708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,204500,241240300,11080,11080,11080,11080,227
|
|
20240508,204400,241240300,11080,11080,11080,11080,0
|
|
20240508,204300,241240300,11080,11080,11080,11080,0
|
|
20240508,204200,241240300,11080,11080,11080,11080,0
|
|
20240508,204100,241240300,11080,11080,11080,11080,0
|
|
20240508,204000,241240300,11080,11080,11080,11080,0
|
|
20240508,203900,241240300,11080,11080,11080,11080,0
|
|
20240508,203800,241240300,11080,11080,11080,11080,0
|
|
20240508,203700,241240300,11080,11080,11080,11080,0
|
|
20240508,203600,241240300,11080,11080,11080,11080,0
|
|
20240508,203500,241240300,11080,11080,11080,11080,0
|
|
20240508,203400,241240300,11080,11080,11080,11080,0
|
|
20240508,203300,241240300,11080,11080,11080,11080,0
|
|
20240508,203200,241240300,11080,11080,11080,11080,0
|
|
20240508,203100,241240300,11080,11080,11080,11080,0
|
|
20240508,203000,241240300,11080,11080,11080,11080,0
|
|
20240508,202900,241240300,11080,11080,11080,11080,0
|
|
20240508,202800,241240300,11080,11080,11080,11080,0
|
|
20240508,202700,241240300,11080,11080,11080,11080,0
|
|
20240508,202600,241240300,11080,11080,11080,11080,0
|
|
20240508,202500,241240300,11080,11080,11080,11080,0
|
|
20240508,202400,241240300,11080,11080,11080,11080,0
|
|
20240508,202300,241240300,11080,11080,11080,11080,0
|
|
20240508,202200,241240300,11080,11080,11080,11080,0
|
|
20240508,202100,241240300,11080,11080,11080,11080,0
|
|
20240508,202000,241240300,11080,11080,11080,11080,0
|
|
20240508,201900,241240300,11080,11080,11080,11080,0
|
|
20240508,201800,241240300,11080,11080,11080,11080,0
|
|
20240508,201700,241240300,11080,11080,11080,11080,0
|
|
20240508,201600,241240300,11080,11080,11080,11080,0
|
|
20240508,201500,241240300,11080,11080,11080,11080,227
|
|
20240508,201400,241240300,11080,11080,11080,11080,0
|
|
20240508,201300,241240300,11080,11080,11080,11080,0
|
|
20240508,201200,241240300,11080,11080,11080,11080,0
|
|
20240508,201100,241240300,11080,11080,11080,11080,0
|
|
20240508,201000,241240300,11080,11080,11080,11080,0
|
|
20240508,200900,241240300,11080,11080,11080,11080,0
|
|
20240508,200800,241240300,11080,11080,11080,11080,0
|
|
20240508,200700,241240300,11080,11080,11080,11080,0
|
|
20240508,200600,241240300,11080,11080,11080,11080,0
|
|
20240508,200500,241240300,11080,11080,11080,11080,0
|
|
20240508,200400,241240300,11080,11080,11080,11080,0
|
|
20240508,200300,241240300,11080,11080,11080,11080,0
|
|
20240508,200200,241240300,11080,11080,11080,11080,0
|
|
20240508,200100,241240300,11080,11080,11080,11080,0
|
|
20240508,200000,241240300,11080,11080,11080,11080,0
|
|
20240508,195900,241240300,11080,11080,11080,11080,0
|
|
20240508,195800,241240300,11080,11080,11080,11080,0
|
|
20240508,195700,241240300,11080,11080,11080,11080,0
|
|
20240508,195600,241240300,11080,11080,11080,11080,0
|
|
20240508,195500,241240300,11080,11080,11080,11080,0
|
|
20240508,195400,241240300,11080,11080,11080,11080,0
|
|
20240508,195300,241240300,11080,11080,11080,11080,0
|
|
20240508,195200,241240300,11080,11080,11080,11080,0
|
|
20240508,195100,241240300,11080,11080,11080,11080,0
|
|
20240508,195000,241240300,11080,11080,11080,11080,0
|
|
20240508,194900,241240300,11080,11080,11080,11080,0
|
|
20240508,194800,241240300,11080,11080,11080,11080,0
|
|
20240508,194700,241240300,11080,11080,11080,11080,0
|
|
20240508,194600,241240300,11080,11080,11080,11080,0
|
|
20240508,194500,241240300,11080,11080,11080,11080,227
|
|
20240508,194400,241240300,11080,11080,11080,11080,0
|
|
20240508,194300,241240300,11080,11080,11080,11080,0
|
|
20240508,194200,241240300,11080,11080,11080,11080,0
|
|
20240508,194100,241240300,11080,11080,11080,11080,0
|
|
20240508,194000,241240300,11080,11080,11080,11080,0
|
|
20240508,193900,241240300,11080,11080,11080,11080,0
|
|
20240508,193800,241240300,11080,11080,11080,11080,0
|
|
20240508,193700,241240300,11080,11080,11080,11080,0
|
|
20240508,193600,241240300,11080,11080,11080,11080,0
|
|
20240508,193500,241240300,11080,11080,11080,11080,0
|
|
20240508,193400,241240300,11080,11080,11080,11080,0
|
|
20240508,193300,241240300,11080,11080,11080,11080,0
|
|
20240508,193200,241240300,11080,11080,11080,11080,0
|
|
20240508,193100,241240300,11080,11080,11080,11080,0
|
|
20240508,193000,241240300,11080,11080,11080,11080,0
|
|
20240508,192900,241240300,11080,11080,11080,11080,0
|
|
20240508,192800,241240300,11080,11080,11080,11080,0
|
|
20240508,192700,241240300,11080,11080,11080,11080,0
|
|
20240508,192600,241240300,11080,11080,11080,11080,0
|
|
20240508,192500,241240300,11080,11080,11080,11080,0
|
|
20240508,192400,241240300,11080,11080,11080,11080,0
|
|
20240508,192300,241240300,11080,11080,11080,11080,0
|
|
20240508,192200,241240300,11080,11080,11080,11080,0
|
|
20240508,192100,241240300,11080,11080,11080,11080,0
|
|
20240508,192000,241240300,11080,11080,11080,11080,0
|
|
20240508,191900,241240300,11080,11080,11080,11080,0
|
|
