708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204500,247085510,11280,11280,11280,11280,197
|
|
20240510,204400,247085510,11280,11280,11280,11280,0
|
|
20240510,204300,247085510,11280,11280,11280,11280,0
|
|
20240510,204200,247085510,11280,11280,11280,11280,0
|
|
20240510,204100,247085510,11280,11280,11280,11280,0
|
|
20240510,204000,247085510,11280,11280,11280,11280,0
|
|
20240510,203900,247085510,11280,11280,11280,11280,0
|
|
20240510,203800,247085510,11280,11280,11280,11280,0
|
|
20240510,203700,247085510,11280,11280,11280,11280,0
|
|
20240510,203600,247085510,11280,11280,11280,11280,0
|
|
20240510,203500,247085510,11280,11280,11280,11280,0
|
|
20240510,203400,247085510,11280,11280,11280,11280,0
|
|
20240510,203300,247085510,11280,11280,11280,11280,0
|
|
20240510,203200,247085510,11280,11280,11280,11280,0
|
|
20240510,203100,247085510,11280,11280,11280,11280,0
|
|
20240510,203000,247085510,11280,11280,11280,11280,0
|
|
20240510,202900,247085510,11280,11280,11280,11280,0
|
|
20240510,202800,247085510,11280,11280,11280,11280,0
|
|
20240510,202700,247085510,11280,11280,11280,11280,0
|
|
20240510,202600,247085510,11280,11280,11280,11280,0
|
|
20240510,202500,247085510,11280,11280,11280,11280,0
|
|
20240510,202400,247085510,11280,11280,11280,11280,0
|
|
20240510,202300,247085510,11280,11280,11280,11280,0
|
|
20240510,202200,247085510,11280,11280,11280,11280,0
|
|
20240510,202100,247085510,11280,11280,11280,11280,0
|
|
20240510,202000,247085510,11280,11280,11280,11280,0
|
|
20240510,201900,247085510,11280,11280,11280,11280,0
|
|
20240510,201800,247085510,11280,11280,11280,11280,0
|
|
20240510,201700,247085510,11280,11280,11280,11280,0
|
|
20240510,201600,247085510,11280,11280,11280,11280,0
|
|
20240510,201500,247085510,11280,11280,11280,11280,197
|
|
20240510,201400,247085510,11280,11280,11280,11280,0
|
|
20240510,201300,247085510,11280,11280,11280,11280,0
|
|
20240510,201200,247085510,11280,11280,11280,11280,0
|
|
20240510,201100,247085510,11280,11280,11280,11280,0
|
|
20240510,201000,247085510,11280,11280,11280,11280,0
|
|
20240510,200900,247085510,11280,11280,11280,11280,0
|
|
20240510,200800,247085510,11280,11280,11280,11280,0
|
|
20240510,200700,247085510,11280,11280,11280,11280,0
|
|
20240510,200600,247085510,11280,11280,11280,11280,0
|
|
20240510,200500,247085510,11280,11280,11280,11280,0
|
|
20240510,200400,247085510,11280,11280,11280,11280,0
|
|
20240510,200300,247085510,11280,11280,11280,11280,0
|
|
20240510,200200,247085510,11280,11280,11280,11280,0
|
|
20240510,200100,247085510,11280,11280,11280,11280,0
|
|
20240510,200000,247085510,11280,11280,11280,11280,0
|
|
20240510,195900,247085510,11280,11280,11280,11280,0
|
|
20240510,195800,247085510,11280,11280,11280,11280,0
|
|
20240510,195700,247085510,11280,11280,11280,11280,0
|
|
20240510,195600,247085510,11280,11280,11280,11280,0
|
|
20240510,195500,247085510,11280,11280,11280,11280,0
|
|
20240510,195400,247085510,11280,11280,11280,11280,0
|
|
20240510,195300,247085510,11280,11280,11280,11280,0
|
|
20240510,195200,247085510,11280,11280,11280,11280,0
|
|
20240510,195100,247085510,11280,11280,11280,11280,0
|
|
20240510,195000,247085510,11280,11280,11280,11280,0
|
|
20240510,194900,247085510,11280,11280,11280,11280,0
|
|
20240510,194800,247085510,11280,11280,11280,11280,0
|
|
20240510,194700,247085510,11280,11280,11280,11280,0
|
|
20240510,194600,247085510,11280,11280,11280,11280,0
|
|
20240510,194500,247085510,11280,11280,11280,11280,197
|
|
20240510,194400,247085510,11280,11280,11280,11280,0
|
|
20240510,194300,247085510,11280,11280,11280,11280,0
|
|
20240510,194200,247085510,11280,11280,11280,11280,0
|
|
20240510,194100,247085510,11280,11280,11280,11280,0
|
|
20240510,194000,247085510,11280,11280,11280,11280,0
|
|
20240510,193900,247085510,11280,11280,11280,11280,0
|
|
20240510,193800,247085510,11280,11280,11280,11280,0
|
|
20240510,193700,247085510,11280,11280,11280,11280,0
|
|
20240510,193600,247085510,11280,11280,11280,11280,0
|
|
20240510,193500,247085510,11280,11280,11280,11280,0
|
|
20240510,193400,247085510,11280,11280,11280,11280,0
|
|
20240510,193300,247085510,11280,11280,11280,11280,0
|
|
20240510,193200,247085510,11280,11280,11280,11280,0
|
|
20240510,193100,247085510,11280,11280,11280,11280,0
|
|
20240510,193000,247085510,11280,11280,11280,11280,0
|
|
20240510,192900,247085510,11280,11280,11280,11280,0
|
|
20240510,192800,247085510,11280,11280,11280,11280,0
|
|
20240510,192700,247085510,11280,11280,11280,11280,0
|
|
20240510,192600,247085510,11280,11280,11280,11280,0
|
|
20240510,192500,247085510,11280,11280,11280,11280,0
|
|
20240510,192400,247085510,11280,11280,11280,11280,0
|
|
20240510,192300,247085510,11280,11280,11280,11280,0
|
|
20240510,192200,247085510,11280,11280,11280,11280,0
|
|
20240510,192100,247085510,11280,11280,11280,11280,0
|
|
20240510,192000,247085510,11280,11280,11280,11280,0
