040,11040,11040,11040,0
|
|
20240503,155100,196331630,11040,11040,11040,11040,1561
|
|
20240503,155000,196331630,11040,11040,11040,11040,0
|
|
20240503,154900,196331630,11040,11040,11040,11040,0
|
|
20240503,154800,196331630,11040,11040,11040,11040,0
|
|
20240503,154700,196331630,11040,11040,11040,11040,0
|
|
20240503,154600,196331630,11040,11040,11040,11040,0
|
|
20240503,154500,196331630,11040,11040,11040,11040,0
|
|
20240503,154400,196331630,11040,11040,11040,11040,0
|
|
20240503,154300,196331630,11040,11040,11040,11040,0
|
|
20240503,154200,196331630,11040,11040,11040,11040,0
|
|
20240503,154100,196331630,11040,11040,11040,11040,0
|
|
20240503,154000,196331630,11040,11040,11040,11040,0
|
|
20240503,153900,196331630,11040,11040,11040,11040,0
|
|
20240503,153800,196331630,11040,11040,11040,11040,0
|
|
20240503,153700,196331630,11040,11040,11040,11040,0
|
|
20240503,153600,196331630,11040,11040,11040,11040,0
|
|
20240503,153500,196331630,11040,11040,11040,11040,0
|
|
20240503,153400,196331630,11040,11040,11040,11040,0
|
|
20240503,153300,196331630,11040,11040,11040,11040,0
|
|
20240503,153200,196331630,11040,11040,11040,11040,0
|
|
20240503,153100,196331630,11040,11040,11040,11040,0
|
|
20240503,153000,196331630,11040,11040,11040,11040,1561
|
|
20240503,152900,179098190,11020,11020,11020,11020,0
|
|
20240503,152800,179098190,11020,11020,11020,11020,0
|
|
20240503,152700,179098190,11020,11020,11020,11020,0
|
|
20240503,152600,179098190,11020,11020,11020,11020,0
|
|
20240503,152500,179098190,11020,11020,11020,11020,0
|
|
20240503,152400,179098190,11020,11020,11020,11020,0
|
|
20240503,152300,179098190,11020,11020,11020,11020,0
|
|
20240503,152200,179098190,11020,11020,11020,11020,0
|
|
20240503,152100,179098190,11020,11020,11020,11020,0
|
|
20240503,152000,179098190,11020,11020,11020,11020,0
|
|
20240503,151900,179098190,11020,11020,11020,11020,0
|
|
20240503,151800,179098190,11020,11020,11020,11020,15
|
|
20240503,151700,178932890,11000,11000,11000,11000,0
|
|
20240503,151600,178932890,11000,11000,11000,11000,8
|
|
20240503,151500,178844890,11020,11020,11020,11020,30
|
|
20240503,151400,178514290,11020,11020,11020,11020,5
|
|
20240503,151300,178459190,11000,11000,11000,11000,0
|
|
20240503,151200,178459190,11000,11000,11000,11000,115
|
|
20240503,151100,177194190,11000,11000,11000,11000,10
|
|
20240503,151000,177084190,11000,11000,11000,11000,1
|
|
20240503,150900,177073190,11000,11000,11000,11000,0
|
|
20240503,150800,177073190,11000,11000,11000,11000,0
|
|
20240503,150700,177073190,11000,11000,11000,11000,4
|
|
20240503,150600,177029190,11010,11010,11010,11000,650
|
|
20240503,150500,169878290,11020,11020,11020,11020,0
|
|
20240503,150400,169878290,11020,11020,11020,11020,19
|
|
20240503,150300,169668910,11000,11000,11000,11000,0
|
|
20240503,150200,169668910,11000,11000,11000,11000,9
|
|
20240503,150100,169569910,11000,11000,11000,11000,1
|
|
20240503,150000,169558910,11030,11030,11030,11030,0
|
|
20240503,145900,169558910,11030,11020,11030,11020,5
|
|
20240503,145800,169503790,11020,11020,11020,11020,50
|
|
20240503,145700,168952790,11020,11020,11020,11020,7
|
|
20240503,145600,168875650,11020,11020,11020,11020,45
|
|
20240503,145500,168379750,11010,11010,11010,11010,46
|
|
20240503,145400,167873290,11000,11000,11000,11000,0