20240508,191800,241240300,11080,11080,11080,11080,0
|
|
20240508,191700,241240300,11080,11080,11080,11080,0
|
|
20240508,191600,241240300,11080,11080,11080,11080,0
|
|
20240508,191500,241240300,11080,11080,11080,11080,227
|
|
20240508,191400,241240300,11080,11080,11080,11080,0
|
|
20240508,191300,241240300,11080,11080,11080,11080,0
|
|
20240508,191200,241240300,11080,11080,11080,11080,0
|
|
20240508,191100,241240300,11080,11080,11080,11080,0
|
|
20240508,191000,241240300,11080,11080,11080,11080,0
|
|
20240508,190900,241240300,11080,11080,11080,11080,0
|
|
20240508,190800,241240300,11080,11080,11080,11080,0
|
|
20240508,190700,241240300,11080,11080,11080,11080,0
|
|
20240508,190600,241240300,11080,11080,11080,11080,0
|
|
20240508,190500,241240300,11080,11080,11080,11080,0
|
|
20240508,190400,241240300,11080,11080,11080,11080,0
|
|
20240508,190300,241240300,11080,11080,11080,11080,0
|
|
20240508,190200,241240300,11080,11080,11080,11080,0
|
|
20240508,190100,241240300,11080,11080,11080,11080,0
|
|
20240508,190000,241240300,11080,11080,11080,11080,0
|
|
20240508,185900,241240300,11080,11080,11080,11080,0
|
|
20240508,185800,241240300,11080,11080,11080,11080,0
|
|
20240508,185700,241240300,11080,11080,11080,11080,0
|
|
20240508,185600,241240300,11080,11080,11080,11080,0
|
|
20240508,185500,241240300,11080,11080,11080,11080,0
|
|
20240508,185400,241240300,11080,11080,11080,11080,0
|
|
20240508,185300,241240300,11080,11080,11080,11080,0
|
|
20240508,185200,241240300,11080,11080,11080,11080,0
|
|
20240508,185100,241240300,11080,11080,11080,11080,0
|
|
20240508,185000,241240300,11080,11080,11080,11080,0
|
|
20240508,184900,241240300,11080,11080,11080,11080,0
|
|
20240508,184800,241240300,11080,11080,11080,11080,0
|
|
20240508,184700,241240300,11080,11080,11080,11080,0
|
|
20240508,184600,241240300,11080,11080,11080,11080,0
|
|
20240508,184500,241240300,11080,11080,11080,11080,227
|
|
20240508,184400,241240300,11080,11080,11080,11080,0
|
|
20240508,184300,241240300,11080,11080,11080,11080,0
|
|
20240508,184200,241240300,11080,11080,11080,11080,0
|
|
20240508,184100,241240300,11080,11080,11080,11080,0
|
|
20240508,184000,241240300,11080,11080,11080,11080,0
|
|
20240508,183900,241240300,11080,11080,11080,11080,0
|
|
20240508,183800,241240300,11080,11080,11080,11080,0
|
|
20240508,183700,241240300,11080,11080,11080,11080,0
|
|
20240508,183600,241240300,11080,11080,11080,11080,0
|
|
20240508,183500,241240300,11080,11080,11080,11080,0
|
|
20240508,183400,241240300,11080,11080,11080,11080,0
|
|
20240508,183300,241240300,11080,11080,11080,11080,0
|
|
20240508,183200,241240300,11080,11080,11080,11080,0
|
|
20240508,183100,241240300,11080,11080,11080,11080,0
|
|
20240508,183000,241240300,11080,11080,11080,11080,0
|
|
20240508,182900,241240300,11080,11080,11080,11080,0
|
|
20240508,182800,241240300,11080,11080,11080,11080,0
|
|
20240508,182700,241240300,11080,11080,11080,11080,0
|
|
20240508,182600,241240300,11080,11080,11080,11080,0
|
|
20240508,182500,241240300,11080,11080,11080,11080,0
|
|
20240508,182400,241240300,11080,11080,11080,11080,0
|
|
20240508,182300,241240300,11080,11080,11080,11080,0
|
|
20240508,182200,241240300,11080,11080,11080,11080,0
|
|
20240508,182100,241240300,11080,11080,11080,11080,0
|
|
20240508,182000,241240300,11080,11080,11080,11080,0
|
|
20240508,181900,241240300,11080,11080,11080,11080,0
|
|
20240508,181800,241240300,11080,11080,11080,11080,0
|
|
20240508,181700,241240300,11080,11080,11080,11080,0
|
|
20240508,181600,241240300,11080,11080,11080,11080,0
|
|
20240508,181500,241240300,11080,11080,11080,11080,227
|
|
20240508,181400,241240300,11080,11080,11080,11080,0
|
|
20240508,181300,241240300,11080,11080,11080,11080,0
|
|
20240508,181200,241240300,11080,11080,11080,11080,0
|
|
20240508,181100,241240300,11080,11080,11080,11080,0
|
|
20240508,181000,241240300,11080,11080,11080,11080,0
|
|
20240508,180900,241240300,11080,11080,11080,11080,0
|
|
20240508,180800,241240300,11080,11080,11080,11080,0
|
|
20240508,180700,241240300,11080,11080,11080,11080,0
|
|
20240508,180600,241240300,11080,11080,11080,11080,0
|
|
20240508,180500,241240300,11080,11080,11080,11080,0
|
|
20240508,180400,241240300,11080,11080,11080,11080,0
|
|
20240508,180300,241240300,11080,11080,11080,11080,0
|
|
20240508,180200,241240300,11080,11080,11080,11080,0
|
|
20240508,180100,241240300,11080,11080,11080,11080,0
|
|
20240508,180000,241240300,11080,11080,11080,11080,0
|
|
20240508,175900,241240300,11080,11080,11080,11080,0
|
|
20240508,175800,241240300,11080,11080,11080,11080,0
|
|
20240508,175700,241240300,11080,11080,11080,11080,0
|
|
20240508,175600,241240300,11080,11080,11080,11080,0
|
|
20240508,175500,241240300,11080,11080,11080,11080,0
|
|
20240508,175400,241240300,11080,11080,11080,11080,0
|
|
20240508,175300,241240300,11080,11080,11080,11080,0
|
|
20240508,175200,241240300,11080,11080,11080,11080,0
|
|
20240508,175100,241240300,11080,11080,11080,11080,0
|
|
20240508,175000,241240300,11080,11080,11080,11080,0
