708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204500,210180650,11250,11250,11250,11250,130
|
|
20240509,204400,210180650,11250,11250,11250,11250,0
|
|
20240509,204300,210180650,11250,11250,11250,11250,0
|
|
20240509,204200,210180650,11250,11250,11250,11250,0
|
|
20240509,204100,210180650,11250,11250,11250,11250,0
|
|
20240509,204000,210180650,11250,11250,11250,11250,0
|
|
20240509,203900,210180650,11250,11250,11250,11250,0
|
|
20240509,203800,210180650,11250,11250,11250,11250,0
|
|
20240509,203700,210180650,11250,11250,11250,11250,0
|
|
20240509,203600,210180650,11250,11250,11250,11250,0
|
|
20240509,203500,210180650,11250,11250,11250,11250,0
|
|
20240509,203400,210180650,11250,11250,11250,11250,0
|
|
20240509,203300,210180650,11250,11250,11250,11250,0
|
|
20240509,203200,210180650,11250,11250,11250,11250,0
|
|
20240509,203100,210180650,11250,11250,11250,11250,0
|
|
20240509,203000,210180650,11250,11250,11250,11250,0
|
|
20240509,202900,210180650,11250,11250,11250,11250,0
|
|
20240509,202800,210180650,11250,11250,11250,11250,0
|
|
20240509,202700,210180650,11250,11250,11250,11250,0
|
|
20240509,202600,210180650,11250,11250,11250,11250,0
|
|
20240509,202500,210180650,11250,11250,11250,11250,0
|
|
20240509,202400,210180650,11250,11250,11250,11250,0
|
|
20240509,202300,210180650,11250,11250,11250,11250,0
|
|
20240509,202200,210180650,11250,11250,11250,11250,0
|
|
20240509,202100,210180650,11250,11250,11250,11250,0
|
|
20240509,202000,210180650,11250,11250,11250,11250,0
|
|
20240509,201900,210180650,11250,11250,11250,11250,0
|
|
20240509,201800,210180650,11250,11250,11250,11250,0
|
|
20240509,201700,210180650,11250,11250,11250,11250,0
|
|
20240509,201600,210180650,11250,11250,11250,11250,0
|
|
20240509,201500,210180650,11250,11250,11250,11250,130
|
|
20240509,201400,210180650,11250,11250,11250,11250,0
|
|
20240509,201300,210180650,11250,11250,11250,11250,0
|
|
20240509,201200,210180650,11250,11250,11250,11250,0
|
|
20240509,201100,210180650,11250,11250,11250,11250,0
|
|
20240509,201000,210180650,11250,11250,11250,11250,0
|
|
20240509,200900,210180650,11250,11250,11250,11250,0
|
|
20240509,200800,210180650,11250,11250,11250,11250,0
|
|
20240509,200700,210180650,11250,11250,11250,11250,0
|
|
20240509,200600,210180650,11250,11250,11250,11250,0
|
|
20240509,200500,210180650,11250,11250,11250,11250,0
|
|
20240509,200400,210180650,11250,11250,11250,11250,0
|
|
20240509,200300,210180650,11250,11250,11250,11250,0
|
|
20240509,200200,210180650,11250,11250,11250,11250,0
|
|
20240509,200100,210180650,11250,11250,11250,11250,0
|
|
20240509,200000,210180650,11250,11250,11250,11250,0
|
|
20240509,195900,210180650,11250,11250,11250,11250,0
|
|
20240509,195800,210180650,11250,11250,11250,11250,0
|
|
20240509,195700,210180650,11250,11250,11250,11250,0
|
|
20240509,195600,210180650,11250,11250,11250,11250,0
|
|
20240509,195500,210180650,11250,11250,11250,11250,0
|
|
20240509,195400,210180650,11250,11250,11250,11250,0
|
|
20240509,195300,210180650,11250,11250,11250,11250,0
|
|
20240509,195200,210180650,11250,11250,11250,11250,0
|
|
20240509,195100,210180650,11250,11250,11250,11250,0
|
|
20240509,195000,210180650,11250,11250,11250,11250,0
|
|
20240509,194900,210180650,11250,11250,11250,11250,0
|
|
20240509,194800,210180650,11250,11250,11250,11250,0
|
|
20240509,194700,210180650,11250,11250,11250,11250,0
|
|
20240509,194600,210180650,11250,11250,11250,11250,0
|
|
20240509,194500,210180650,11250,11250,11250,11250,130
|
|
20240509,194400,210180650,11250,11250,11250,11250,0
|
|
20240509,194300,210180650,11250,11250,11250,11250,0
|
|
20240509,194200,210180650,11250,11250,11250,11250,0
|
|
20240509,194100,210180650,11250,11250,11250,11250,0
|
|
20240509,194000,210180650,11250,11250,11250,11250,0
|
|
20240509,193900,210180650,11250,11250,11250,11250,0
|
|
20240509,193800,210180650,11250,11250,11250,11250,0
|
|
20240509,193700,210180650,11250,11250,11250,11250,0
|
|
20240509,193600,210180650,11250,11250,11250,11250,0
|
|
20240509,193500,210180650,11250,11250,11250,11250,0
|
|
20240509,193400,210180650,11250,11250,11250,11250,0
|
|
20240509,193300,210180650,11250,11250,11250,11250,0
|
|
20240509,193200,210180650,11250,11250,11250,11250,0
|
|
20240509,193100,210180650,11250,11250,11250,11250,0
|
|
20240509,193000,210180650,11250,11250,11250,11250,0
|
|
20240509,192900,210180650,11250,11250,11250,11250,0
|
|
20240509,192800,210180650,11250,11250,11250,11250,0
|
|
20240509,192700,210180650,11250,11250,11250,11250,0
|
|
20240509,192600,210180650,11250,11250,11250,11250,0
|
|
20240509,192500,210180650,11250,11250,11250,11250,0
|
|
20240509,192400,210180650,11250,11250,11250,11250,0
|
|
20240509,192300,210180650,11250,11250,11250,11250,0
|
|
20240509,192200,210180650,11250,11250,11250,11250,0
|
|
20240509,192100,210180650,11250,11250,11250,11250,0
|
|
20240509,192000,210180650,11250,11250,11250,11250,0
|
|
20240509,191900,210180650,11250,11250,11250,11250,0
|
|
20240509,191800,210180650,11250,11250,11250,11250,0