|
|
20240503,145300,167873290,11000,11000,11000,11000,0
|
|
20240503,145200,167873290,11000,11010,11010,11000,224
|
|
20240503,145100,165409280,11000,11010,11010,11000,40
|
|
20240503,145000,164969260,11010,11010,11010,11010,2
|
|
20240503,144900,164947240,11000,11000,11000,11000,10
|
|
20240503,144800,164837240,11000,11000,11000,11000,0
|
|
20240503,144700,164837240,11000,11000,11000,11000,29
|
|
20240503,144600,164518240,11010,11010,11010,11010,0
|
|
20240503,144500,164518240,11010,11010,11010,11010,222
|
|
20240503,144400,162074020,11010,11010,11010,11010,1
|
|
20240503,144300,162063010,11030,11030,11030,11030,0
|
|
20240503,144200,162063010,11030,11010,11030,11010,12
|
|
20240503,144100,161930790,11030,11030,11030,11030,0
|
|
20240503,144000,161930790,11030,11030,11030,11030,0
|
|
20240503,143900,161930790,11030,11030,11030,11030,0
|
|
20240503,143800,161930790,11030,11030,11030,11030,2
|
|
20240503,143700,161908730,11010,11020,11020,11010,2
|
|
20240503,143600,161886700,11000,11000,11000,11000,0
|
|
20240503,143500,161886700,11000,11000,11000,11000,0
|
|
20240503,143400,161886700,11000,11000,11000,11000,0
|
|
20240503,143300,161886700,11000,11000,11000,11000,0
|
|
20240503,143200,161886700,11000,11000,11000,11000,0
|
|
20240503,143100,161886700,11000,11000,11000,11000,1
|
|
20240503,143000,161875700,11030,11030,11030,11030,50
|
|
20240503,142900,161324200,11030,11030,11030,11030,0
|
|
20240503,142800,161324200,11030,11030,11040,11030,622
|
|
20240503,142700,154462080,11030,11030,11030,11030,0
|
|
20240503,142600,154462080,11030,11030,11030,11030,2
|
|
20240503,142500,154440020,11010,11010,11010,11010,102
|
|
20240503,142400,153317000,11010,11010,11010,11010,0
|
|
20240503,142300,153317000,11010,11010,11010,11010,0
|
|
20240503,142200,153317000,11010,11010,11010,11010,0
|
|
20240503,142100,153317000,11010,11010,11010,11010,5
|
|
20240503,142000,153261950,11030,11030,11030,11030,1
|
|
20240503,141900,153250920,11030,11030,11030,11030,0
|
|
20240503,141800,153250920,11030,11030,11030,11030,10
|
|
20240503,141700,153140620,11010,11010,11010,11010,22
|
|
20240503,141600,152898400,11010,11010,11010,11010,0
|
|
20240503,141500,152898400,11010,11010,11010,11010,0
|
|
20240503,141400,152898400,11010,11010,11010,11010,0
|
|
20240503,141300,152898400,11010,11010,11010,11010,0
|
|
20240503,141200,152898400,11010,11010,11010,11010,0
|
|
20240503,141100,152898400,11010,11010,11010,11010,0
|
|
20240503,141000,152898400,11010,11010,11010,11010,5
|
|
20240503,140900,152843350,11030,11030,11030,11030,0
|
|
20240503,140800,152843350,11030,11030,11030,11030,0
|
|
20240503,140700,152843350,11030,11010,11030,11010,20
|
|
20240503,140600,152622950,11000,11000,11000,11000,0
|
|
20240503,140500,152622950,11000,11000,11000,11000,0
|
|
20240503,140400,152622950,11000,11000,11000,11000,0
|
|
20240503,140300,152622950,11000,11000,11000,11000,0
|
|
20240503,140200,152622950,11000,11000,11000,11000,0
|
|
20240503,140100,152622950,11000,11000,11000,11000,51
|
|
20240503,140000,152061950,11000,11000,11000,11000,0
|
|
20240503,135900,152061950,11000,11000,11000,11000,0
|
|
20240503,135800,152061950,11000,11000,11000,11000,9
|
|
20240503,135700,151962950,11000,11000,11000,11000,20
|
|
20240503,135600,151742950,11020,11020,11020,11020,0
|
|