|
|
20240508,174900,241240300,11080,11080,11080,11080,0
|
|
20240508,174800,241240300,11080,11080,11080,11080,0
|
|
20240508,174700,241240300,11080,11080,11080,11080,0
|
|
20240508,174600,241240300,11080,11080,11080,11080,0
|
|
20240508,174500,241240300,11080,11080,11080,11080,227
|
|
20240508,174400,241240300,11080,11080,11080,11080,0
|
|
20240508,174300,241240300,11080,11080,11080,11080,0
|
|
20240508,174200,241240300,11080,11080,11080,11080,0
|
|
20240508,174100,241240300,11080,11080,11080,11080,0
|
|
20240508,174000,241240300,11080,11080,11080,11080,0
|
|
20240508,173900,241240300,11080,11080,11080,11080,0
|
|
20240508,173800,241240300,11080,11080,11080,11080,0
|
|
20240508,173700,241240300,11080,11080,11080,11080,0
|
|
20240508,173600,241240300,11080,11080,11080,11080,0
|
|
20240508,173500,241240300,11080,11080,11080,11080,0
|
|
20240508,173400,241240300,11080,11080,11080,11080,0
|
|
20240508,173300,241240300,11080,11080,11080,11080,0
|
|
20240508,173200,241240300,11080,11080,11080,11080,0
|
|
20240508,173100,241240300,11080,11080,11080,11080,0
|
|
20240508,173000,241240300,11080,11080,11080,11080,0
|
|
20240508,172900,241240300,11080,11080,11080,11080,0
|
|
20240508,172800,241240300,11080,11080,11080,11080,0
|
|
20240508,172700,241240300,11080,11080,11080,11080,0
|
|
20240508,172600,241240300,11080,11080,11080,11080,0
|
|
20240508,172500,241240300,11080,11080,11080,11080,0
|
|
20240508,172400,241240300,11080,11080,11080,11080,0
|
|
20240508,172300,241240300,11080,11080,11080,11080,0
|
|
20240508,172200,241240300,11080,11080,11080,11080,0
|
|
20240508,172100,241240300,11080,11080,11080,11080,0
|
|
20240508,172000,241240300,11080,11080,11080,11080,0
|
|
20240508,171900,241240300,11080,11080,11080,11080,0
|
|
20240508,171800,241240300,11080,11080,11080,11080,0
|
|
20240508,171700,241240300,11080,11080,11080,11080,0
|
|
20240508,171600,241240300,11080,11080,11080,11080,0
|
|
20240508,171500,241240300,11080,11080,11080,11080,227
|
|
20240508,171400,241240300,11080,11080,11080,11080,0
|
|
20240508,171300,241240300,11080,11080,11080,11080,0
|
|
20240508,171200,241240300,11080,11080,11080,11080,0
|
|
20240508,171100,241240300,11080,11080,11080,11080,0
|
|
20240508,171000,241240300,11080,11080,11080,11080,0
|
|
20240508,170900,241240300,11080,11080,11080,11080,0
|
|
20240508,170800,241240300,11080,11080,11080,11080,0
|
|
20240508,170700,241240300,11080,11080,11080,11080,0
|
|
20240508,170600,241240300,11080,11080,11080,11080,0
|
|
20240508,170500,241240300,11080,11080,11080,11080,0
|
|
20240508,170400,241240300,11080,11080,11080,11080,0
|
|
20240508,170300,241240300,11080,11080,11080,11080,0
|
|
20240508,170200,241240300,11080,11080,11080,11080,0
|
|
20240508,170100,241240300,11080,11080,11080,11080,0
|
|
20240508,170000,241240300,11080,11080,11080,11080,0
|
|
20240508,165900,241240300,11080,11080,11080,11080,0
|
|
20240508,165800,241240300,11080,11080,11080,11080,0
|
|
20240508,165700,241240300,11080,11080,11080,11080,0
|
|
20240508,165600,241240300,11080,11080,11080,11080,0
|
|
20240508,165500,241240300,11080,11080,11080,11080,0
|
|
20240508,165400,241240300,11080,11080,11080,11080,0
|
|
20240508,165300,241240300,11080,11080,11080,11080,0
|
|
20240508,165200,241240300,11080,11080,11080,11080,0
|
|
20240508,165100,241240300,11080,11080,11080,11080,0
|
|
20240508,165000,241240300,11080,11080,11080,11080,0
|
|
20240508,164900,241240300,11080,11080,11080,11080,0
|
|
20240508,164800,241240300,11080,11080,11080,11080,0
|
|
20240508,164700,241240300,11080,11080,11080,11080,0
|
|
20240508,164600,241240300,11080,11080,11080,11080,0
|
|
20240508,164500,241240300,11080,11080,11080,11080,227
|
|
20240508,164400,241240300,11080,11080,11080,11080,0
|
|
20240508,164300,241240300,11080,11080,11080,11080,0
|
|
20240508,164200,241240300,11080,11080,11080,11080,0
|
|
20240508,164100,241240300,11080,11080,11080,11080,0
|
|
20240508,164000,241240300,11080,11080,11080,11080,0
|
|
20240508,163900,241240300,11080,11080,11080,11080,0
|
|
20240508,163800,241240300,11080,11080,11080,11080,0
|
|
20240508,163700,241240300,11080,11080,11080,11080,0
|
|
20240508,163600,241240300,11080,11080,11080,11080,0
|
|
20240508,163500,241240300,11080,11080,11080,11080,0
|
|
20240508,163400,241240300,11080,11080,11080,11080,0
|
|
20240508,163300,241240300,11080,11080,11080,11080,0
|
|
20240508,163200,241240300,11080,11080,11080,11080,0
|
|
20240508,163100,241240300,11080,11080,11080,11080,0
|
|
20240508,163000,241240300,11080,11080,11080,11080,0
|
|
20240508,162900,241240300,11080,11080,11080,11080,0
|
|
20240508,162800,241240300,11080,11080,11080,11080,0
|
|
20240508,162700,241240300,11080,11080,11080,11080,0
|
|
20240508,162600,241240300,11080,11080,11080,11080,0
|
|
20240508,162500,241240300,11080,11080,11080,11080,0
|
|
20240508,162400,241240300,11080,11080,11080,11080,0
|
|
20240508,162300,241240300,11080,11080,11080,11080,0
|
|
20240508,162200,241240300,11080,11080,11080,11080,0