|
|
20240510,191900,247085510,11280,11280,11280,11280,0
|
|
20240510,191800,247085510,11280,11280,11280,11280,0
|
|
20240510,191700,247085510,11280,11280,11280,11280,0
|
|
20240510,191600,247085510,11280,11280,11280,11280,0
|
|
20240510,191500,247085510,11280,11280,11280,11280,197
|
|
20240510,191400,247085510,11280,11280,11280,11280,0
|
|
20240510,191300,247085510,11280,11280,11280,11280,0
|
|
20240510,191200,247085510,11280,11280,11280,11280,0
|
|
20240510,191100,247085510,11280,11280,11280,11280,0
|
|
20240510,191000,247085510,11280,11280,11280,11280,0
|
|
20240510,190900,247085510,11280,11280,11280,11280,0
|
|
20240510,190800,247085510,11280,11280,11280,11280,0
|
|
20240510,190700,247085510,11280,11280,11280,11280,0
|
|
20240510,190600,247085510,11280,11280,11280,11280,0
|
|
20240510,190500,247085510,11280,11280,11280,11280,0
|
|
20240510,190400,247085510,11280,11280,11280,11280,0
|
|
20240510,190300,247085510,11280,11280,11280,11280,0
|
|
20240510,190200,247085510,11280,11280,11280,11280,0
|
|
20240510,190100,247085510,11280,11280,11280,11280,0
|
|
20240510,190000,247085510,11280,11280,11280,11280,0
|
|
20240510,185900,247085510,11280,11280,11280,11280,0
|
|
20240510,185800,247085510,11280,11280,11280,11280,0
|
|
20240510,185700,247085510,11280,11280,11280,11280,0
|
|
20240510,185600,247085510,11280,11280,11280,11280,0
|
|
20240510,185500,247085510,11280,11280,11280,11280,0
|
|
20240510,185400,247085510,11280,11280,11280,11280,0
|
|
20240510,185300,247085510,11280,11280,11280,11280,0
|
|
20240510,185200,247085510,11280,11280,11280,11280,0
|
|
20240510,185100,247085510,11280,11280,11280,11280,0
|
|
20240510,185000,247085510,11280,11280,11280,11280,0
|
|
20240510,184900,247085510,11280,11280,11280,11280,0
|
|
20240510,184800,247085510,11280,11280,11280,11280,0
|
|
20240510,184700,247085510,11280,11280,11280,11280,0
|
|
20240510,184600,247085510,11280,11280,11280,11280,0
|
|
20240510,184500,247085510,11280,11280,11280,11280,197
|
|
20240510,184400,247085510,11280,11280,11280,11280,0
|
|
20240510,184300,247085510,11280,11280,11280,11280,0
|
|
20240510,184200,247085510,11280,11280,11280,11280,0
|
|
20240510,184100,247085510,11280,11280,11280,11280,0
|
|
20240510,184000,247085510,11280,11280,11280,11280,0
|
|
20240510,183900,247085510,11280,11280,11280,11280,0
|
|
20240510,183800,247085510,11280,11280,11280,11280,0
|
|
20240510,183700,247085510,11280,11280,11280,11280,0
|
|
20240510,183600,247085510,11280,11280,11280,11280,0
|
|
20240510,183500,247085510,11280,11280,11280,11280,0
|
|
20240510,183400,247085510,11280,11280,11280,11280,0
|
|
20240510,183300,247085510,11280,11280,11280,11280,0
|
|
20240510,183200,247085510,11280,11280,11280,11280,0
|
|
20240510,183100,247085510,11280,11280,11280,11280,0
|
|
20240510,183000,247085510,11280,11280,11280,11280,0
|
|
20240510,182900,247085510,11280,11280,11280,11280,0
|
|
20240510,182800,247085510,11280,11280,11280,11280,0
|
|
20240510,182700,247085510,11280,11280,11280,11280,0
|
|
20240510,182600,247085510,11280,11280,11280,11280,0
|
|
20240510,182500,247085510,11280,11280,11280,11280,0
|
|
20240510,182400,247085510,11280,11280,11280,11280,0
|
|
20240510,182300,247085510,11280,11280,11280,11280,0
|
|
20240510,182200,247085510,11280,11280,11280,11280,0
|
|
20240510,182100,247085510,11280,11280,11280,11280,0
|
|
20240510,182000,247085510,11280,11280,11280,11280,0
|
|
20240510,181900,247085510,11280,11280,11280,11280,0
|
|
20240510,181800,247085510,11280,11280,11280,11280,0
|
|
20240510,181700,247085510,11280,11280,11280,11280,0
|
|
20240510,181600,247085510,11280,11280,11280,11280,0
|
|
20240510,181500,247085510,11280,11280,11280,11280,197
|
|
20240510,181400,247085510,11280,11280,11280,11280,0
|
|
20240510,181300,247085510,11280,11280,11280,11280,0
|
|
20240510,181200,247085510,11280,11280,11280,11280,0
|
|
20240510,181100,247085510,11280,11280,11280,11280,0
|
|
20240510,181000,247085510,11280,11280,11280,11280,0
|
|
20240510,180900,247085510,11280,11280,11280,11280,0
|
|
20240510,180800,247085510,11280,11280,11280,11280,0
|
|
20240510,180700,247085510,11280,11280,11280,11280,0
|
|
20240510,180600,247085510,11280,11280,11280,11280,0
|
|
20240510,180500,247085510,11280,11280,11280,11280,0
|
|
20240510,180400,247085510,11280,11280,11280,11280,0
|
|
20240510,180300,247085510,11280,11280,11280,11280,0
|
|
20240510,180200,247085510,11280,11280,11280,11280,0
|
|
20240510,180100,247085510,11280,11280,11280,11280,0
|
|
20240510,180000,247085510,11280,11280,11280,11280,0
|
|
20240510,175900,247085510,11280,11280,11280,11280,0
|
|
20240510,175800,247085510,11280,11280,11280,11280,0
|
|
20240510,175700,247085510,11280,11280,11280,11280,0
|
|
20240510,175600,247085510,11280,11280,11280,11280,0
|
|
20240510,175500,247085510,11280,11280,11280,11280,0
|
|
20240510,175400,247085510,11280,11280,11280,11280,0