20240503,135500,151742950,11020,11020,11020,11020,0
|
|
20240503,135400,151742950,11020,11030,11030,11020,132
|
|
20240503,135300,150288190,11040,11040,11040,11040,1
|
|
20240503,135200,150277150,11050,11050,11050,11050,0
|
|
20240503,135100,150277150,11050,11050,11050,11040,86
|
|
20240503,135000,149327600,11040,11040,11040,11040,93
|
|
20240503,134900,148300880,11040,11040,11040,11040,0
|
|
20240503,134800,148300880,11040,11040,11040,11040,86
|
|
20240503,134700,147351440,11050,11030,11050,11030,517
|
|
20240503,134600,141639700,11020,11020,11020,11020,0
|
|
20240503,134500,141639700,11020,11020,11020,11020,0
|
|
20240503,134400,141639700,11020,11020,11020,11020,0
|
|
20240503,134300,141639700,11020,11020,11020,11020,0
|
|
20240503,134200,141639700,11020,11020,11020,11020,10
|
|
20240503,134100,141529500,11000,11000,11000,11000,0
|
|
20240503,134000,141529500,11000,11000,11000,11000,0
|
|
20240503,133900,141529500,11000,11000,11000,11000,0
|
|
20240503,133800,141529500,11000,11000,11000,11000,2
|
|
20240503,133700,141507500,10980,10980,10980,10980,0
|
|
20240503,133600,141507500,10980,10980,10980,10980,0
|
|
20240503,133500,141507500,10980,10980,10980,10980,20
|
|
20240503,133400,141287900,11040,11040,11040,11040,0
|
|
20240503,133300,141287900,11040,11040,11040,11040,0
|
|
20240503,133200,141287900,11040,11040,11040,11040,0
|
|
20240503,133100,141287900,11040,11040,11040,11040,0
|
|
20240503,133000,141287900,11040,11040,11040,11040,1
|
|
20240503,132900,141276860,11050,11050,11050,11050,0
|
|
20240503,132800,141276860,11050,11050,11050,11050,0
|
|
20240503,132700,141276860,11050,11050,11050,11050,0
|
|
20240503,132600,141276860,11050,11050,11050,11050,0
|
|
20240503,132500,141276860,11050,11050,11050,11050,0
|
|
20240503,132400,141276860,11050,11040,11050,11040,200
|
|
20240503,132300,139066870,11050,11050,11050,11050,0
|
|
20240503,132200,139066870,11050,11040,11050,11040,1000
|
|
20240503,132100,128017950,11030,10990,11030,10990,1500
|
|
20240503,132000,111481870,10950,10980,10980,10950,92
|
|
20240503,131900,110474220,10990,10990,10990,10990,4
|
|
20240503,131800,110430260,10990,10990,10990,10990,0
|
|
20240503,131700,110430260,10990,10990,10990,10990,0
|
|
20240503,131600,110430260,10990,10990,10990,10990,0
|
|
20240503,131500,110430260,10990,10990,10990,10990,8
|
|
20240503,131400,110342340,11000,11000,11000,11000,5
|
|
20240503,131300,110287340,10990,10990,10990,10990,9
|
|
20240503,131200,110188430,10990,10990,10990,10990,0
|
|
20240503,131100,110188430,10990,10990,10990,10990,0
|
|
20240503,131000,110188430,10990,10990,10990,10990,1
|
|
20240503,130900,110177440,10990,10990,10990,10990,0
|
|
20240503,130800,110177440,10990,10990,10990,10990,0
|
|
20240503,130700,110177440,10990,10990,10990,10990,0
|
|
20240503,130600,110177440,10990,10990,10990,10990,200
|
|
20240503,130500,107979440,10990,10990,10990,10990,0
|
|
20240503,130400,107979440,10990,10990,10990,10990,200
|
|
20240503,130300,105781440,11010,11010,11010,11010,103
|
|
20240503,130200,104647410,10990,10990,10990,10990,5
|
|
20240503,130100,104592460,11010,11010,11010,11010,100
|
|
20240503,130000,103491460,11000,11000,11000,11000,0
|
|
20240503,125900,103491460,11000,11000,11000,11000,0
|
|
20240503,125800,103491460,11000,11000,11000,11000,1
|
|