|
|
20240509,191700,210180650,11250,11250,11250,11250,0
|
|
20240509,191600,210180650,11250,11250,11250,11250,0
|
|
20240509,191500,210180650,11250,11250,11250,11250,130
|
|
20240509,191400,210180650,11250,11250,11250,11250,0
|
|
20240509,191300,210180650,11250,11250,11250,11250,0
|
|
20240509,191200,210180650,11250,11250,11250,11250,0
|
|
20240509,191100,210180650,11250,11250,11250,11250,0
|
|
20240509,191000,210180650,11250,11250,11250,11250,0
|
|
20240509,190900,210180650,11250,11250,11250,11250,0
|
|
20240509,190800,210180650,11250,11250,11250,11250,0
|
|
20240509,190700,210180650,11250,11250,11250,11250,0
|
|
20240509,190600,210180650,11250,11250,11250,11250,0
|
|
20240509,190500,210180650,11250,11250,11250,11250,0
|
|
20240509,190400,210180650,11250,11250,11250,11250,0
|
|
20240509,190300,210180650,11250,11250,11250,11250,0
|
|
20240509,190200,210180650,11250,11250,11250,11250,0
|
|
20240509,190100,210180650,11250,11250,11250,11250,0
|
|
20240509,190000,210180650,11250,11250,11250,11250,0
|
|
20240509,185900,210180650,11250,11250,11250,11250,0
|
|
20240509,185800,210180650,11250,11250,11250,11250,0
|
|
20240509,185700,210180650,11250,11250,11250,11250,0
|
|
20240509,185600,210180650,11250,11250,11250,11250,0
|
|
20240509,185500,210180650,11250,11250,11250,11250,0
|
|
20240509,185400,210180650,11250,11250,11250,11250,0
|
|
20240509,185300,210180650,11250,11250,11250,11250,0
|
|
20240509,185200,210180650,11250,11250,11250,11250,0
|
|
20240509,185100,210180650,11250,11250,11250,11250,0
|
|
20240509,185000,210180650,11250,11250,11250,11250,0
|
|
20240509,184900,210180650,11250,11250,11250,11250,0
|
|
20240509,184800,210180650,11250,11250,11250,11250,0
|
|
20240509,184700,210180650,11250,11250,11250,11250,0
|
|
20240509,184600,210180650,11250,11250,11250,11250,0
|
|
20240509,184500,210180650,11250,11250,11250,11250,130
|
|
20240509,184400,210180650,11250,11250,11250,11250,0
|
|
20240509,184300,210180650,11250,11250,11250,11250,0
|
|
20240509,184200,210180650,11250,11250,11250,11250,0
|
|
20240509,184100,210180650,11250,11250,11250,11250,0
|
|
20240509,184000,210180650,11250,11250,11250,11250,0
|
|
20240509,183900,210180650,11250,11250,11250,11250,0
|
|
20240509,183800,210180650,11250,11250,11250,11250,0
|
|
20240509,183700,210180650,11250,11250,11250,11250,0
|
|
20240509,183600,210180650,11250,11250,11250,11250,0
|
|
20240509,183500,210180650,11250,11250,11250,11250,0
|
|
20240509,183400,210180650,11250,11250,11250,11250,0
|
|
20240509,183300,210180650,11250,11250,11250,11250,0
|
|
20240509,183200,210180650,11250,11250,11250,11250,0
|
|
20240509,183100,210180650,11250,11250,11250,11250,0
|
|
20240509,183000,210180650,11250,11250,11250,11250,0
|
|
20240509,182900,210180650,11250,11250,11250,11250,0
|
|
20240509,182800,210180650,11250,11250,11250,11250,0
|
|
20240509,182700,210180650,11250,11250,11250,11250,0
|
|
20240509,182600,210180650,11250,11250,11250,11250,0
|
|
20240509,182500,210180650,11250,11250,11250,11250,0
|
|
20240509,182400,210180650,11250,11250,11250,11250,0
|
|
20240509,182300,210180650,11250,11250,11250,11250,0
|
|
20240509,182200,210180650,11250,11250,11250,11250,0
|
|
20240509,182100,210180650,11250,11250,11250,11250,0
|
|
20240509,182000,210180650,11250,11250,11250,11250,0
|
|
20240509,181900,210180650,11250,11250,11250,11250,0
|
|
20240509,181800,210180650,11250,11250,11250,11250,0
|
|
20240509,181700,210180650,11250,11250,11250,11250,0
|
|
20240509,181600,210180650,11250,11250,11250,11250,0
|
|
20240509,181500,210180650,11250,11250,11250,11250,130
|
|
20240509,181400,210180650,11250,11250,11250,11250,0
|
|
20240509,181300,210180650,11250,11250,11250,11250,0
|
|
20240509,181200,210180650,11250,11250,11250,11250,0
|
|
20240509,181100,210180650,11250,11250,11250,11250,0
|
|
20240509,181000,210180650,11250,11250,11250,11250,0
|
|
20240509,180900,210180650,11250,11250,11250,11250,0
|
|
20240509,180800,210180650,11250,11250,11250,11250,0
|
|
20240509,180700,210180650,11250,11250,11250,11250,0
|
|
20240509,180600,210180650,11250,11250,11250,11250,0
|
|
20240509,180500,210180650,11250,11250,11250,11250,0
|
|
20240509,180400,210180650,11250,11250,11250,11250,0
|
|
20240509,180300,210180650,11250,11250,11250,11250,0
|
|
20240509,180200,210180650,11250,11250,11250,11250,0
|
|
20240509,180100,210180650,11250,11250,11250,11250,0
|
|
20240509,180000,210180650,11250,11250,11250,11250,0
|
|
20240509,175900,210180650,11250,11250,11250,11250,0
|
|
20240509,175800,210180650,11250,11250,11250,11250,0
|
|
20240509,175700,210180650,11250,11250,11250,11250,0
|
|
20240509,175600,210180650,11250,11250,11250,11250,0
|
|
20240509,175500,210180650,11250,11250,11250,11250,0
|
|
20240509,175400,210180650,11250,11250,11250,11250,0
|
|
20240509,175300,210180650,11250,11250,11250,11250,0
|
|
20240509,175200,210180650,11250,11250,11250,11250,0
|
|
20240509,175100,210180650,11250,11250,11250,11250,0
|
|
20240509,175000,210180650,11250,11250,11250,11250,0
|
|