|
|
20240510,175300,247085510,11280,11280,11280,11280,0
|
|
20240510,175200,247085510,11280,11280,11280,11280,0
|
|
20240510,175100,247085510,11280,11280,11280,11280,0
|
|
20240510,175000,247085510,11280,11280,11280,11280,0
|
|
20240510,174900,247085510,11280,11280,11280,11280,0
|
|
20240510,174800,247085510,11280,11280,11280,11280,0
|
|
20240510,174700,247085510,11280,11280,11280,11280,0
|
|
20240510,174600,247085510,11280,11280,11280,11280,0
|
|
20240510,174500,247085510,11280,11280,11280,11280,197
|
|
20240510,174400,247085510,11280,11280,11280,11280,0
|
|
20240510,174300,247085510,11280,11280,11280,11280,0
|
|
20240510,174200,247085510,11280,11280,11280,11280,0
|
|
20240510,174100,247085510,11280,11280,11280,11280,0
|
|
20240510,174000,247085510,11280,11280,11280,11280,0
|
|
20240510,173900,247085510,11280,11280,11280,11280,0
|
|
20240510,173800,247085510,11280,11280,11280,11280,0
|
|
20240510,173700,247085510,11280,11280,11280,11280,0
|
|
20240510,173600,247085510,11280,11280,11280,11280,0
|
|
20240510,173500,247085510,11280,11280,11280,11280,0
|
|
20240510,173400,247085510,11280,11280,11280,11280,0
|
|
20240510,173300,247085510,11280,11280,11280,11280,0
|
|
20240510,173200,247085510,11280,11280,11280,11280,0
|
|
20240510,173100,247085510,11280,11280,11280,11280,0
|
|
20240510,173000,247085510,11280,11280,11280,11280,0
|
|
20240510,172900,247085510,11280,11280,11280,11280,0
|
|
20240510,172800,247085510,11280,11280,11280,11280,0
|
|
20240510,172700,247085510,11280,11280,11280,11280,0
|
|
20240510,172600,247085510,11280,11280,11280,11280,0
|
|
20240510,172500,247085510,11280,11280,11280,11280,0
|
|
20240510,172400,247085510,11280,11280,11280,11280,0
|
|
20240510,172300,247085510,11280,11280,11280,11280,0
|
|
20240510,172200,247085510,11280,11280,11280,11280,0
|
|
20240510,172100,247085510,11280,11280,11280,11280,0
|
|
20240510,172000,247085510,11280,11280,11280,11280,0
|
|
20240510,171900,247085510,11280,11280,11280,11280,0
|
|
20240510,171800,247085510,11280,11280,11280,11280,0
|
|
20240510,171700,247085510,11280,11280,11280,11280,0
|
|
20240510,171600,247085510,11280,11280,11280,11280,0
|
|
20240510,171500,247085510,11280,11280,11280,11280,197
|
|
20240510,171400,247085510,11280,11280,11280,11280,0
|
|
20240510,171300,247085510,11280,11280,11280,11280,0
|
|
20240510,171200,247085510,11280,11280,11280,11280,0
|
|
20240510,171100,247085510,11280,11280,11280,11280,0
|
|
20240510,171000,247085510,11280,11280,11280,11280,0
|
|
20240510,170900,247085510,11280,11280,11280,11280,0
|
|
20240510,170800,247085510,11280,11280,11280,11280,0
|
|
20240510,170700,247085510,11280,11280,11280,11280,0
|
|
20240510,170600,247085510,11280,11280,11280,11280,0
|
|
20240510,170500,247085510,11280,11280,11280,11280,0
|
|
20240510,170400,247085510,11280,11280,11280,11280,0
|
|
20240510,170300,247085510,11280,11280,11280,11280,0
|
|
20240510,170200,247085510,11280,11280,11280,11280,0
|
|
20240510,170100,247085510,11280,11280,11280,11280,0
|
|
20240510,170000,247085510,11280,11280,11280,11280,0
|
|
20240510,165900,247085510,11280,11280,11280,11280,0
|
|
20240510,165800,247085510,11280,11280,11280,11280,0
|
|
20240510,165700,247085510,11280,11280,11280,11280,0
|
|
20240510,165600,247085510,11280,11280,11280,11280,0
|
|
20240510,165500,247085510,11280,11280,11280,11280,0
|
|
20240510,165400,247085510,11280,11280,11280,11280,0
|
|
20240510,165300,247085510,11280,11280,11280,11280,0
|
|
20240510,165200,247085510,11280,11280,11280,11280,0
|
|
20240510,165100,247085510,11280,11280,11280,11280,0
|
|
20240510,165000,247085510,11280,11280,11280,11280,0
|
|
20240510,164900,247085510,11280,11280,11280,11280,0
|
|
20240510,164800,247085510,11280,11280,11280,11280,0
|
|
20240510,164700,247085510,11280,11280,11280,11280,0
|
|
20240510,164600,247085510,11280,11280,11280,11280,0
|
|
20240510,164500,247085510,11280,11280,11280,11280,197
|
|
20240510,164400,247085510,11280,11280,11280,11280,0
|
|
20240510,164300,247085510,11280,11280,11280,11280,0
|
|
20240510,164200,247085510,11280,11280,11280,11280,0
|
|
20240510,164100,247085510,11280,11280,11280,11280,0
|
|
20240510,164000,247085510,11280,11280,11280,11280,0
|
|
20240510,163900,247085510,11280,11280,11280,11280,0
|
|
20240510,163800,247085510,11280,11280,11280,11280,0
|
|
20240510,163700,247085510,11280,11280,11280,11280,0
|
|
20240510,163600,247085510,11280,11280,11280,11280,0
|
|
20240510,163500,247085510,11280,11280,11280,11280,0
|
|
20240510,163400,247085510,11280,11280,11280,11280,0
|
|
20240510,163300,247085510,11280,11280,11280,11280,0
|
|
20240510,163200,247085510,11280,11280,11280,11280,0
|
|
20240510,163100,247085510,11280,11280,11280,11280,0
|
|
20240510,163000,247085510,11280,11280,11280,11280,0
|
|
20240510,162900,247085510,11280,11280,11280,11280,0
|
|
20240510,162800,247085510,11280,11280,11280,11280,0
|
|