20240503,125700,103480460,11000,11000,11000,11000,1
|
|
20240503,125600,103469460,11000,11000,11000,11000,0
|
|
20240503,125500,103469460,11000,10990,11000,10990,298
|
|
20240503,125400,100194160,10980,10980,10980,10980,0
|
|
20240503,125300,100194160,10980,10980,10980,10980,0
|
|
20240503,125200,100194160,10980,10980,10980,10980,71
|
|
20240503,125100,99414580,10980,10980,10980,10980,2
|
|
20240503,125000,99392620,10980,10980,10980,10980,0
|
|
20240503,124900,99392620,10980,10980,10980,10980,0
|
|
20240503,124800,99392620,10980,10990,10990,10980,2
|
|
20240503,124700,99370650,10990,10990,10990,10990,109
|
|
20240503,124600,98172740,11000,11000,11000,11000,4
|
|
20240503,124500,98128740,11000,11000,11000,11000,0
|
|
20240503,124400,98128740,11000,11000,11000,11000,20
|
|
20240503,124300,97908740,11000,11010,11010,11000,42
|
|
20240503,124200,97446340,11010,11010,11020,11010,286
|
|
20240503,124100,94297440,11000,10990,11000,10990,711
|
|
20240503,124000,86477560,10990,10990,10990,10990,0
|
|
20240503,123900,86477560,10990,10990,10990,10990,0
|
|
20240503,123800,86477560,10990,10990,10990,10990,121
|
|
20240503,123700,85147770,10990,10990,10990,10990,0
|
|
20240503,123600,85147770,10990,10990,10990,10990,0
|
|
20240503,123500,85147770,10990,10990,10990,10990,1
|
|
20240503,123400,85136780,10990,10990,10990,10990,0
|
|
20240503,123300,85136780,10990,10990,10990,10990,0
|
|
20240503,123200,85136780,10990,10990,10990,10990,0
|
|
20240503,123100,85136780,10990,10990,10990,10990,1
|
|
20240503,123000,85125790,10990,10990,10990,10990,0
|
|
20240503,122900,85125790,10990,10990,10990,10990,0
|
|
20240503,122800,85125790,10990,10990,10990,10990,0
|
|
20240503,122700,85125790,10990,10990,10990,10990,3
|
|
20240503,122600,85092820,11000,11000,11000,11000,0
|
|
20240503,122500,85092820,11000,10960,11000,10960,762
|
|
20240503,122400,76729910,10970,10970,10970,10970,2
|
|
20240503,122300,76707970,10970,10970,10970,10970,120
|
|
20240503,122200,75391570,10970,10970,10970,10970,60
|
|
20240503,122100,74733370,10960,10950,10960,10950,305
|
|
20240503,122000,71392250,10950,10950,10950,10950,0
|
|
20240503,121900,71392250,10950,10950,10950,10950,0
|
|
20240503,121800,71392250,10950,10950,10950,10950,0
|
|
20240503,121700,71392250,10950,10950,10950,10950,0
|
|
20240503,121600,71392250,10950,10950,10950,10950,0
|
|
20240503,121500,71392250,10950,10950,10950,10950,0
|
|
20240503,121400,71392250,10950,10950,10950,10950,0
|
|
20240503,121300,71392250,10950,10950,10950,10950,0
|
|
20240503,121200,71392250,10950,10950,10950,10950,0
|
|
20240503,121100,71392250,10950,10950,10950,10950,0
|
|
20240503,121000,71392250,10950,10950,10950,10950,10
|
|
20240503,120900,71282750,10950,10950,10950,10950,0
|
|
20240503,120800,71282750,10950,10950,10950,10950,0
|
|
20240503,120700,71282750,10950,10950,10950,10950,0
|
|
20240503,120600,71282750,10950,10950,10950,10950,0
|
|
20240503,120500,71282750,10950,10950,10950,10950,0
|
|
20240503,120400,71282750,10950,10950,10950,10950,0
|
|
20240503,120300,71282750,10950,10950,10950,10950,0
|
|
20240503,120200,71282750,10950,10950,10950,10950,14
|
|
20240503,120100,71129450,10950,10950,10950,10950,0
|
|
20240503,120000,71129450,10950,10950,10950,10950,10
|
|
20240503,115900,71019950,10950,10950,10950,10950,0
|
|
20240503,115800,71019950,10950,10950,10950,10950,0