20240509,174900,210180650,11250,11250,11250,11250,0
|
|
20240509,174800,210180650,11250,11250,11250,11250,0
|
|
20240509,174700,210180650,11250,11250,11250,11250,0
|
|
20240509,174600,210180650,11250,11250,11250,11250,0
|
|
20240509,174500,210180650,11250,11250,11250,11250,130
|
|
20240509,174400,210180650,11250,11250,11250,11250,0
|
|
20240509,174300,210180650,11250,11250,11250,11250,0
|
|
20240509,174200,210180650,11250,11250,11250,11250,0
|
|
20240509,174100,210180650,11250,11250,11250,11250,0
|
|
20240509,174000,210180650,11250,11250,11250,11250,0
|
|
20240509,173900,210180650,11250,11250,11250,11250,0
|
|
20240509,173800,210180650,11250,11250,11250,11250,0
|
|
20240509,173700,210180650,11250,11250,11250,11250,0
|
|
20240509,173600,210180650,11250,11250,11250,11250,0
|
|
20240509,173500,210180650,11250,11250,11250,11250,0
|
|
20240509,173400,210180650,11250,11250,11250,11250,0
|
|
20240509,173300,210180650,11250,11250,11250,11250,0
|
|
20240509,173200,210180650,11250,11250,11250,11250,0
|
|
20240509,173100,210180650,11250,11250,11250,11250,0
|
|
20240509,173000,210180650,11250,11250,11250,11250,0
|
|
20240509,172900,210180650,11250,11250,11250,11250,0
|
|
20240509,172800,210180650,11250,11250,11250,11250,0
|
|
20240509,172700,210180650,11250,11250,11250,11250,0
|
|
20240509,172600,210180650,11250,11250,11250,11250,0
|
|
20240509,172500,210180650,11250,11250,11250,11250,0
|
|
20240509,172400,210180650,11250,11250,11250,11250,0
|
|
20240509,172300,210180650,11250,11250,11250,11250,0
|
|
20240509,172200,210180650,11250,11250,11250,11250,0
|
|
20240509,172100,210180650,11250,11250,11250,11250,0
|
|
20240509,172000,210180650,11250,11250,11250,11250,0
|
|
20240509,171900,210180650,11250,11250,11250,11250,0
|
|
20240509,171800,210180650,11250,11250,11250,11250,0
|
|
20240509,171700,210180650,11250,11250,11250,11250,0
|
|
20240509,171600,210180650,11250,11250,11250,11250,0
|
|
20240509,171500,210180650,11250,11250,11250,11250,130
|
|
20240509,171400,210180650,11250,11250,11250,11250,0
|
|
20240509,171300,210180650,11250,11250,11250,11250,0
|
|
20240509,171200,210180650,11250,11250,11250,11250,0
|
|
20240509,171100,210180650,11250,11250,11250,11250,0
|
|
20240509,171000,210180650,11250,11250,11250,11250,0
|
|
20240509,170900,210180650,11250,11250,11250,11250,0
|
|
20240509,170800,210180650,11250,11250,11250,11250,0
|
|
20240509,170700,210180650,11250,11250,11250,11250,0
|
|
20240509,170600,210180650,11250,11250,11250,11250,0
|
|
20240509,170500,210180650,11250,11250,11250,11250,0
|
|
20240509,170400,210180650,11250,11250,11250,11250,0
|
|
20240509,170300,210180650,11250,11250,11250,11250,0
|
|
20240509,170200,210180650,11250,11250,11250,11250,0
|
|
20240509,170100,210180650,11250,11250,11250,11250,0
|
|
20240509,170000,210180650,11250,11250,11250,11250,0
|
|
20240509,165900,210180650,11250,11250,11250,11250,0
|
|
20240509,165800,210180650,11250,11250,11250,11250,0
|
|
20240509,165700,210180650,11250,11250,11250,11250,0
|
|
20240509,165600,210180650,11250,11250,11250,11250,0
|
|
20240509,165500,210180650,11250,11250,11250,11250,0
|
|
20240509,165400,210180650,11250,11250,11250,11250,0
|
|
20240509,165300,210180650,11250,11250,11250,11250,0
|
|
20240509,165200,210180650,11250,11250,11250,11250,0
|
|
20240509,165100,210180650,11250,11250,11250,11250,0
|
|
20240509,165000,210180650,11250,11250,11250,11250,0
|
|
20240509,164900,210180650,11250,11250,11250,11250,0
|
|
20240509,164800,210180650,11250,11250,11250,11250,0
|
|
20240509,164700,210180650,11250,11250,11250,11250,0
|
|
20240509,164600,210180650,11250,11250,11250,11250,0
|
|
20240509,164500,210180650,11250,11250,11250,11250,130
|
|
20240509,164400,210180650,11250,11250,11250,11250,0
|
|
20240509,164300,210180650,11250,11250,11250,11250,0
|
|
20240509,164200,210180650,11250,11250,11250,11250,0
|
|
20240509,164100,210180650,11250,11250,11250,11250,0
|
|
20240509,164000,210180650,11250,11250,11250,11250,0
|
|
20240509,163900,210180650,11250,11250,11250,11250,0
|
|
20240509,163800,210180650,11250,11250,11250,11250,0
|
|
20240509,163700,210180650,11250,11250,11250,11250,0
|
|
20240509,163600,210180650,11250,11250,11250,11250,0
|
|
20240509,163500,210180650,11250,11250,11250,11250,0
|
|
20240509,163400,210180650,11250,11250,11250,11250,0
|
|
20240509,163300,210180650,11250,11250,11250,11250,0
|
|
20240509,163200,210180650,11250,11250,11250,11250,0
|
|
20240509,163100,210180650,11250,11250,11250,11250,0
|
|
20240509,163000,210180650,11250,11250,11250,11250,0
|
|
20240509,162900,210180650,11250,11250,11250,11250,0
|
|
20240509,162800,210180650,11250,11250,11250,11250,0
|
|
20240509,162700,210180650,11250,11250,11250,11250,0
|
|
20240509,162600,210180650,11250,11250,11250,11250,0
|
|
20240509,162500,210180650,11250,11250,11250,11250,0
|
|
20240509,162400,210180650,11250,11250,11250,11250,0
|
|
20240509,162300,210180650,11250,11250,11250,11250,0
|
|
20240509,162200,210180650,11250,11250,11250,11250,0
|
|
20240509,162100,210180650,11250,11250,11250,11250,0