|
|
20240508,162100,241240300,11080,11080,11080,11080,0
|
|
20240508,162000,241240300,11080,11080,11080,11080,0
|
|
20240508,161900,241240300,11080,11080,11080,11080,0
|
|
20240508,161800,241240300,11080,11080,11080,11080,0
|
|
20240508,161700,241240300,11080,11080,11080,11080,0
|
|
20240508,161600,241240300,11080,11080,11080,11080,0
|
|
20240508,161500,241240300,11080,11080,11080,11080,227
|
|
20240508,161400,241240300,11080,11080,11080,11080,0
|
|
20240508,161300,241240300,11080,11080,11080,11080,0
|
|
20240508,161200,241240300,11080,11080,11080,11080,0
|
|
20240508,161100,241240300,11080,11080,11080,11080,0
|
|
20240508,161000,241240300,11080,11080,11080,11080,0
|
|
20240508,160900,241240300,11080,11080,11080,11080,0
|
|
20240508,160800,241240300,11080,11080,11080,11080,0
|
|
20240508,160700,241240300,11080,11080,11080,11080,0
|
|
20240508,160600,241240300,11080,11080,11080,11080,0
|
|
20240508,160500,241240300,11080,11080,11080,11080,0
|
|
20240508,160400,241240300,11080,11080,11080,11080,0
|
|
20240508,160300,241240300,11080,11080,11080,11080,0
|
|
20240508,160200,241240300,11080,11080,11080,11080,0
|
|
20240508,160100,241240300,11080,11080,11080,11080,0
|
|
20240508,160000,241240300,11080,11080,11080,11080,0
|
|
20240508,155900,241240300,11080,11080,11080,11080,0
|
|
20240508,155800,241240300,11080,11080,11080,11080,0
|
|
20240508,155700,241240300,11080,11080,11080,11080,0
|
|
20240508,155600,241240300,11080,11080,11080,11080,0
|
|
20240508,155500,241240300,11080,11080,11080,11080,0
|
|
20240508,155400,241240300,11080,11080,11080,11080,0
|
|
20240508,155300,241240300,11080,11080,11080,11080,0
|
|
20240508,155200,241240300,11080,11080,11080,11080,0
|
|
20240508,155100,241240300,11080,11080,11080,11080,0
|
|
20240508,155000,241240300,11080,11080,11080,11080,0
|
|
20240508,154900,241240300,11080,11080,11080,11080,0
|
|
20240508,154800,241240300,11080,11080,11080,11080,0
|
|
20240508,154700,241240300,11080,11080,11080,11080,0
|
|
20240508,154600,241240300,11080,11080,11080,11080,0
|
|
20240508,154500,241240300,11080,11080,11080,11080,227
|
|
20240508,154400,241240300,11080,11080,11080,11080,0
|
|
20240508,154300,241240300,11080,11080,11080,11080,0
|
|
20240508,154200,241240300,11080,11080,11080,11080,0
|
|
20240508,154100,241240300,11080,11080,11080,11080,0
|
|
20240508,154000,241240300,11080,11080,11080,11080,0
|
|
20240508,153900,241240300,11080,11080,11080,11080,0
|
|
20240508,153800,241240300,11080,11080,11080,11080,0
|
|
20240508,153700,241240300,11080,11080,11080,11080,0
|
|
20240508,153600,241240300,11080,11080,11080,11080,0
|
|
20240508,153500,241240300,11080,11080,11080,11080,0
|
|
20240508,153400,241240300,11080,11080,11080,11080,0
|
|
20240508,153300,241240300,11080,11080,11080,11080,0
|
|
20240508,153200,241240300,11080,11080,11080,11080,0
|
|
20240508,153100,241240300,11080,11080,11080,11080,0
|
|
20240508,153000,241240300,11080,11080,11080,11080,227
|
|
20240508,152900,238725140,11080,11080,11080,11080,0
|
|
20240508,152800,238725140,11080,11080,11080,11080,0
|
|
20240508,152700,238725140,11080,11080,11080,11080,0
|
|
20240508,152600,238725140,11080,11080,11080,11080,0
|
|
20240508,152500,238725140,11080,11080,11080,11080,0
|
|
20240508,152400,238725140,11080,11080,11080,11080,0
|
|
20240508,152300,238725140,11080,11080,11080,11080,0
|
|
20240508,152200,238725140,11080,11080,11080,11080,0
|
|
20240508,152100,238725140,11080,11080,11080,11080,0
|
|
20240508,152000,238725140,11080,11080,11080,11080,0
|
|
20240508,151900,238725140,11080,11080,11080,11080,5
|
|
20240508,151800,238669740,11080,11080,11080,11080,1
|
|
20240508,151700,238658660,11060,11080,11080,11060,56
|
|
20240508,151600,238038300,11050,11050,11050,11050,0
|
|
20240508,151500,238038300,11050,11050,11050,11050,1
|
|
20240508,151400,238027250,11090,11090,11090,11090,0
|
|
20240508,151300,238027250,11090,11090,11090,11090,0
|
|
20240508,151200,238027250,11090,11090,11090,11090,0
|
|
20240508,151100,238027250,11090,11090,11090,11090,15
|
|
20240508,151000,237860900,11090,11090,11090,11090,45
|
|
20240508,150900,237361850,11090,11090,11090,11090,0
|
|
20240508,150800,237361850,11090,11090,11090,11090,1
|
|
20240508,150700,237350760,11090,11090,11090,11090,0
|
|
20240508,150600,237350760,11090,11090,11090,11090,0
|
|
20240508,150500,237350760,11090,11090,11090,11090,0
|
|
20240508,150400,237350760,11090,11090,11090,11090,0
|
|
20240508,150300,237350760,11090,11090,11090,11090,0
|
|
20240508,150200,237350760,11090,11090,11090,11090,0
|
|
20240508,150100,237350760,11090,11090,11090,11090,0
|
|
20240508,150000,237350760,11090,11090,11090,11090,1
|
|
20240508,145900,237339670,11040,11080,11080,11040,986
|
|
20240508,145800,226449410,11070,11070,11070,11070,0
|
|
20240508,145700,226449410,11070,11070,11070,11070,0
|
|
20240508,145600,226449410,11070,11070,11070,11070,0
|
|
20240508,145500,226449410,11070,11070,11070,11070,1
|
|
20240508,145400,226438340,11070,11070,11070,11070,2
|
|