|
|
20240503,115700,71019950,10950,10950,10950,10950,0
|
|
20240503,115600,71019950,10950,10950,10950,10950,0
|
|
20240503,115500,71019950,10950,10950,10950,10950,0
|
|
20240503,115400,71019950,10950,10950,10950,10950,0
|
|
20240503,115300,71019950,10950,10950,10950,10950,3
|
|
20240503,115200,70987100,10920,10920,10920,10920,0
|
|
20240503,115100,70987100,10920,10920,10920,10920,0
|
|
20240503,115000,70987100,10920,10920,10920,10920,1
|
|
20240503,114900,70976180,10950,10950,10950,10950,0
|
|
20240503,114800,70976180,10950,10950,10950,10950,0
|
|
20240503,114700,70976180,10950,10950,10950,10950,0
|
|
20240503,114600,70976180,10950,10950,10950,10950,0
|
|
20240503,114500,70976180,10950,10950,10950,10950,0
|
|
20240503,114400,70976180,10950,10950,10950,10950,0
|
|
20240503,114300,70976180,10950,10950,10950,10950,0
|
|
20240503,114200,70976180,10950,10950,10950,10950,0
|
|
20240503,114100,70976180,10950,10950,10950,10950,0
|
|
20240503,114000,70976180,10950,10950,10950,10950,0
|
|
20240503,113900,70976180,10950,10940,10950,10940,56
|
|
20240503,113800,70362990,10940,10940,10940,10940,0
|
|
20240503,113700,70362990,10940,10940,10940,10940,0
|
|
20240503,113600,70362990,10940,10930,10940,10930,633
|
|
20240503,113500,63440940,10930,10930,10930,10930,0
|
|
20240503,113400,63440940,10930,10930,10930,10930,0
|
|
20240503,113300,63440940,10930,10930,10930,10930,0
|
|
20240503,113200,63440940,10930,10930,10930,10930,0
|
|
20240503,113100,63440940,10930,10930,10930,10930,0
|
|
20240503,113000,63440940,10930,10930,10930,10930,0
|
|
20240503,112900,63440940,10930,10930,10930,10930,0
|
|
20240503,112800,63440940,10930,10930,10930,10930,451
|
|
20240503,112700,58511510,10930,10930,10930,10930,1
|
|
20240503,112600,58500580,10910,10910,10910,10910,0
|
|
20240503,112500,58500580,10910,10910,10910,10910,2
|
|
20240503,112400,58478760,10920,10920,10920,10920,0
|
|
20240503,112300,58478760,10920,10920,10920,10920,58
|
|
20240503,112200,57845400,10920,10920,10920,10920,1
|
|
20240503,112100,57834480,10900,10900,10900,10900,0
|
|
20240503,112000,57834480,10900,10900,10900,10900,0
|
|
20240503,111900,57834480,10900,10900,10900,10900,0
|
|
20240503,111800,57834480,10900,10900,10900,10900,0
|
|
20240503,111700,57834480,10900,10900,10900,10900,0
|
|
20240503,111600,57834480,10900,10900,10900,10900,0
|
|
20240503,111500,57834480,10900,10900,10900,10900,0
|
|
20240503,111400,57834480,10900,10900,10900,10900,7
|
|
20240503,111300,57758180,10900,10900,10900,10900,30
|
|
20240503,111200,57431180,10900,10900,10900,10900,0
|
|
20240503,111100,57431180,10900,10900,10900,10900,0
|
|
20240503,111000,57431180,10900,10900,10900,10900,0
|
|
20240503,110900,57431180,10900,10900,10900,10900,0
|
|
20240503,110800,57431180,10900,10900,10900,10900,1
|
|
20240503,110700,57420280,10900,10900,10900,10900,0
|
|
20240503,110600,57420280,10900,10900,10900,10900,0
|
|
20240503,110500,57420280,10900,10900,10900,10900,0
|
|
20240503,110400,57420280,10900,10900,10900,10900,0
|
|
20240503,110300,57420280,10900,10900,10900,10900,10
|
|
20240503,110200,57311280,10900,10900,10900,10900,0
|
|
20240503,110100,57311280,10900,10900,10900,10900,0
|
|
20240503,110000,57311280,10900,10900,10900,10900,0
|
|
20240503,105900,57311280,10900,10900,10900,10900,1
|
|