|
|
20240509,162000,210180650,11250,11250,11250,11250,0
|
|
20240509,161900,210180650,11250,11250,11250,11250,0
|
|
20240509,161800,210180650,11250,11250,11250,11250,0
|
|
20240509,161700,210180650,11250,11250,11250,11250,0
|
|
20240509,161600,210180650,11250,11250,11250,11250,0
|
|
20240509,161500,210180650,11250,11250,11250,11250,130
|
|
20240509,161400,210180650,11250,11250,11250,11250,0
|
|
20240509,161300,210180650,11250,11250,11250,11250,0
|
|
20240509,161200,210180650,11250,11250,11250,11250,0
|
|
20240509,161100,210180650,11250,11250,11250,11250,0
|
|
20240509,161000,210180650,11250,11250,11250,11250,0
|
|
20240509,160900,210180650,11250,11250,11250,11250,0
|
|
20240509,160800,210180650,11250,11250,11250,11250,0
|
|
20240509,160700,210180650,11250,11250,11250,11250,0
|
|
20240509,160600,210180650,11250,11250,11250,11250,0
|
|
20240509,160500,210180650,11250,11250,11250,11250,0
|
|
20240509,160400,210180650,11250,11250,11250,11250,0
|
|
20240509,160300,210180650,11250,11250,11250,11250,0
|
|
20240509,160200,210180650,11250,11250,11250,11250,0
|
|
20240509,160100,210180650,11250,11250,11250,11250,0
|
|
20240509,160000,210180650,11250,11250,11250,11250,0
|
|
20240509,155900,210180650,11250,11250,11250,11250,0
|
|
20240509,155800,210180650,11250,11250,11250,11250,0
|
|
20240509,155700,210180650,11250,11250,11250,11250,0
|
|
20240509,155600,210180650,11250,11250,11250,11250,0
|
|
20240509,155500,210180650,11250,11250,11250,11250,0
|
|
20240509,155400,210180650,11250,11250,11250,11250,0
|
|
20240509,155300,210180650,11250,11250,11250,11250,0
|
|
20240509,155200,210180650,11250,11250,11250,11250,0
|
|
20240509,155100,210180650,11250,11250,11250,11250,0
|
|
20240509,155000,210180650,11250,11250,11250,11250,0
|
|
20240509,154900,210180650,11250,11250,11250,11250,0
|
|
20240509,154800,210180650,11250,11250,11250,11250,0
|
|
20240509,154700,210180650,11250,11250,11250,11250,0
|
|
20240509,154600,210180650,11250,11250,11250,11250,0
|
|
20240509,154500,210180650,11250,11250,11250,11250,130
|
|
20240509,154400,210180650,11250,11250,11250,11250,0
|
|
20240509,154300,210180650,11250,11250,11250,11250,0
|
|
20240509,154200,210180650,11250,11250,11250,11250,0
|
|
20240509,154100,210180650,11250,11250,11250,11250,0
|
|
20240509,154000,210180650,11250,11250,11250,11250,0
|
|
20240509,153900,210180650,11250,11250,11250,11250,0
|
|
20240509,153800,210180650,11250,11250,11250,11250,0
|
|
20240509,153700,210180650,11250,11250,11250,11250,0
|
|
20240509,153600,210180650,11250,11250,11250,11250,0
|
|
20240509,153500,210180650,11250,11250,11250,11250,0
|
|
20240509,153400,210180650,11250,11250,11250,11250,0
|
|
20240509,153300,210180650,11250,11250,11250,11250,0
|
|
20240509,153200,210180650,11250,11250,11250,11250,0
|
|
20240509,153100,210180650,11250,11250,11250,11250,0
|
|
20240509,153000,210180650,11250,11250,11250,11250,130
|
|
20240509,152900,208718150,11250,11250,11250,11250,0
|
|
20240509,152800,208718150,11250,11250,11250,11250,0
|
|
20240509,152700,208718150,11250,11250,11250,11250,0
|
|
20240509,152600,208718150,11250,11250,11250,11250,0
|
|
20240509,152500,208718150,11250,11250,11250,11250,0
|
|
20240509,152400,208718150,11250,11250,11250,11250,0
|
|
20240509,152300,208718150,11250,11250,11250,11250,0
|
|
20240509,152200,208718150,11250,11250,11250,11250,0
|
|
20240509,152100,208718150,11250,11250,11250,11250,0
|
|
20240509,152000,208718150,11250,11250,11250,11250,0
|
|
20240509,151900,208718150,11250,11240,11250,11240,8
|
|
20240509,151800,208628200,11240,11240,11240,11240,0
|
|
20240509,151700,208628200,11240,11240,11240,11240,0
|
|
20240509,151600,208628200,11240,11210,11240,11210,7
|
|
20240509,151500,208549580,11250,11250,11250,11250,0
|
|
20240509,151400,208549580,11250,11250,11250,11250,0
|
|
20240509,151300,208549580,11250,11250,11250,11250,0
|
|
20240509,151200,208549580,11250,11250,11250,11250,0
|
|
20240509,151100,208549580,11250,11250,11250,11250,0
|
|
20240509,151000,208549580,11250,11250,11250,11250,2
|
|
20240509,150900,208527080,11250,11250,11250,11250,36
|
|
20240509,150800,208122080,11240,11240,11240,11240,0
|
|
20240509,150700,208122080,11240,11220,11240,11220,272
|
|
20240509,150600,205065740,11210,11210,11210,11210,1
|
|
20240509,150500,205054530,11240,11240,11240,11240,0
|
|
20240509,150400,205054530,11240,11240,11240,11240,30
|
|
20240509,150300,204717330,11240,11240,11240,11240,250
|
|
20240509,150200,201907330,11240,11240,11250,11240,327
|
|
20240509,150100,198230580,11240,11240,11240,11240,5
|
|
20240509,150000,198174380,11230,11220,11230,11220,586
|
|
20240509,145900,191598710,11210,11210,11210,11210,25
|
|
20240509,145800,191318460,11210,11210,11210,11210,45
|
|
20240509,145700,190814010,11220,11210,11220,11210,216
|
|
20240509,145600,188392640,11220,11210,11220,11210,31
|
|
20240509,145500,188045120,11210,11210,11210,11210,100
|
|
20240509,145400,186924120,11220,11220,11220,11220,2
|
|
20240509,145300,186901680,11210,11210,11210,11210,183