20240510,162700,247085510,11280,11280,11280,11280,0
|
|
20240510,162600,247085510,11280,11280,11280,11280,0
|
|
20240510,162500,247085510,11280,11280,11280,11280,0
|
|
20240510,162400,247085510,11280,11280,11280,11280,0
|
|
20240510,162300,247085510,11280,11280,11280,11280,0
|
|
20240510,162200,247085510,11280,11280,11280,11280,0
|
|
20240510,162100,247085510,11280,11280,11280,11280,0
|
|
20240510,162000,247085510,11280,11280,11280,11280,0
|
|
20240510,161900,247085510,11280,11280,11280,11280,0
|
|
20240510,161800,247085510,11280,11280,11280,11280,0
|
|
20240510,161700,247085510,11280,11280,11280,11280,0
|
|
20240510,161600,247085510,11280,11280,11280,11280,0
|
|
20240510,161500,247085510,11280,11280,11280,11280,197
|
|
20240510,161400,247085510,11280,11280,11280,11280,0
|
|
20240510,161300,247085510,11280,11280,11280,11280,0
|
|
20240510,161200,247085510,11280,11280,11280,11280,0
|
|
20240510,161100,247085510,11280,11280,11280,11280,0
|
|
20240510,161000,247085510,11280,11280,11280,11280,0
|
|
20240510,160900,247085510,11280,11280,11280,11280,0
|
|
20240510,160800,247085510,11280,11280,11280,11280,0
|
|
20240510,160700,247085510,11280,11280,11280,11280,0
|
|
20240510,160600,247085510,11280,11280,11280,11280,0
|
|
20240510,160500,247085510,11280,11280,11280,11280,0
|
|
20240510,160400,247085510,11280,11280,11280,11280,0
|
|
20240510,160300,247085510,11280,11280,11280,11280,0
|
|
20240510,160200,247085510,11280,11280,11280,11280,0
|
|
20240510,160100,247085510,11280,11280,11280,11280,0
|
|
20240510,160000,247085510,11280,11280,11280,11280,0
|
|
20240510,155900,247085510,11280,11280,11280,11280,0
|
|
20240510,155800,247085510,11280,11280,11280,11280,0
|
|
20240510,155700,247085510,11280,11280,11280,11280,0
|
|
20240510,155600,247085510,11280,11280,11280,11280,0
|
|
20240510,155500,247085510,11280,11280,11280,11280,0
|
|
20240510,155400,247085510,11280,11280,11280,11280,0
|
|
20240510,155300,247085510,11280,11280,11280,11280,0
|
|
20240510,155200,247085510,11280,11280,11280,11280,0
|
|
20240510,155100,247085510,11280,11280,11280,11280,0
|
|
20240510,155000,247085510,11280,11280,11280,11280,0
|
|
20240510,154900,247085510,11280,11280,11280,11280,0
|
|
20240510,154800,247085510,11280,11280,11280,11280,0
|
|
20240510,154700,247085510,11280,11280,11280,11280,0
|
|
20240510,154600,247085510,11280,11280,11280,11280,0
|
|
20240510,154500,247085510,11280,11280,11280,11280,197
|
|
20240510,154400,247085510,11280,11280,11280,11280,0
|
|
20240510,154300,247085510,11280,11280,11280,11280,0
|
|
20240510,154200,247085510,11280,11280,11280,11280,0
|
|
20240510,154100,247085510,11280,11280,11280,11280,0
|
|
20240510,154000,247085510,11280,11280,11280,11280,0
|
|
20240510,153900,247085510,11280,11280,11280,11280,0
|
|
20240510,153800,247085510,11280,11280,11280,11280,0
|
|
20240510,153700,247085510,11280,11280,11280,11280,0
|
|
20240510,153600,247085510,11280,11280,11280,11280,0
|
|
20240510,153500,247085510,11280,11280,11280,11280,0
|
|
20240510,153400,247085510,11280,11280,11280,11280,0
|
|
20240510,153300,247085510,11280,11280,11280,11280,0
|
|
20240510,153200,247085510,11280,11280,11280,11280,0
|
|
20240510,153100,247085510,11280,11280,11280,11280,0
|
|
20240510,153000,247085510,11280,11280,11280,11280,197
|
|
20240510,152900,244863350,11270,11270,11270,11270,0
|
|
20240510,152800,244863350,11270,11270,11270,11270,0
|
|
20240510,152700,244863350,11270,11270,11270,11270,0
|
|
20240510,152600,244863350,11270,11270,11270,11270,0
|
|
20240510,152500,244863350,11270,11270,11270,11270,0
|
|
20240510,152400,244863350,11270,11270,11270,11270,0
|
|
20240510,152300,244863350,11270,11270,11270,11270,0
|
|
20240510,152200,244863350,11270,11270,11270,11270,0
|
|
20240510,152100,244863350,11270,11270,11270,11270,0
|
|
20240510,152000,244863350,11270,11270,11270,11270,0
|
|
20240510,151900,244863350,11270,11260,11270,11260,563
|
|
20240510,151800,238521910,11250,11250,11250,11250,0
|
|
20240510,151700,238521910,11250,11240,11250,11240,348
|
|
20240510,151600,234609510,11240,11230,11240,11230,105
|
|
20240510,151500,233430300,11230,11240,11240,11230,6
|
|
20240510,151400,233362870,11240,11240,11240,11240,0
|
|
20240510,151300,233362870,11240,11240,11240,11240,0
|
|
20240510,151200,233362870,11240,11240,11240,11240,10
|
|
20240510,151100,233250470,11240,11240,11240,11240,0
|
|
20240510,151000,233250470,11240,11240,11240,11240,5
|
|
20240510,150900,233194270,11250,11250,11250,11250,0
|
|
20240510,150800,233194270,11250,11250,11250,11250,0
|
|
20240510,150700,233194270,11250,11250,11250,11250,12
|
|
20240510,150600,233059270,11250,11250,11250,11250,0
|
|
20240510,150500,233059270,11250,11250,11250,11250,49
|
|
20240510,150400,232508020,11250,11250,11250,11250,0
|
|
20240510,150300,232508020,11250,11250,11250,11250,0
|
|
20240510,150200,232508020,11250,11250,11250,11250,1
|
|