20240508,145300,226416200,11070,11070,11070,11070,757
|
|
20240508,145200,218036210,11070,11070,11070,11070,64
|
|
20240508,145100,217327730,11070,11070,11070,11070,0
|
|
20240508,145000,217327730,11070,11070,11070,11070,0
|
|
20240508,144900,217327730,11070,11070,11070,11070,1
|
|
20240508,144800,217316660,11060,11060,11060,11060,0
|
|
20240508,144700,217316660,11060,11060,11060,11060,30
|
|
20240508,144600,216984860,11060,11060,11060,11060,0
|
|
20240508,144500,216984860,11060,11060,11060,11060,0
|
|
20240508,144400,216984860,11060,11060,11060,11060,0
|
|
20240508,144300,216984860,11060,11060,11060,11060,0
|
|
20240508,144200,216984860,11060,11060,11060,11060,8
|
|
20240508,144100,216896380,11060,11060,11060,11060,0
|
|
20240508,144000,216896380,11060,11060,11060,11060,0
|
|
20240508,143900,216896380,11060,11060,11060,11060,0
|
|
20240508,143800,216896380,11060,11060,11060,11060,0
|
|
20240508,143700,216896380,11060,11060,11060,11060,200
|
|
20240508,143600,214684380,11070,11070,11070,11070,2
|
|
20240508,143500,214662240,11060,11060,11060,11060,0
|
|
20240508,143400,214662240,11060,11060,11060,11060,0
|
|
20240508,143300,214662240,11060,11060,11060,11060,0
|
|
20240508,143200,214662240,11060,11060,11060,11060,0
|
|
20240508,143100,214662240,11060,11060,11060,11060,0
|
|
20240508,143000,214662240,11060,11060,11060,11060,10
|
|
20240508,142900,214551640,11070,11070,11070,11070,0
|
|
20240508,142800,214551640,11070,11070,11070,11070,0
|
|
20240508,142700,214551640,11070,11070,11070,11070,0
|
|
20240508,142600,214551640,11070,11070,11070,11070,0
|
|
20240508,142500,214551640,11070,11060,11070,11060,6
|
|
20240508,142400,214485270,11070,11070,11070,11070,0
|
|
20240508,142300,214485270,11070,11070,11070,11070,0
|
|
20240508,142200,214485270,11070,11070,11070,11070,0
|
|
20240508,142100,214485270,11070,11070,11070,11070,0
|
|
20240508,142000,214485270,11070,11070,11070,11070,103
|
|
20240508,141900,213345060,11070,11070,11070,11070,2
|
|
20240508,141800,213322920,11060,11060,11060,11060,0
|
|
20240508,141700,213322920,11060,11060,11060,11060,0
|
|
20240508,141600,213322920,11060,11060,11060,11060,1
|
|
20240508,141500,213311860,11060,11060,11060,11060,0
|
|
20240508,141400,213311860,11060,11060,11060,11060,0
|
|
20240508,141300,213311860,11060,11060,11060,11060,0
|
|
20240508,141200,213311860,11060,11060,11060,11060,0
|
|
20240508,141100,213311860,11060,11060,11060,11060,10
|
|
20240508,141000,213201260,11060,11060,11060,11060,1
|
|
20240508,140900,213190200,11060,11060,11060,11060,15
|
|
20240508,140800,213024300,11060,11060,11060,11060,0
|
|
20240508,140700,213024300,11060,11060,11060,11060,20
|
|
20240508,140600,212803100,11060,11060,11060,11060,2
|
|
20240508,140500,212780980,11060,11060,11060,11060,0
|
|
20240508,140400,212780980,11060,11060,11060,11060,0
|
|
20240508,140300,212780980,11060,11060,11060,11060,113
|
|
20240508,140200,211531200,11060,11060,11060,11060,0
|
|
20240508,140100,211531200,11060,11060,11060,11060,0
|
|
20240508,140000,211531200,11060,11060,11060,11060,0
|
|
20240508,135900,211531200,11060,11060,11060,11060,0
|
|
20240508,135800,211531200,11060,11060,11060,11060,0
|
|
20240508,135700,211531200,11060,11060,11060,11060,12
|
|
20240508,135600,211398480,11070,11070,11070,11070,0
|
|
20240508,135500,211398480,11070,11070,11070,11070,0
|
|
20240508,135400,211398480,11070,11070,11070,11070,0
|
|
20240508,135300,211398480,11070,11070,11070,11070,0
|
|
20240508,135200,211398480,11070,11070,11070,11070,0
|
|
20240508,135100,211398480,11070,11070,11070,11070,0
|
|
20240508,135000,211398480,11070,11070,11070,11070,255
|
|
20240508,134900,208575630,11070,11070,11070,11070,493
|
|
20240508,134800,203118120,11080,11080,11080,11080,9
|
|
20240508,134700,203018400,11080,11080,11080,11080,10
|
|
20240508,134600,202907600,11070,11070,11070,11070,0
|
|
20240508,134500,202907600,11070,11070,11070,11070,0
|
|
20240508,134400,202907600,11070,11090,11090,11070,9
|
|
20240508,134300,202807890,11090,11090,11090,11090,0
|
|
20240508,134200,202807890,11090,11090,11090,11090,304
|
|
20240508,134100,199436530,11080,11080,11080,11080,0
|
|
20240508,134000,199436530,11080,11080,11080,11080,71
|
|
20240508,133900,198649850,11080,11080,11080,11080,450
|
|
20240508,133800,193663850,11080,11080,11080,11080,0
|
|
20240508,133700,193663850,11080,11090,11090,11080,18
|
|
20240508,133600,193464240,11090,11090,11090,11090,0
|
|
20240508,133500,193464240,11090,11090,11090,11090,0
|
|
20240508,133400,193464240,11090,11090,11090,11090,0
|
|
20240508,133300,193464240,11090,11090,11090,11090,0
|
|
20240508,133200,193464240,11090,11090,11090,11090,0
|
|
20240508,133100,193464240,11090,11090,11090,11090,0
|
|
20240508,133000,193464240,11090,11090,11090,11090,0
|
|
20240508,132900,193464240,11090,11090,11090,11090,10
|
|
20240508,132800,193353340,11090,11090,11090,11090,0
|
|
20240508,132700,193353340,11090,11090,11090,11090,0
|
|
20240508,132600,193353340,11090,11090,11090,11090,30