|
|
20240509,145200,184850250,11190,11190,11190,11190,0
|
|
20240509,145100,184850250,11190,11190,11190,11190,0
|
|
20240509,145000,184850250,11190,11190,11190,11190,0
|
|
20240509,144900,184850250,11190,11190,11190,11190,0
|
|
20240509,144800,184850250,11190,11190,11190,11190,0
|
|
20240509,144700,184850250,11190,11190,11190,11190,41
|
|
20240509,144600,184391460,11190,11210,11210,11190,41
|
|
20240509,144500,183932450,11200,11200,11200,11200,10
|
|
20240509,144400,183820450,11200,11200,11200,11200,2
|
|
20240509,144300,183798050,11200,11200,11200,11200,213
|
|
20240509,144200,181412450,11200,11200,11200,11200,0
|
|
20240509,144100,181412450,11200,11200,11200,11200,1
|
|
20240509,144000,181401250,11200,11200,11200,11200,1
|
|
20240509,143900,181390050,11200,11200,11200,11200,0
|
|
20240509,143800,181390050,11200,11200,11200,11200,0
|
|
20240509,143700,181390050,11200,11200,11200,11200,0
|
|
20240509,143600,181390050,11200,11190,11200,11170,555
|
|
20240509,143500,175175180,11170,11170,11170,11170,3
|
|
20240509,143400,175141670,11170,11170,11170,11170,1
|
|
20240509,143300,175130500,11170,11180,11180,11170,57
|
|
20240509,143200,174493760,11190,11190,11190,11190,0
|
|
20240509,143100,174493760,11190,11190,11190,11190,0
|
|
20240509,143000,174493760,11190,11190,11190,11190,0
|
|
20240509,142900,174493760,11190,11190,11190,11190,5
|
|
20240509,142800,174437810,11190,11190,11190,11190,0
|
|
20240509,142700,174437810,11190,11190,11190,11190,10
|
|
20240509,142600,174325910,11180,11180,11180,11180,57
|
|
20240509,142500,173688650,11190,11190,11190,11190,0
|
|
20240509,142400,173688650,11190,11190,11190,11190,1
|
|
20240509,142300,173677460,11190,11190,11190,11190,0
|
|
20240509,142200,173677460,11190,11190,11190,11190,2
|
|
20240509,142100,173655080,11190,11190,11190,11190,0
|
|
20240509,142000,173655080,11190,11190,11190,11190,1
|
|
20240509,141900,173643890,11190,11190,11190,11190,0
|
|
20240509,141800,173643890,11190,11190,11190,11190,1
|
|
20240509,141700,173632700,11190,11190,11190,11190,0
|
|
20240509,141600,173632700,11190,11190,11190,11190,0
|
|
20240509,141500,173632700,11190,11190,11190,11190,0
|
|
20240509,141400,173632700,11190,11190,11190,11190,2
|
|
20240509,141300,173610320,11200,11200,11200,11200,0
|
|
20240509,141200,173610320,11200,11200,11200,11200,1
|
|
20240509,141100,173599120,11180,11190,11190,11180,10
|
|
20240509,141000,173487230,11190,11190,11190,11190,0
|
|
20240509,140900,173487230,11190,11190,11190,11190,0
|
|
20240509,140800,173487230,11190,11190,11190,11190,0
|
|
20240509,140700,173487230,11190,11190,11190,11190,0
|
|
20240509,140600,173487230,11190,11190,11190,11190,23
|
|
20240509,140500,173229860,11200,11200,11200,11200,0
|
|
20240509,140400,173229860,11200,11200,11200,11200,1
|
|
20240509,140300,173218660,11190,11190,11190,11190,1
|
|
20240509,140200,173207470,11180,11180,11180,11180,0
|
|
20240509,140100,173207470,11180,11180,11180,11180,8
|
|
20240509,140000,173118030,11180,11180,11180,11180,0
|
|
20240509,135900,173118030,11180,11170,11180,11170,879
|
|
20240509,135800,163294670,11170,11170,11170,11170,35
|
|
20240509,135700,162903720,11170,11170,11170,11170,0
|
|
20240509,135600,162903720,11170,11170,11170,11170,0
|
|
20240509,135500,162903720,11170,11170,11170,11170,0
|
|
20240509,135400,162903720,11170,11170,11170,11170,0
|
|
20240509,135300,162903720,11170,11170,11170,11170,0
|
|
20240509,135200,162903720,11170,11170,11170,11170,0
|
|
20240509,135100,162903720,11170,11170,11170,11170,0
|
|
20240509,135000,162903720,11170,11170,11170,11170,0
|
|
20240509,134900,162903720,11170,11170,11170,11170,60
|
|
20240509,134800,162233520,11190,11190,11190,11190,0
|
|
20240509,134700,162233520,11190,11190,11190,11190,72
|
|
20240509,134600,161427840,11190,11190,11190,11190,0
|
|
20240509,134500,161427840,11190,11190,11190,11190,1
|
|
20240509,134400,161416650,11180,11180,11180,11180,0
|
|
20240509,134300,161416650,11180,11180,11180,11180,15
|
|
20240509,134200,161248950,11180,11180,11180,11180,50
|
|
20240509,134100,160689950,11180,11180,11180,11180,0
|
|
20240509,134000,160689950,11180,11180,11180,11180,126
|
|
20240509,133900,159281270,11170,11170,11170,11170,0
|
|
20240509,133800,159281270,11170,11170,11170,11170,0
|
|
20240509,133700,159281270,11170,11170,11170,11170,1
|
|
20240509,133600,159270100,11170,11170,11170,11170,0
|
|
20240509,133500,159270100,11170,11170,11170,11170,0
|
|
20240509,133400,159270100,11170,11170,11170,11170,0
|
|
20240509,133300,159270100,11170,11170,11170,11170,172
|
|
20240509,133200,157348860,11170,11170,11170,11170,30
|
|
20240509,133100,157013760,11170,11170,11170,11170,0
|
|
20240509,133000,157013760,11170,11170,11170,11170,0
|
|
20240509,132900,157013760,11170,11170,11170,11170,1
|
|
20240509,132800,157002590,11170,11170,11170,11170,0
|
|
20240509,132700,157002590,11170,11170,11170,11170,0
|
|
20240509,132600,157002590,11170,11170,11170,11170,0
|
|
20240509,132500,157002590,11170,11170,11170,11170,0
|
|