20240510,150100,232496770,11260,11260,11260,11260,0
|
|
20240510,150000,232496770,11260,11260,11260,11260,0
|
|
20240510,145900,232496770,11260,11260,11260,11260,300
|
|
20240510,145800,229118770,11240,11240,11240,11240,0
|
|
20240510,145700,229118770,11240,11240,11240,11240,0
|
|
20240510,145600,229118770,11240,11240,11240,11240,0
|
|
20240510,145500,229118770,11240,11240,11240,11240,2
|
|
20240510,145400,229096290,11220,11220,11220,11220,0
|
|
20240510,145300,229096290,11220,11220,11220,11220,0
|
|
20240510,145200,229096290,11220,11220,11220,11220,0
|
|
20240510,145100,229096290,11220,11220,11220,11220,4
|
|
20240510,145000,229051410,11250,11250,11250,11250,0
|
|
20240510,144900,229051410,11250,11250,11250,11250,0
|
|
20240510,144800,229051410,11250,11250,11250,11250,0
|
|
20240510,144700,229051410,11250,11250,11250,11250,0
|
|
20240510,144600,229051410,11250,11250,11250,11250,0
|
|
20240510,144500,229051410,11250,11250,11250,11250,0
|
|
20240510,144400,229051410,11250,11250,11250,11250,0
|
|
20240510,144300,229051410,11250,11250,11250,11250,0
|
|
20240510,144200,229051410,11250,11250,11250,11250,0
|
|
20240510,144100,229051410,11250,11250,11250,11250,0
|
|
20240510,144000,229051410,11250,11250,11250,11200,1219
|
|
20240510,143900,215370610,11250,11240,11250,11240,498
|
|
20240510,143800,209768120,11240,11240,11240,11240,1
|
|
20240510,143700,209756880,11250,11250,11250,11250,0
|
|
20240510,143600,209756880,11250,11250,11250,11250,0
|
|
20240510,143500,209756880,11250,11250,11250,11250,3
|
|
20240510,143400,209723130,11250,11250,11250,11250,0
|
|
20240510,143300,209723130,11250,11250,11250,11250,15
|
|
20240510,143200,209554380,11250,11250,11250,11250,61
|
|
20240510,143100,208868130,11220,11220,11220,11220,0
|
|
20240510,143000,208868130,11220,11220,11220,11220,0
|
|
20240510,142900,208868130,11220,11220,11250,11220,26
|
|
20240510,142800,208576380,11220,11220,11220,11220,0
|
|
20240510,142700,208576380,11220,11220,11220,11220,5
|
|
20240510,142600,208520280,11220,11220,11220,11220,0
|
|
20240510,142500,208520280,11220,11220,11220,11220,0
|
|
20240510,142400,208520280,11220,11250,11250,11220,6
|
|
20240510,142300,208452930,11220,11220,11220,11220,0
|
|
20240510,142200,208452930,11220,11220,11220,11220,0
|
|
20240510,142100,208452930,11220,11220,11220,11220,5
|
|
20240510,142000,208396830,11220,11220,11220,11220,0
|
|
20240510,141900,208396830,11220,11220,11220,11220,0
|
|
20240510,141800,208396830,11220,11220,11220,11220,5
|
|
20240510,141700,208340730,11220,11220,11220,11220,0
|
|
20240510,141600,208340730,11220,11220,11220,11220,0
|
|
20240510,141500,208340730,11220,11220,11220,11220,5
|
|
20240510,141400,208284630,11220,11220,11220,11220,0
|
|
20240510,141300,208284630,11220,11220,11220,11220,0
|
|
20240510,141200,208284630,11220,11220,11220,11220,5
|
|
20240510,141100,208228530,11250,11250,11250,11250,11
|
|
20240510,141000,208104780,11210,11210,11210,11210,5
|
|
20240510,140900,208048730,11220,11220,11220,11220,165
|
|
20240510,140800,206197430,11220,11220,11220,11220,45
|
|
20240510,140700,205692530,11220,11220,11220,11220,295
|
|
20240510,140600,202382630,11220,11220,11220,11220,0
|
|
20240510,140500,202382630,11220,11220,11220,11220,0
|
|
20240510,140400,202382630,11220,11220,11220,11220,5
|
|
20240510,140300,202326530,11210,11210,11210,11210,0
|
|
20240510,140200,202326530,11210,11210,11210,11210,0
|
|
20240510,140100,202326530,11210,11210,11210,11210,5
|
|
20240510,140000,202270480,11210,11210,11210,11210,0
|
|
20240510,135900,202270480,11210,11210,11210,11210,0
|
|
20240510,135800,202270480,11210,11210,11210,11210,7
|
|
20240510,135700,202192010,11210,11210,11210,11210,0
|
|
20240510,135600,202192010,11210,11210,11210,11210,0
|
|
20240510,135500,202192010,11210,11210,11210,11210,5
|
|
20240510,135400,202135960,11250,11250,11250,11250,1
|
|
20240510,135300,202124710,11210,11210,11210,11210,5
|
|
20240510,135200,202068660,11200,11200,11200,11200,0
|
|
20240510,135100,202068660,11200,11200,11200,11200,0
|
|
20240510,135000,202068660,11200,11200,11200,11200,5
|
|
20240510,134900,202012660,11250,11250,11250,11250,0
|
|
20240510,134800,202012660,11250,11250,11250,11250,0
|
|
20240510,134700,202012660,11250,11200,11250,11200,149
|
|
20240510,134600,200336660,11200,11200,11200,11200,0
|
|
20240510,134500,200336660,11200,11200,11200,11200,0
|
|
20240510,134400,200336660,11200,11200,11200,11200,5
|
|
20240510,134300,200280660,11250,11250,11250,11250,29
|
|
20240510,134200,199954410,11200,11200,11200,11200,0
|
|
20240510,134100,199954410,11200,11200,11200,11200,5
|
|
20240510,134000,199898410,11250,11250,11250,11250,7
|
|
20240510,133900,199819660,11200,11200,11200,11200,0
|
|
20240510,133800,199819660,11200,11200,11200,11200,5
|
|
20240510,133700,199763660,11200,11200,11200,11200,0
|
|
20240510,133600,199763660,11200,11200,11200,11200,0
|
|