|
|
20240508,132500,193020640,11090,11090,11090,11090,0
|
|
20240508,132400,193020640,11090,11090,11090,11090,0
|
|
20240508,132300,193020640,11090,11090,11090,11090,0
|
|
20240508,132200,193020640,11090,11090,11090,11090,0
|
|
20240508,132100,193020640,11090,11090,11090,11090,43
|
|
20240508,132000,192543770,11090,11090,11090,11090,27
|
|
20240508,131900,192244340,11100,11100,11100,11100,0
|
|
20240508,131800,192244340,11100,11100,11100,11100,57
|
|
20240508,131700,191611640,11100,11100,11100,11100,1
|
|
20240508,131600,191600540,11090,11090,11090,11090,0
|
|
20240508,131500,191600540,11090,11090,11090,11090,0
|
|
20240508,131400,191600540,11090,11090,11090,11090,100
|
|
20240508,131300,190491540,11100,11100,11100,11100,0
|
|
20240508,131200,190491540,11100,11100,11100,11100,0
|
|
20240508,131100,190491540,11100,11100,11100,11100,0
|
|
20240508,131000,190491540,11100,11070,11100,11070,60
|
|
20240508,130900,189827310,11070,11070,11070,11070,0
|
|
20240508,130800,189827310,11070,11070,11070,11070,0
|
|
20240508,130700,189827310,11070,11070,11070,11070,0
|
|
20240508,130600,189827310,11070,11070,11070,11070,0
|
|
20240508,130500,189827310,11070,11070,11070,11070,0
|
|
20240508,130400,189827310,11070,11070,11070,11070,0
|
|
20240508,130300,189827310,11070,11070,11070,11070,1
|
|
20240508,130200,189816240,11070,11070,11070,11070,0
|
|
20240508,130100,189816240,11070,11070,11070,11070,0
|
|
20240508,130000,189816240,11070,11070,11070,11070,0
|
|
20240508,125900,189816240,11070,11070,11070,11070,100
|
|
20240508,125800,188709240,11100,11100,11100,11100,17
|
|
20240508,125700,188520540,11100,11100,11100,11100,0
|
|
20240508,125600,188520540,11100,11100,11100,11100,49
|
|
20240508,125500,187976640,11100,11100,11100,11100,0
|
|
20240508,125400,187976640,11100,11100,11100,11100,0
|
|
20240508,125300,187976640,11100,11100,11100,11100,1
|
|
20240508,125200,187965540,11100,11100,11100,11100,125
|
|
20240508,125100,186578040,11110,11110,11110,11110,0
|
|
20240508,125000,186578040,11110,11110,11110,11110,0
|
|
20240508,124900,186578040,11110,11110,11110,11110,0
|
|
20240508,124800,186578040,11110,11110,11110,11110,0
|
|
20240508,124700,186578040,11110,11110,11110,11110,0
|
|
20240508,124600,186578040,11110,11110,11110,11110,0
|
|
20240508,124500,186578040,11110,11110,11110,11110,0
|
|
20240508,124400,186578040,11110,11110,11110,11110,5
|
|
20240508,124300,186522490,11120,11120,11120,11120,0
|
|
20240508,124200,186522490,11120,11120,11120,11120,0
|
|
20240508,124100,186522490,11120,11120,11120,11120,0
|
|
20240508,124000,186522490,11120,11120,11120,11120,0
|
|
20240508,123900,186522490,11120,11120,11120,11120,0
|
|
20240508,123800,186522490,11120,11090,11120,11090,788
|
|
20240508,123700,177780150,11080,11070,11080,11070,303
|
|
20240508,123600,174423180,11070,11070,11070,11070,10
|
|
20240508,123500,174312480,11050,11050,11050,11050,0
|
|
20240508,123400,174312480,11050,11050,11050,11050,0
|
|
20240508,123300,174312480,11050,11050,11050,11050,0
|
|
20240508,123200,174312480,11050,11050,11050,11050,115
|
|
20240508,123100,173041730,11050,11050,11050,11050,0
|
|
20240508,123000,173041730,11050,11050,11050,11050,0
|
|
20240508,122900,173041730,11050,11050,11050,11050,0
|
|
20240508,122800,173041730,11050,11050,11050,11050,0
|
|
20240508,122700,173041730,11050,11050,11050,11050,243
|
|
20240508,122600,170356580,11050,11050,11050,11050,0
|
|
20240508,122500,170356580,11050,11050,11050,11050,0
|
|
20240508,122400,170356580,11050,11050,11050,11050,0
|
|
20240508,122300,170356580,11050,11050,11050,11050,0
|
|
20240508,122200,170356580,11050,11050,11050,11050,851
|
|
20240508,122100,160953030,11050,11050,11050,11050,0
|
|
20240508,122000,160953030,11050,11050,11050,11050,500
|
|
20240508,121900,155428030,11050,11050,11050,11050,1
|
|
20240508,121800,155416980,11080,11080,11080,11080,0
|
|
20240508,121700,155416980,11080,11080,11080,11080,0
|
|
20240508,121600,155416980,11080,11080,11080,11080,0
|
|
20240508,121500,155416980,11080,11080,11080,11080,0
|
|
20240508,121400,155416980,11080,11080,11080,11080,0
|
|
20240508,121300,155416980,11080,11080,11080,11080,0
|
|
20240508,121200,155416980,11080,11080,11080,11080,1
|
|
20240508,121100,155405900,11090,11090,11090,11090,0
|
|
20240508,121000,155405900,11090,11090,11090,11090,0
|
|
20240508,120900,155405900,11090,11090,11090,11090,15
|
|
20240508,120800,155239550,11100,11100,11100,11100,0
|
|
20240508,120700,155239550,11100,11100,11100,11100,0
|
|
20240508,120600,155239550,11100,11100,11100,11100,0
|
|
20240508,120500,155239550,11100,11060,11100,11060,3001
|
|
20240508,120400,121973220,11070,11070,11070,11070,0
|
|
20240508,120300,121973220,11070,11070,11070,11070,0
|
|
20240508,120200,121973220,11070,11070,11070,11070,0
|
|
20240508,120100,121973220,11070,11070,11070,11070,0
|
|
20240508,120000,121973220,11070,11070,11070,11070,0
|
|
20240508,115900,121973220,11070,11070,11070,11070,0
|
|
20240508,115800,121973220,11070,11070,11070,11070,0