20240509,132400,157002590,11170,11170,11170,11170,0
|
|
20240509,132300,157002590,11170,11170,11170,11170,0
|
|
20240509,132200,157002590,11170,11170,11170,11170,1
|
|
20240509,132100,156991420,11170,11170,11170,11170,0
|
|
20240509,132000,156991420,11170,11170,11170,11170,5
|
|
20240509,131900,156935570,11170,11170,11170,11170,14
|
|
20240509,131800,156779190,11170,11170,11170,11170,0
|
|
20240509,131700,156779190,11170,11170,11170,11170,2
|
|
20240509,131600,156756850,11170,11170,11170,11170,0
|
|
20240509,131500,156756850,11170,11170,11170,11170,9
|
|
20240509,131400,156656320,11190,11190,11190,11190,0
|
|
20240509,131300,156656320,11190,11190,11190,11190,0
|
|
20240509,131200,156656320,11190,11190,11190,11190,0
|
|
20240509,131100,156656320,11190,11190,11190,11190,0
|
|
20240509,131000,156656320,11190,11190,11190,11190,0
|
|
20240509,130900,156656320,11190,11190,11190,11190,190
|
|
20240509,130800,154530220,11190,11190,11190,11190,0
|
|
20240509,130700,154530220,11190,11190,11190,11190,0
|
|
20240509,130600,154530220,11190,11190,11190,11190,10
|
|
20240509,130500,154418320,11190,11190,11190,11190,0
|
|
20240509,130400,154418320,11190,11190,11190,11190,0
|
|
20240509,130300,154418320,11190,11190,11190,11190,0
|
|
20240509,130200,154418320,11190,11190,11190,11190,0
|
|
20240509,130100,154418320,11190,11190,11190,11190,0
|
|
20240509,130000,154418320,11190,11190,11190,11190,0
|
|
20240509,125900,154418320,11190,11190,11190,11190,0
|
|
20240509,125800,154418320,11190,11190,11190,11190,75
|
|
20240509,125700,153579070,11190,11190,11190,11190,102
|
|
20240509,125600,152437690,11180,11180,11180,11180,0
|
|
20240509,125500,152437690,11180,11180,11180,11180,0
|
|
20240509,125400,152437690,11180,11180,11180,11180,79
|
|
20240509,125300,151554470,11170,11170,11170,11170,10
|
|
20240509,125200,151442770,11170,11170,11170,11170,0
|
|
20240509,125100,151442770,11170,11170,11170,11170,0
|
|
20240509,125000,151442770,11170,11170,11170,11170,20
|
|
20240509,124900,151219370,11170,11170,11170,11170,0
|
|
20240509,124800,151219370,11170,11170,11170,11170,20
|
|
20240509,124700,150995970,11160,11160,11160,11160,0
|
|
20240509,124600,150995970,11160,11160,11160,11160,0
|
|
20240509,124500,150995970,11160,11160,11160,11160,0
|
|
20240509,124400,150995970,11160,11160,11160,11160,100
|
|
20240509,124300,149879970,11160,11160,11160,11160,1
|
|
20240509,124200,149868810,11160,11160,11160,11160,0
|
|
20240509,124100,149868810,11160,11160,11160,11160,0
|
|
20240509,124000,149868810,11160,11160,11160,11160,100
|
|
20240509,123900,148752810,11160,11160,11160,11160,0
|
|
20240509,123800,148752810,11160,11160,11160,11160,0
|
|
20240509,123700,148752810,11160,11160,11160,11160,0
|
|
20240509,123600,148752810,11160,11160,11160,11160,0
|
|
20240509,123500,148752810,11160,11160,11160,11160,6
|
|
20240509,123400,148685850,11160,11160,11160,11160,0
|
|
20240509,123300,148685850,11160,11160,11160,11160,0
|
|
20240509,123200,148685850,11160,11160,11160,11160,0
|
|
20240509,123100,148685850,11160,11160,11160,11160,50
|
|
20240509,123000,148127850,11160,11160,11160,11160,50
|
|
20240509,122900,147569850,11150,11150,11150,11150,0
|
|
20240509,122800,147569850,11150,11150,11150,11150,0
|
|
20240509,122700,147569850,11150,11150,11150,11150,0
|
|
20240509,122600,147569850,11150,11150,11150,11150,0
|
|
20240509,122500,147569850,11150,11150,11150,11150,0
|
|
20240509,122400,147569850,11150,11150,11150,11150,0
|
|
20240509,122300,147569850,11150,11150,11150,11150,0
|
|
20240509,122200,147569850,11150,11150,11150,11150,50
|
|
20240509,122100,147012350,11150,11150,11150,11150,50
|
|
20240509,122000,146454850,11150,11150,11150,11150,0
|
|
20240509,121900,146454850,11150,11150,11150,11150,7
|
|
20240509,121800,146376800,11150,11150,11150,11150,0
|
|
20240509,121700,146376800,11150,11150,11150,11150,0
|
|
20240509,121600,146376800,11150,11150,11150,11150,0
|
|
20240509,121500,146376800,11150,11150,11150,11150,50
|
|
20240509,121400,145819300,11150,11150,11150,11150,100
|
|
20240509,121300,144704300,11150,11150,11150,11150,200
|
|
20240509,121200,142474300,11150,11150,11150,11150,0
|
|
20240509,121100,142474300,11150,11150,11150,11150,0
|
|
20240509,121000,142474300,11150,11150,11150,11150,0
|
|
20240509,120900,142474300,11150,11150,11150,11150,0
|
|
20240509,120800,142474300,11150,11150,11150,11150,180
|
|
20240509,120700,140467300,11150,11150,11150,11150,25
|
|
20240509,120600,140188550,11140,11140,11140,11140,37
|
|
20240509,120500,139776370,11140,11140,11140,11140,100
|
|
20240509,120400,138662370,11130,11130,11130,11130,0
|
|
20240509,120300,138662370,11130,11130,11130,11130,0
|
|
20240509,120200,138662370,11130,11130,11130,11130,0
|
|
20240509,120100,138662370,11130,11130,11130,11130,0
|
|
20240509,120000,138662370,11130,11130,11130,11130,100
|
|
20240509,115900,137549370,11130,11130,11130,11130,10
|
|
20240509,115800,137438070,11120,11120,11120,11120,0
|
|
20240509,115700,137438070,11120,11120,11120,11120,70
|
|