20240503,105800,57300380,10930,10930,10930,10930,5
|
|
20240503,105700,57245730,10930,10920,10930,10920,40
|
|
20240503,105600,56808560,10930,10930,10930,10930,0
|
|
20240503,105500,56808560,10930,10930,10930,10930,0
|
|
20240503,105400,56808560,10930,10930,10930,10930,8
|
|
20240503,105300,56721120,10920,10920,10920,10920,0
|
|
20240503,105200,56721120,10920,10920,10920,10920,0
|
|
20240503,105100,56721120,10920,10920,10920,10920,0
|
|
20240503,105000,56721120,10920,10920,10920,10920,454
|
|
20240503,104900,51763440,10920,10920,10920,10920,0
|
|
20240503,104800,51763440,10920,10920,10920,10920,0
|
|
20240503,104700,51763440,10920,10920,10920,10920,0
|
|
20240503,104600,51763440,10920,10920,10920,10920,0
|
|
20240503,104500,51763440,10920,10920,10920,10920,10
|
|
20240503,104400,51654240,10930,10930,10930,10930,0
|
|
20240503,104300,51654240,10930,10930,10930,10930,0
|
|
20240503,104200,51654240,10930,10930,10930,10930,0
|
|
20240503,104100,51654240,10930,10930,10930,10930,195
|
|
20240503,104000,49522890,10930,10930,10930,10930,0
|
|
20240503,103900,49522890,10930,10930,10930,10930,0
|
|
20240503,103800,49522890,10930,10930,10930,10930,0
|
|
20240503,103700,49522890,10930,10930,10930,10930,1
|
|
20240503,103600,49511960,10940,10940,10940,10940,28
|
|
20240503,103500,49205640,10940,10940,10940,10940,0
|
|
20240503,103400,49205640,10940,10940,10940,10940,22
|
|
20240503,103300,48964960,10940,10940,10940,10940,213
|
|
20240503,103200,46634740,10930,10930,10930,10930,0
|
|
20240503,103100,46634740,10930,10930,10930,10930,0
|
|
20240503,103000,46634740,10930,10930,10930,10930,0
|
|
20240503,102900,46634740,10930,10930,10930,10930,0
|
|
20240503,102800,46634740,10930,10930,10930,10930,4
|
|
20240503,102700,46591020,10940,10940,10940,10940,0
|
|
20240503,102600,46591020,10940,10940,10940,10940,0
|
|
20240503,102500,46591020,10940,10940,10940,10940,1
|
|
20240503,102400,46580080,10940,10940,10940,10940,0
|
|
20240503,102300,46580080,10940,10940,10940,10940,0
|
|
20240503,102200,46580080,10940,10940,10940,10940,0
|
|
20240503,102100,46580080,10940,10940,10950,10940,147
|
|
20240503,102000,44971890,10940,10940,10940,10940,0
|
|
20240503,101900,44971890,10940,10940,10940,10940,0
|
|
20240503,101800,44971890,10940,10940,10940,10940,148
|
|
20240503,101700,43352770,10940,10920,10940,10920,111
|
|
20240503,101600,42139520,10920,10920,10920,10920,0
|
|
20240503,101500,42139520,10920,10920,10920,10920,2
|
|
20240503,101400,42117680,10920,10920,10920,10920,215
|
|
20240503,101300,39769880,10920,10920,10930,10920,52
|
|
20240503,101200,39202030,10920,10900,10920,10900,204
|
|
20240503,101100,36978270,10900,10900,10900,10900,0
|
|
20240503,101000,36978270,10900,10900,10900,10900,0
|
|
20240503,100900,36978270,10900,10900,10900,10900,1
|
|
20240503,100800,36967370,10900,10900,10900,10900,0
|
|
20240503,100700,36967370,10900,10900,10900,10900,0
|
|
20240503,100600,36967370,10900,10880,10900,10880,496
|
|
20240503,100500,31569890,10900,10900,10900,10900,50
|
|
20240503,100400,31024890,10900,10900,10900,10900,0
|
|
20240503,100300,31024890,10900,10900,10900,10900,11
|
|
20240503,100200,30904990,10890,10890,10890,10890,0
|
|
20240503,100100,30904990,10890,10890,10890,10890,6
|
|
20240503,100000,30839650,10860,10870,10890,10860,104
|
|
20240503,095900,29709270,10870,10870,10870,10870,0