|
|
20240508,115700,121973220,11070,11070,11070,11070,0
|
|
20240508,115600,121973220,11070,11070,11070,11070,0
|
|
20240508,115500,121973220,11070,11070,11070,11070,0
|
|
20240508,115400,121973220,11070,11050,11070,11050,1549
|
|
20240508,115300,104826160,11020,11020,11020,11020,1
|
|
20240508,115200,104815140,11020,11020,11020,11020,0
|
|
20240508,115100,104815140,11020,11020,11020,11020,30
|
|
20240508,115000,104484540,11020,11020,11020,11020,0
|
|
20240508,114900,104484540,11020,11020,11020,11020,0
|
|
20240508,114800,104484540,11020,11020,11020,11020,0
|
|
20240508,114700,104484540,11020,11020,11020,11020,10
|
|
20240508,114600,104374340,11020,11010,11020,11010,223
|
|
20240508,114500,101917380,11000,11000,11000,11000,0
|
|
20240508,114400,101917380,11000,11000,11000,11000,0
|
|
20240508,114300,101917380,11000,11000,11000,11000,0
|
|
20240508,114200,101917380,11000,11000,11000,11000,0
|
|
20240508,114100,101917380,11000,11000,11000,11000,0
|
|
20240508,114000,101917380,11000,11000,11000,11000,0
|
|
20240508,113900,101917380,11000,11000,11000,11000,0
|
|
20240508,113800,101917380,11000,11000,11000,11000,0
|
|
20240508,113700,101917380,11000,11000,11000,11000,200
|
|
20240508,113600,99717380,11000,11000,11000,11000,0
|
|
20240508,113500,99717380,11000,11000,11000,11000,164
|
|
20240508,113400,97913380,11000,11010,11010,11000,338
|
|
20240508,113300,94194370,11010,11010,11010,11010,0
|
|
20240508,113200,94194370,11010,11010,11010,11010,0
|
|
20240508,113100,94194370,11010,11010,11010,11010,0
|
|
20240508,113000,94194370,11010,11010,11010,11010,0
|
|
20240508,112900,94194370,11010,11010,11010,11010,0
|
|
20240508,112800,94194370,11010,11010,11010,11010,0
|
|
20240508,112700,94194370,11010,11010,11010,11010,0
|
|
20240508,112600,94194370,11010,11010,11010,11010,106
|
|
20240508,112500,93027310,11020,11020,11020,11020,0
|
|
20240508,112400,93027310,11020,11020,11020,11020,2
|
|
20240508,112300,93005270,11020,11020,11020,11020,0
|
|
20240508,112200,93005270,11020,11020,11020,11020,0
|
|
20240508,112100,93005270,11020,11020,11020,11020,0
|
|
20240508,112000,93005270,11020,11020,11020,11020,0
|
|
20240508,111900,93005270,11020,11020,11020,11020,25
|
|
20240508,111800,92729770,11040,11040,11040,11040,0
|
|
20240508,111700,92729770,11040,11040,11040,11040,99
|
|
20240508,111600,91636810,11050,11050,11050,11050,0
|
|
20240508,111500,91636810,11050,11050,11050,11050,0
|
|
20240508,111400,91636810,11050,11050,11050,11050,1
|
|
20240508,111300,91625760,11050,11050,11050,11050,0
|
|
20240508,111200,91625760,11050,11050,11050,11050,1
|
|
20240508,111100,91614710,11040,11040,11040,11040,336
|
|
20240508,111000,87905270,11050,11050,11050,11050,0
|
|
20240508,110900,87905270,11050,11050,11050,11050,1
|
|
20240508,110800,87894220,11040,11040,11040,11040,0
|
|
20240508,110700,87894220,11040,11040,11040,11040,86
|
|
20240508,110600,86944780,11040,11040,11040,11040,0
|
|
20240508,110500,86944780,11040,11040,11040,11040,0
|
|
20240508,110400,86944780,11040,11040,11040,11040,0
|
|
20240508,110300,86944780,11040,11040,11040,11040,0
|
|
20240508,110200,86944780,11040,11040,11040,11040,0
|
|
20240508,110100,86944780,11040,11040,11040,11040,0
|
|
20240508,110000,86944780,11040,11040,11040,11040,0
|
|
20240508,105900,86944780,11040,11040,11040,11040,0
|
|
20240508,105800,86944780,11040,11040,11040,11040,0
|
|
20240508,105700,86944780,11040,11040,11040,11040,0
|
|
20240508,105600,86944780,11040,11040,11040,11040,0
|
|
20240508,105500,86944780,11040,11040,11040,11040,1
|
|
20240508,105400,86933740,11010,11010,11010,11010,0
|
|
20240508,105300,86933740,11010,11010,11010,11010,0
|
|
20240508,105200,86933740,11010,11010,11010,11010,0
|
|
20240508,105100,86933740,11010,11010,11010,11010,0
|
|
20240508,105000,86933740,11010,11010,11010,11010,0
|
|
20240508,104900,86933740,11010,11010,11010,11010,0
|
|
20240508,104800,86933740,11010,11010,11010,11010,0
|
|
20240508,104700,86933740,11010,11020,11020,11010,170
|
|
20240508,104600,85060800,11030,11030,11030,11030,5
|
|
20240508,104500,85005650,11020,11020,11020,11020,29
|
|
20240508,104400,84686070,11020,11020,11020,11020,0
|
|
20240508,104300,84686070,11020,11020,11020,11020,0
|
|
20240508,104200,84686070,11020,11020,11020,11020,0
|
|
20240508,104100,84686070,11020,11020,11020,11020,0
|
|
20240508,104000,84686070,11020,11020,11020,11020,0
|
|
20240508,103900,84686070,11020,11020,11020,11020,0
|
|
20240508,103800,84686070,11020,11020,11020,11020,0
|
|
20240508,103700,84686070,11020,11020,11020,11020,0
|
|
20240508,103600,84686070,11020,11020,11020,11020,0
|
|
20240508,103500,84686070,11020,11020,11020,11020,0
|
|
20240508,103400,84686070,11020,11020,11020,11020,0
|
|
20240508,103300,84686070,11020,11040,11040,11020,2
|
|
20240508,103200,84664010,11040,11040,11040,11040,14
|
|
20240508,103100,84509450,11040,11040,11040,11040,0
|
|
20240508,103000,84509450,11040,11040,11040,11040,0
|
|
20240508,102900,84509450,11040,11040,11040,11040,1