20240510,133500,199763660,11200,11200,11200,11200,5
|
|
20240510,133400,199707660,11200,11200,11200,11200,0
|
|
20240510,133300,199707660,11200,11200,11200,11200,5
|
|
20240510,133200,199651660,11200,11200,11200,11200,0
|
|
20240510,133100,199651660,11200,11200,11200,11200,0
|
|
20240510,133000,199651660,11200,11200,11200,11200,101
|
|
20240510,132900,198520460,11200,11200,11200,11200,0
|
|
20240510,132800,198520460,11200,11200,11200,11200,0
|
|
20240510,132700,198520460,11200,11260,11260,11200,782
|
|
20240510,132600,189715440,11260,11260,11260,11260,0
|
|
20240510,132500,189715440,11260,11260,11260,11260,0
|
|
20240510,132400,189715440,11260,11200,11260,11190,206
|
|
20240510,132300,187408730,11200,11200,11200,11200,0
|
|
20240510,132200,187408730,11200,11200,11200,11200,50
|
|
20240510,132100,186848730,11200,11200,11200,11200,5
|
|
20240510,132000,186792730,11200,11200,11200,11200,0
|
|
20240510,131900,186792730,11200,11200,11200,11200,0
|
|
20240510,131800,186792730,11200,11200,11200,11200,5
|
|
20240510,131700,186736730,11200,11200,11200,11200,0
|
|
20240510,131600,186736730,11200,11200,11200,11200,5
|
|
20240510,131500,186680730,11200,11200,11200,11200,0
|
|
20240510,131400,186680730,11200,11200,11200,11200,0
|
|
20240510,131300,186680730,11200,11200,11200,11200,5
|
|
20240510,131200,186624730,11200,11200,11200,11200,0
|
|
20240510,131100,186624730,11200,11200,11200,11200,0
|
|
20240510,131000,186624730,11200,11200,11200,11200,8
|
|
20240510,130900,186535130,11200,11200,11200,11200,0
|
|
20240510,130800,186535130,11200,11200,11200,11200,30
|
|
20240510,130700,186199130,11200,11240,11260,11200,305
|
|
20240510,130600,182766890,11190,11200,11200,11190,170
|
|
20240510,130500,180863460,11200,11200,11200,11200,0
|
|
20240510,130400,180863460,11200,11200,11200,11200,5
|
|
20240510,130300,180807460,11200,11200,11200,11200,0
|
|
20240510,130200,180807460,11200,11200,11200,11200,0
|
|
20240510,130100,180807460,11200,11200,11200,11200,5
|
|
20240510,130000,180751460,11240,11230,11240,11230,5
|
|
20240510,125900,180695270,11200,11200,11200,11200,0
|
|
20240510,125800,180695270,11200,11200,11200,11200,195
|
|
20240510,125700,178511270,11200,11200,11200,11200,0
|
|
20240510,125600,178511270,11200,11200,11200,11200,5
|
|
20240510,125500,178455270,11200,11200,11200,11200,1
|
|
20240510,125400,178444070,11230,11230,11230,11230,1
|
|
20240510,125300,178432840,11200,11200,11200,11200,5
|
|
20240510,125200,178376840,11210,11210,11210,11210,104
|
|
20240510,125100,177211000,11210,11220,11220,11210,1026
|
|
20240510,125000,165709470,11220,11220,11220,11220,5
|
|
20240510,124900,165653370,11220,11220,11220,11220,40
|
|
20240510,124800,165204570,11210,11210,11210,11210,50
|
|
20240510,124700,164644070,11210,11210,11210,11210,5
|
|
20240510,124600,164588020,11240,11240,11240,11240,0
|
|
20240510,124500,164588020,11240,11240,11240,11240,5
|
|
20240510,124400,164531820,11200,11200,11200,11200,5
|
|
20240510,124300,164475820,11200,11200,11200,11200,40
|
|
20240510,124200,164027820,11200,11200,11200,11200,0
|
|
20240510,124100,164027820,11200,11200,11200,11200,5
|
|
20240510,124000,163971820,11200,11200,11200,11200,0
|
|
20240510,123900,163971820,11200,11200,11200,11200,5
|
|
20240510,123800,163915820,11200,11200,11200,11200,0
|
|
20240510,123700,163915820,11200,11200,11200,11200,12
|
|
20240510,123600,163781420,11200,11200,11200,11200,5
|
|
20240510,123500,163725420,11200,11200,11200,11200,0
|
|
20240510,123400,163725420,11200,11200,11200,11200,50
|
|
20240510,123300,163165420,11230,11200,11230,11200,505
|
|
20240510,123200,157495720,11200,11200,11200,11200,0
|
|
20240510,123100,157495720,11200,11200,11200,11200,0
|
|
20240510,123000,157495720,11200,11200,11200,11200,5
|
|
20240510,122900,157439720,11200,11200,11200,11200,0
|
|
20240510,122800,157439720,11200,11200,11200,11200,0
|
|
20240510,122700,157439720,11200,11200,11200,11200,5
|
|
20240510,122600,157383720,11200,11200,11200,11200,1
|
|
20240510,122500,157372520,11200,11200,11200,11200,0
|
|
20240510,122400,157372520,11200,11230,11230,11200,6
|
|
20240510,122300,157305290,11200,11200,11200,11200,0
|
|
20240510,122200,157305290,11200,11200,11200,11200,5
|
|
20240510,122100,157249290,11200,11200,11200,11200,0
|
|
20240510,122000,157249290,11200,11200,11200,11200,0
|
|
20240510,121900,157249290,11200,11200,11200,11200,5
|
|
20240510,121800,157193290,11200,11200,11200,11200,0
|
|
20240510,121700,157193290,11200,11200,11200,11200,0
|
|
20240510,121600,157193290,11200,11200,11200,11200,5
|
|
20240510,121500,157137290,11200,11200,11200,11200,0
|
|
20240510,121400,157137290,11200,11200,11200,11200,12
|
|
20240510,121300,157002890,11200,11200,11200,11200,8
|
|
20240510,121200,156913290,11200,11200,11200,11200,0
|
|
20240510,121100,156913290,11200,11200,11200,11200,0
|
|
20240510,121000,156913290,11200,11200,11200,11200,5
|
|