20240509,115600,136659670,11130,11140,11140,11130,5
|
|
20240509,115500,136604010,11130,11130,11130,11130,0
|
|
20240509,115400,136604010,11130,11130,11130,11130,0
|
|
20240509,115300,136604010,11130,11130,11130,11130,30
|
|
20240509,115200,136270110,11130,11130,11130,11130,10
|
|
20240509,115100,136158810,11180,11180,11180,11180,0
|
|
20240509,115000,136158810,11180,11180,11180,11180,0
|
|
20240509,114900,136158810,11180,11180,11180,11180,0
|
|
20240509,114800,136158810,11180,11180,11180,11180,0
|
|
20240509,114700,136158810,11180,11180,11180,11180,0
|
|
20240509,114600,136158810,11180,11180,11180,11180,0
|
|
20240509,114500,136158810,11180,11180,11180,11180,2
|
|
20240509,114400,136136450,11130,11130,11130,11130,0
|
|
20240509,114300,136136450,11130,11130,11130,11130,0
|
|
20240509,114200,136136450,11130,11130,11130,11130,0
|
|
20240509,114100,136136450,11130,11130,11130,11130,0
|
|
20240509,114000,136136450,11130,11130,11130,11130,0
|
|
20240509,113900,136136450,11130,11130,11130,11130,100
|
|
20240509,113800,135023450,11130,11150,11150,11130,175
|
|
20240509,113700,133075190,11150,11150,11150,11150,0
|
|
20240509,113600,133075190,11150,11150,11150,11150,0
|
|
20240509,113500,133075190,11150,11150,11150,11150,0
|
|
20240509,113400,133075190,11150,11150,11150,11150,0
|
|
20240509,113300,133075190,11150,11150,11150,11150,9
|
|
20240509,113200,132974840,11200,11200,11200,11200,0
|
|
20240509,113100,132974840,11200,11200,11200,11200,0
|
|
20240509,113000,132974840,11200,11150,11200,11150,2
|
|
20240509,112900,132952490,11160,11160,11160,11160,0
|
|
20240509,112800,132952490,11160,11160,11160,11160,355
|
|
20240509,112700,128990690,11160,11160,11160,11160,0
|
|
20240509,112600,128990690,11160,11160,11160,11160,0
|
|
20240509,112500,128990690,11160,11160,11160,11160,0
|
|
20240509,112400,128990690,11160,11160,11160,11160,0
|
|
20240509,112300,128990690,11160,11160,11160,11160,0
|
|
20240509,112200,128990690,11160,11160,11160,11160,11
|
|
20240509,112100,128867930,11160,11160,11160,11160,0
|
|
20240509,112000,128867930,11160,11160,11160,11160,0
|
|
20240509,111900,128867930,11160,11160,11160,11160,50
|
|
20240509,111800,128309930,11160,11160,11160,11160,0
|
|
20240509,111700,128309930,11160,11160,11160,11160,50
|
|
20240509,111600,127751930,11210,11210,11210,11210,0
|
|
20240509,111500,127751930,11210,11210,11210,11210,0
|
|
20240509,111400,127751930,11210,11210,11210,11210,0
|
|
20240509,111300,127751930,11210,11170,11210,11170,300
|
|
20240509,111200,124393310,11170,11160,11170,11150,27
|
|
20240509,111100,124092230,11150,11150,11150,11150,0
|
|
20240509,111000,124092230,11150,11150,11150,11150,0
|
|
20240509,110900,124092230,11150,11150,11150,11150,0
|
|
20240509,110800,124092230,11150,11150,11150,11150,0
|
|
20240509,110700,124092230,11150,11150,11150,11150,100
|
|
20240509,110600,122977230,11150,11150,11150,11150,5
|
|
20240509,110500,122921480,11180,11180,11180,11180,1
|
|
20240509,110400,122910300,11180,11180,11180,11180,0
|
|
20240509,110300,122910300,11180,11180,11180,11180,0
|
|
20240509,110200,122910300,11180,11180,11180,11180,0
|
|
20240509,110100,122910300,11180,11180,11180,11180,0
|
|
20240509,110000,122910300,11180,11180,11180,11180,0
|
|
20240509,105900,122910300,11180,11180,11180,11180,0
|
|
20240509,105800,122910300,11180,11180,11180,11180,0
|
|
20240509,105700,122910300,11180,11180,11180,11180,0
|
|
20240509,105600,122910300,11180,11180,11180,11180,0
|
|
20240509,105500,122910300,11180,11180,11180,11180,1
|
|
20240509,105400,122899120,11180,11180,11180,11180,0
|
|
20240509,105300,122899120,11180,11180,11180,11180,0
|
|
20240509,105200,122899120,11180,11180,11180,11180,0
|
|
20240509,105100,122899120,11180,11180,11180,11180,0
|
|
20240509,105000,122899120,11180,11180,11180,11180,4
|
|
20240509,104900,122854400,11180,11180,11180,11180,1
|
|
20240509,104800,122843220,11120,11180,11180,11120,181
|
|
20240509,104700,120825070,11160,11160,11160,11160,0
|
|
20240509,104600,120825070,11160,11160,11160,11160,0
|
|
20240509,104500,120825070,11160,11180,11180,11160,105
|
|
20240509,104400,119653230,11180,11180,11180,11180,0
|
|
20240509,104300,119653230,11180,11180,11180,11180,0
|
|
20240509,104200,119653230,11180,11180,11180,11180,0
|
|
20240509,104100,119653230,11180,11180,11180,11180,0
|
|
20240509,104000,119653230,11180,11180,11180,11180,1
|
|
20240509,103900,119642050,11180,11180,11180,11180,0
|
|
20240509,103800,119642050,11180,11180,11180,11180,0
|
|
20240509,103700,119642050,11180,11180,11180,11180,9
|
|
20240509,103600,119541430,11230,11230,11230,11230,0
|
|
20240509,103500,119541430,11230,11230,11230,11230,0
|
|
20240509,103400,119541430,11230,11230,11230,11230,0
|
|
20240509,103300,119541430,11230,11230,11230,11230,0
|
|
20240509,103200,119541430,11230,11190,11230,11190,2
|
|
20240509,103100,119519010,11190,11190,11190,11190,2
|
|
20240509,103000,119496630,11230,11230,11230,11230,1
|
|
20240509,102900,119485400,11220,11180,11220,11180,501
|
|