|
|
20240508,102800,84498410,11010,11010,11010,11010,0
|
|
20240508,102700,84498410,11010,11030,11030,11010,20
|
|
20240508,102600,84278140,11030,11030,11030,11030,0
|
|
20240508,102500,84278140,11030,11030,11030,11030,7
|
|
20240508,102400,84200930,11030,11030,11030,11030,1
|
|
20240508,102300,84189900,11040,11040,11040,11040,0
|
|
20240508,102200,84189900,11040,11040,11040,11040,0
|
|
20240508,102100,84189900,11040,11040,11040,11040,0
|
|
20240508,102000,84189900,11040,11040,11040,11040,2
|
|
20240508,101900,84167820,11030,11030,11030,11030,0
|
|
20240508,101800,84167820,11030,11030,11030,11030,0
|
|
20240508,101700,84167820,11030,11030,11030,11030,37
|
|
20240508,101600,83759710,11030,11030,11030,11030,0
|
|
20240508,101500,83759710,11030,11030,11030,11030,0
|
|
20240508,101400,83759710,11030,11030,11030,11030,2
|
|
20240508,101300,83737650,11030,11030,11030,11030,0
|
|
20240508,101200,83737650,11030,11030,11030,11030,8
|
|
20240508,101100,83649410,11050,11050,11050,11050,0
|
|
20240508,101000,83649410,11050,11050,11050,11050,37
|
|
20240508,100900,83240560,11050,11050,11050,11050,1
|
|
20240508,100800,83229510,11070,11070,11070,11070,0
|
|
20240508,100700,83229510,11070,11070,11070,11070,0
|
|
20240508,100600,83229510,11070,11060,11070,11060,172
|
|
20240508,100500,81325670,11060,11060,11060,11060,280
|
|
20240508,100400,78228870,11080,11040,11080,11040,664
|
|
20240508,100300,70882980,11040,11040,11040,11040,0
|
|
20240508,100200,70882980,11040,11040,11040,11040,0
|
|
20240508,100100,70882980,11040,11020,11040,11020,581
|
|
20240508,100000,64473800,11010,11010,11010,11010,50
|
|
20240508,095900,63923300,11010,11010,11010,11010,100
|
|
20240508,095800,62822300,11010,11010,11010,11010,0
|
|
20240508,095700,62822300,11010,10990,11010,10990,713
|
|
20240508,095600,54978680,10990,10980,10990,10980,219
|
|
20240508,095500,52572840,10980,10980,10980,10980,3
|
|
20240508,095400,52539900,10990,10990,10990,10990,54
|
|
20240508,095300,51946440,10990,10960,10990,10960,1124
|
|
20240508,095200,39623680,10990,10990,10990,10990,0
|
|
20240508,095100,39623680,10990,10980,10990,10980,265
|
|
20240508,095000,36712730,10960,10960,10960,10960,0
|
|
20240508,094900,36712730,10960,10960,10960,10960,0
|
|
20240508,094800,36712730,10960,10960,10960,10960,0
|
|
20240508,094700,36712730,10960,10960,10960,10960,0
|
|
20240508,094600,36712730,10960,10960,10960,10960,0
|
|
20240508,094500,36712730,10960,10960,10960,10960,0
|
|
20240508,094400,36712730,10960,10960,10960,10960,0
|
|
20240508,094300,36712730,10960,10960,10960,10960,109
|
|
20240508,094200,35518090,10960,10970,10970,10960,191
|
|
20240508,094100,33424710,10960,10960,10960,10960,0
|
|
20240508,094000,33424710,10960,10960,10960,10960,0
|
|
20240508,093900,33424710,10960,10960,10960,10960,1
|
|
20240508,093800,33413750,10970,10970,10970,10970,76
|
|
20240508,093700,32580030,10970,10970,10970,10970,1
|
|
20240508,093600,32569060,10970,10970,10970,10970,0
|
|
20240508,093500,32569060,10970,10970,10970,10970,0
|
|
20240508,093400,32569060,10970,10970,10970,10970,124
|
|
20240508,093300,31208780,10980,10980,10980,10980,0
|
|
20240508,093200,31208780,10980,10990,10990,10980,101
|
|
20240508,093100,30099790,10990,10990,10990,10990,65
|
|
20240508,093000,29385440,10990,10990,10990,10990,31
|
|
20240508,092900,29044750,10990,10990,10990,10990,40
|
|
20240508,092800,28605150,10980,10980,10980,10980,20
|
|
20240508,092700,28385550,10990,10990,10990,10990,0
|
|
20240508,092600,28385550,10990,10990,10990,10990,10
|
|
20240508,092500,28275650,10990,10970,10990,10970,73
|
|
20240508,092400,27473560,10990,10990,10990,10990,10
|
|
20240508,092300,27363660,10990,10990,10990,10990,8
|
|
20240508,092200,27275740,10990,10990,10990,10990,20
|
|
20240508,092100,27055940,10990,10990,10990,10990,80
|
|
20240508,092000,26176740,11030,11030,11030,11030,0
|
|
20240508,091900,26176740,11030,11030,11030,11030,0
|
|
20240508,091800,26176740,11030,11030,11030,11030,0
|
|
20240508,091700,26176740,11030,11030,11030,11030,0
|
|
20240508,091600,26176740,11030,11030,11030,11030,0
|
|
20240508,091500,26176740,11030,11030,11030,11030,10
|
|
20240508,091400,26066440,11000,11000,11000,11000,0
|
|
20240508,091300,26066440,11000,11000,11000,11000,134
|
|
20240508,091200,24592440,11000,10970,11000,10970,1840
|
|
20240508,091100,4388300,10970,10960,10970,10960,103
|
|
20240508,091000,3258420,10950,10950,10950,10950,40
|
|
20240508,090900,2820420,10950,10950,10950,10950,10
|
|
20240508,090800,2710920,10960,10960,10960,10960,2
|
|
20240508,090700,2689000,10960,10960,10960,10960,0
|
|
20240508,090600,2689000,10960,10960,10960,10960,24
|
|
20240508,090500,2425960,10950,10960,10960,10950,5
|
|
20240508,090400,2371180,10960,10960,10960,10960,0
|
|
20240508,090300,2371180,10960,10960,10960,10960,5
|
|
20240508,090200,2316380,10960,10960,10960,10960,0
|
|
20240508,090100,2316380,10960,10960,10960,10960,0
|
|
20240508,090000,2316380,10960,10980,10980,10960,211
|