20240510,120900,156857290,11200,11200,11200,11200,0
|
|
20240510,120800,156857290,11200,11200,11200,11200,0
|
|
20240510,120700,156857290,11200,11200,11200,11200,5
|
|
20240510,120600,156801290,11200,11200,11200,11200,52
|
|
20240510,120500,156218890,11200,11210,11210,11200,683
|
|
20240510,120400,148566380,11210,11210,11210,11210,5
|
|
20240510,120300,148510330,11210,11210,11210,11210,0
|
|
20240510,120200,148510330,11210,11210,11210,11210,5
|
|
20240510,120100,148454280,11230,11230,11230,11230,0
|
|
20240510,120000,148454280,11230,11230,11230,11230,1
|
|
20240510,115900,148443050,11210,11210,11210,11210,5
|
|
20240510,115800,148387000,11210,11210,11210,11210,0
|
|
20240510,115700,148387000,11210,11230,11230,11210,333
|
|
20240510,115600,144649440,11230,11230,11230,11230,5
|
|
20240510,115500,144593290,11240,11240,11240,11240,0
|
|
20240510,115400,144593290,11240,11240,11240,11240,0
|
|
20240510,115300,144593290,11240,11240,11240,11240,4
|
|
20240510,115200,144548330,11230,11230,11230,11230,0
|
|
20240510,115100,144548330,11230,11230,11230,11230,0
|
|
20240510,115000,144548330,11230,11230,11230,11230,5
|
|
20240510,114900,144492180,11230,11230,11230,11230,0
|
|
20240510,114800,144492180,11230,11230,11230,11230,0
|
|
20240510,114700,144492180,11230,11230,11230,11230,5
|
|
20240510,114600,144436030,11230,11230,11230,11230,0
|
|
20240510,114500,144436030,11230,11230,11230,11230,5
|
|
20240510,114400,144379880,11230,11230,11230,11230,0
|
|
20240510,114300,144379880,11230,11230,11230,11230,0
|
|
20240510,114200,144379880,11230,11230,11230,11230,5
|
|
20240510,114100,144323730,11270,11270,11270,11270,0
|
|
20240510,114000,144323730,11270,11270,11270,11270,1
|
|
20240510,113900,144312460,11230,11230,11230,11230,5
|
|
20240510,113800,144256310,11270,11270,11270,11270,1
|
|
20240510,113700,144245040,11270,11270,11280,11270,6
|
|
20240510,113600,144177410,11220,11220,11220,11220,5
|
|
20240510,113500,144121310,11220,11220,11220,11220,0
|
|
20240510,113400,144121310,11220,11220,11220,11220,3
|
|
20240510,113300,144087650,11220,11220,11220,11220,5
|
|
20240510,113200,144031550,11220,11220,11220,11220,0
|
|
20240510,113100,144031550,11220,11220,11220,11220,0
|
|
20240510,113000,144031550,11220,11220,11220,11220,5
|
|
20240510,112900,143975450,11280,11280,11280,11280,0
|
|
20240510,112800,143975450,11280,11220,11280,11220,6
|
|
20240510,112700,143908070,11280,11280,11280,11280,4
|
|
20240510,112600,143862950,11220,11220,11220,11220,0
|
|
20240510,112500,143862950,11220,11280,11280,11220,6
|
|
20240510,112400,143795570,11230,11230,11230,11230,6
|
|
20240510,112300,143728190,11220,11220,11220,11220,48
|
|
20240510,112200,143189630,11220,11230,11230,11220,5
|
|
20240510,112100,143133520,11280,11260,11280,11260,9
|
|
20240510,112000,143032160,11240,11240,11240,11240,0
|
|
20240510,111900,143032160,11240,11240,11240,11240,130
|
|
20240510,111800,141570960,11260,11260,11260,11260,0
|
|
20240510,111700,141570960,11260,11260,11260,11260,1
|
|
20240510,111600,141559700,11240,11240,11240,11240,5
|
|
20240510,111500,141503500,11260,11260,11260,11260,1
|
|
20240510,111400,141492240,11240,11240,11240,11240,20
|
|
20240510,111300,141267440,11240,11240,11240,11240,5
|
|
20240510,111200,141211240,11240,11240,11240,11240,0
|
|
20240510,111100,141211240,11240,11240,11240,11240,0
|
|
20240510,111000,141211240,11240,11240,11240,11240,510
|
|
20240510,110900,135478840,11240,11240,11240,11240,0
|
|
20240510,110800,135478840,11240,11240,11240,11240,57
|
|
20240510,110700,134838160,11250,11250,11250,11250,0
|
|
20240510,110600,134838160,11250,11250,11250,11250,0
|
|
20240510,110500,134838160,11250,11250,11250,11250,758
|
|
20240510,110400,126310660,11240,11240,11240,11240,0
|
|
20240510,110300,126310660,11240,11240,11240,11240,0
|
|
20240510,110200,126310660,11240,11240,11240,11240,5
|
|
20240510,110100,126254460,11280,11270,11280,11270,96
|
|
20240510,110000,125171780,11270,11270,11270,11270,26
|
|
20240510,105900,124878760,11260,11260,11260,11260,5
|
|
20240510,105800,124822460,11250,11240,11250,11240,5
|
|
20240510,105700,124766250,11230,11230,11230,11230,3
|
|
20240510,105600,124732560,11230,11230,11230,11230,2
|
|
20240510,105500,124710100,11240,11240,11240,11240,0
|
|
20240510,105400,124710100,11240,11240,11240,11240,0
|
|
20240510,105300,124710100,11240,11240,11240,11240,1
|
|
20240510,105200,124698860,11270,11270,11270,11270,1
|
|
20240510,105100,124687590,11220,11220,11220,11220,21
|
|
20240510,105000,124451970,11220,11220,11220,11220,0
|
|
20240510,104900,124451970,11220,11230,11230,11220,20
|
|
20240510,104800,124227550,11230,11230,11230,11230,10
|
|
20240510,104700,124115250,11230,11230,11230,11230,726
|
|
20240510,104600,115962270,11250,11250,11250,11250,0
|
|
20240510,104500,115962270,11250,11250,11250,11250,702
|
|
20240510,104400,108064770,11250,11250,11250,11250,0
|
|