20240509,102800,113866070,11170,11170,11170,11170,15
|
|
20240509,102700,113698520,11170,11170,11170,11170,0
|
|
20240509,102600,113698520,11170,11170,11170,11170,0
|
|
20240509,102500,113698520,11170,11190,11190,11170,320
|
|
20240509,102400,110123930,11200,11200,11200,11200,0
|
|
20240509,102300,110123930,11200,11190,11200,11190,3
|
|
20240509,102200,110090350,11190,11200,11200,11190,37
|
|
20240509,102100,109676050,11200,11200,11200,11200,3
|
|
20240509,102000,109642450,11200,11200,11200,11200,6
|
|
20240509,101900,109575250,11200,11200,11200,11200,0
|
|
20240509,101800,109575250,11200,11200,11200,11200,0
|
|
20240509,101700,109575250,11200,11200,11200,11200,0
|
|
20240509,101600,109575250,11200,11200,11200,11200,70
|
|
20240509,101500,108791250,11190,11190,11190,11190,0
|
|
20240509,101400,108791250,11190,11190,11190,11190,6
|
|
20240509,101300,108724110,11190,11190,11190,11190,146
|
|
20240509,101200,107090370,11190,11190,11190,11190,3
|
|
20240509,101100,107056800,11200,11190,11200,11190,8
|
|
20240509,101000,106967230,11190,11190,11190,11190,0
|
|
20240509,100900,106967230,11190,11190,11190,11190,25
|
|
20240509,100800,106687480,11190,11190,11190,11190,11
|
|
20240509,100700,106564390,11200,11200,11200,11200,0
|
|
20240509,100600,106564390,11200,11200,11200,11200,1
|
|
20240509,100500,106553190,11200,11200,11200,11200,14
|
|
20240509,100400,106396390,11200,11200,11200,11200,1
|
|
20240509,100300,106385190,11190,11190,11190,11190,0
|
|
20240509,100200,106385190,11190,11190,11190,11190,19
|
|
20240509,100100,106172580,11190,11190,11190,11170,4
|
|
20240509,100000,106127850,11160,11160,11160,11160,1
|
|
20240509,095900,106116690,11170,11190,11190,11170,10
|
|
20240509,095800,106004910,11200,11200,11200,11200,5
|
|
20240509,095700,105948910,11200,11200,11200,11200,0
|
|
20240509,095600,105948910,11200,11200,11200,11200,3
|
|
20240509,095500,105915310,11200,11200,11200,11200,20
|
|
20240509,095400,105691310,11200,11200,11200,11200,9
|
|
20240509,095300,105590510,11210,11210,11210,11210,1
|
|
20240509,095200,105579300,11210,11210,11210,11210,1
|
|
20240509,095100,105568090,11210,11210,11210,11210,10
|
|
20240509,095000,105455990,11210,11200,11210,11200,80
|
|
20240509,094900,104559240,11210,11210,11210,11210,2
|
|
20240509,094800,104536820,11200,11200,11200,11200,51
|
|
20240509,094700,103965620,11210,11210,11210,11210,7
|
|
20240509,094600,103887150,11210,11220,11220,11210,114
|
|
20240509,094500,102608630,11220,11200,11220,11200,28
|
|
20240509,094400,102294670,11200,11200,11220,11200,8
|
|
20240509,094300,102204970,11190,11190,11190,11190,0
|
|
20240509,094200,102204970,11190,11220,11220,11190,2240
|
|
20240509,094100,77103390,11230,11240,11240,11220,87
|
|
20240509,094000,76125850,11240,11240,11240,11240,0
|
|
20240509,093900,76125850,11240,11240,11240,11240,1
|
|
20240509,093800,76114610,11240,11250,11250,11240,210
|
|
20240509,093700,73754110,11250,11250,11250,11250,10
|
|
20240509,093600,73641610,11260,11250,11260,11240,77
|
|
20240509,093500,72775800,11250,11250,11250,11240,94
|
|
20240509,093400,71718440,11250,11240,11250,11240,17
|
|
20240509,093300,71527210,11240,11250,11250,11240,96
|
|
20240509,093200,70447970,11250,11240,11250,11240,82
|
|
20240509,093100,69525990,11250,11240,11250,11240,86
|
|
20240509,093000,68558840,11260,11220,11260,11220,326
|
|
20240509,092900,64895080,11220,11210,11220,11210,320
|
|
20240509,092800,61307090,11210,11210,11210,11210,21
|
|
20240509,092700,61071680,11200,11200,11200,11200,5
|
|
20240509,092600,61015680,11200,11190,11210,11190,544
|
|
20240509,092500,54924450,11190,11190,11190,11190,0
|
|
20240509,092400,54924450,11190,11190,11190,11190,0
|
|
20240509,092300,54924450,11190,11190,11190,11190,0
|
|
20240509,092200,54924450,11190,11190,11190,11190,0
|
|
20240509,092100,54924450,11190,11170,11190,11170,2
|
|
20240509,092000,54902090,11170,11180,11190,11170,350
|
|
20240509,091900,50988170,11170,11110,11170,11110,3409
|
|
20240509,091800,13078110,11100,11100,11100,11100,0
|
|
20240509,091700,13078110,11100,11100,11100,11090,41
|
|
20240509,091600,12623020,11080,11080,11080,11080,0
|
|
20240509,091500,12623020,11080,11080,11080,11080,0
|
|
20240509,091400,12623020,11080,11080,11080,11080,0
|
|
20240509,091300,12623020,11080,11080,11080,11080,0
|
|
20240509,091200,12623020,11080,11080,11080,11080,0
|
|
20240509,091100,12623020,11080,11080,11080,11080,30
|
|
20240509,091000,12290620,11110,11110,11110,11110,1
|
|
20240509,090900,12279510,11060,11060,11060,11060,0
|
|
20240509,090800,12279510,11060,11060,11060,11060,1
|
|
20240509,090700,12268450,11100,11100,11100,11100,0
|
|
20240509,090600,12268450,11100,11100,11100,11100,0
|
|
20240509,090500,12268450,11100,11100,11100,11100,159
|
|
20240509,090400,10503550,11080,11060,11080,11060,693
|
|
20240509,090300,2832530,11050,11050,11050,11050,69
|
|
20240509,090200,2070080,11060,11060,11060,11060,0
|
|
20240509,090100,2070080,11060,11060,11060,11060,0
|
|
20240509,090000,2070080,11060,11070,11070,11060,187
|