|
|
20240503,095800,29709270,10870,10870,10870,10870,0
|
|
20240503,095700,29709270,10870,10870,10870,10870,3
|
|
20240503,095600,29676660,10860,10870,10890,10860,124
|
|
20240503,095500,28328860,10870,10870,10870,10870,901
|
|
20240503,095400,18534990,10870,10870,10870,10870,26
|
|
20240503,095300,18252370,10880,10880,10880,10880,13
|
|
20240503,095200,18110930,10880,10910,10910,10880,32
|
|
20240503,095100,17762170,10910,10910,10910,10910,0
|
|
20240503,095000,17762170,10910,10910,10910,10910,0
|
|
20240503,094900,17762170,10910,10910,10910,10910,0
|
|
20240503,094800,17762170,10910,10910,10910,10910,0
|
|
20240503,094700,17762170,10910,10910,10910,10910,0
|
|
20240503,094600,17762170,10910,10910,10910,10910,1
|
|
20240503,094500,17751260,10910,10910,10910,10910,0
|
|
20240503,094400,17751260,10910,10910,10910,10910,0
|
|
20240503,094300,17751260,10910,10900,10910,10900,22
|
|
20240503,094200,17511390,10890,10890,10890,10890,0
|
|
20240503,094100,17511390,10890,10900,10900,10890,73
|
|
20240503,094000,16715720,10930,10930,10930,10930,30
|
|
20240503,093900,16387820,10900,10900,10900,10900,0
|
|
20240503,093800,16387820,10900,10900,10900,10900,0
|
|
20240503,093700,16387820,10900,10900,10900,10900,60
|
|
20240503,093600,15733820,10940,10930,10940,10930,31
|
|
20240503,093500,15394970,10920,10920,10920,10920,16
|
|
20240503,093400,15220250,10930,10930,10930,10930,0
|
|
20240503,093300,15220250,10930,10930,10930,10930,5
|
|
20240503,093200,15165600,10930,10930,10930,10930,9
|
|
20240503,093100,15067230,10940,10940,10940,10940,0
|
|
20240503,093000,15067230,10940,10940,10940,10940,0
|
|
20240503,092900,15067230,10940,10940,10940,10940,0
|
|
20240503,092800,15067230,10940,10940,10940,10940,0
|
|
20240503,092700,15067230,10940,10940,10940,10940,0
|
|
20240503,092600,15067230,10940,10870,10940,10870,5
|
|
20240503,092500,15012810,10940,10940,10940,10940,0
|
|
20240503,092400,15012810,10940,10940,10940,10940,0
|
|
20240503,092300,15012810,10940,10940,10940,10940,1
|
|
20240503,092200,15001870,10880,10880,10880,10880,7
|
|
20240503,092100,14925710,10850,10850,10850,10850,230
|
|
20240503,092000,12430210,10850,10850,10850,10850,0
|
|
20240503,091900,12430210,10850,10850,10850,10850,100
|
|
20240503,091800,11345210,10860,10860,10860,10860,33
|
|
20240503,091700,10986830,10860,10860,10860,10860,2
|
|
20240503,091600,10965110,10860,10860,10860,10860,0
|
|
20240503,091500,10965110,10860,10860,10860,10860,0
|
|
20240503,091400,10965110,10860,10860,10860,10860,21
|
|
20240503,091300,10737050,10870,10860,10870,10860,26
|
|
20240503,091200,10454610,10800,10800,10800,10800,200
|
|
20240503,091100,8294610,10800,10860,10860,10800,200
|
|
20240503,091000,6128560,10860,10860,10860,10860,0
|
|
20240503,090900,6128560,10860,10860,10860,10860,0
|
|
20240503,090800,6128560,10860,10860,10860,10860,25
|
|
20240503,090700,5857060,10800,10810,10810,10800,44
|
|
20240503,090600,5381850,10810,10800,10810,10800,16
|
|
20240503,090500,5208940,10850,10850,10850,10800,14
|
|
20240503,090400,5057540,10780,10780,10780,10780,5
|
|
20240503,090300,5003640,10850,10830,10850,10750,302
|
|
20240503,090200,1749970,10860,10860,10860,10860,1
|
|
20240503,090100,1739110,10850,10850,10850,10850,2
|
|
20240503,090000,1717410,10850,10870,10870,10850,158
|