20240510,104300,108064770,11250,11250,11250,11250,0
|
|
20240510,104200,108064770,11250,11250,11250,11250,5
|
|
20240510,104100,108008520,11230,11230,11230,11230,0
|
|
20240510,104000,108008520,11230,11230,11230,11230,3
|
|
20240510,103900,107974830,11230,11230,11230,11230,2
|
|
20240510,103800,107952370,11240,11240,11240,11240,0
|
|
20240510,103700,107952370,11240,11250,11250,11240,23
|
|
20240510,103600,107693840,11250,11250,11250,11250,5
|
|
20240510,103500,107637590,11250,11270,11270,11250,52
|
|
20240510,103400,107052570,11260,11260,11260,11260,5
|
|
20240510,103300,106996270,11280,11280,11280,11280,44
|
|
20240510,103200,106499950,11250,11250,11250,11250,0
|
|
20240510,103100,106499950,11250,11250,11250,11250,5
|
|
20240510,103000,106443700,11250,11250,11250,11250,0
|
|
20240510,102900,106443700,11250,11250,11250,11250,0
|
|
20240510,102800,106443700,11250,11250,11250,11250,5
|
|
20240510,102700,106387450,11250,11250,11250,11250,0
|
|
20240510,102600,106387450,11250,11250,11250,11250,0
|
|
20240510,102500,106387450,11250,11250,11250,11250,5
|
|
20240510,102400,106331200,11240,11230,11240,11230,5
|
|
20240510,102300,106275020,11230,11230,11230,11230,1
|
|
20240510,102200,106263790,11230,11220,11230,11220,52
|
|
20240510,102100,105679880,11220,11220,11220,11220,0
|
|
20240510,102000,105679880,11220,11220,11220,11220,10
|
|
20240510,101900,105567680,11220,11220,11220,11220,5
|
|
20240510,101800,105511580,11280,11280,11280,11280,3
|
|
20240510,101700,105477740,11210,11210,11210,11210,0
|
|
20240510,101600,105477740,11210,11210,11210,11210,5
|
|
20240510,101500,105421690,11210,11210,11210,11210,0
|
|
20240510,101400,105421690,11210,11210,11210,11210,14
|
|
20240510,101300,105264750,11210,11210,11210,11210,0
|
|
20240510,101200,105264750,11210,11210,11210,11210,5
|
|
20240510,101100,105208700,11210,11210,11210,11210,5
|
|
20240510,101000,105152650,11210,11210,11210,11210,64
|
|
20240510,100900,104435210,11210,11210,11210,11210,0
|
|
20240510,100800,104435210,11210,11210,11210,11210,5
|
|
20240510,100700,104379160,11200,11200,11200,11200,0
|
|
20240510,100600,104379160,11200,11200,11200,11200,0
|
|
20240510,100500,104379160,11200,11200,11200,11200,5
|
|
20240510,100400,104323160,11260,11250,11260,11250,138
|
|
20240510,100300,102770280,11270,11240,11270,11240,200
|
|
20240510,100200,100520920,11240,11180,11240,11180,6
|
|
20240510,100100,100453780,11180,11180,11180,11180,0
|
|
20240510,100000,100453780,11180,11180,11180,11180,9
|
|
20240510,095900,100353160,11180,11250,11250,11180,26
|
|
20240510,095800,100061150,11250,11250,11250,11250,2
|
|
20240510,095700,100038650,11180,11180,11180,11180,5
|
|
20240510,095600,99982750,11190,11190,11190,11190,55
|
|
20240510,095500,99367300,11190,11190,11190,11190,320
|
|
20240510,095400,95786500,11190,11190,11190,11190,142
|
|
20240510,095300,94197520,11190,11190,11190,11190,1
|
|
20240510,095200,94186330,11200,11210,11210,11200,973
|
|
20240510,095100,83287720,11200,11200,11200,11200,133
|
|
20240510,095000,81798120,11200,11200,11200,11200,0
|
|
20240510,094900,81798120,11200,11250,11250,11200,1428
|
|
20240510,094800,65779610,11250,11250,11250,11250,10
|
|
20240510,094700,65667110,11280,11280,11280,11280,0
|
|
20240510,094600,65667110,11280,11280,11280,11280,0
|
|
20240510,094500,65667110,11280,11280,11280,11280,0
|
|
20240510,094400,65667110,11280,11280,11280,11280,0
|
|
20240510,094300,65667110,11280,11280,11280,11280,0
|
|
20240510,094200,65667110,11280,11280,11280,11280,0
|
|
20240510,094100,65667110,11280,11280,11280,11280,2
|
|
20240510,094000,65644550,11280,11280,11280,11280,0
|
|
20240510,093900,65644550,11280,11280,11280,11280,1
|
|
20240510,093800,65633270,11250,11250,11250,11250,0
|
|
20240510,093700,65633270,11250,11250,11250,11250,5
|
|
20240510,093600,65577020,11250,11250,11250,11250,0
|
|
20240510,093500,65577020,11250,11250,11250,11250,0
|
|
20240510,093400,65577020,11250,11250,11250,11250,0
|
|
20240510,093300,65577020,11250,11250,11250,11250,0
|
|
20240510,093200,65577020,11250,11250,11250,11250,5
|
|
20240510,093100,65520770,11250,11250,11250,11250,0
|
|
20240510,093000,65520770,11250,11250,11250,11250,1
|
|
20240510,092900,65509520,11300,11300,11300,11300,0
|
|
20240510,092800,65509520,11300,11300,11300,11300,0
|
|
20240510,092700,65509520,11300,11300,11300,11300,0
|
|
20240510,092600,65509520,11300,11300,11300,11300,0
|
|
20240510,092500,65509520,11300,11300,11300,11300,0
|
|
20240510,092400,65509520,11300,11300,11300,11300,0
|
|
20240510,092300,65509520,11300,11300,11300,11300,0
|
|
20240510,092200,65509520,11300,11300,11300,11300,199
|
|
20240510,092100,63260820,11300,11230,11300,11230,722
|
|
20240510,092000,55134010,11200,11200,11200,11200,8
|
|
20240510,091900,55044410,11200,11200,11200,11200,13
|
|
20240510,091800,54898810,11200,11200,11200,11200,0
|
|
20240510,091700,54898810,11200,11200,11200,11200,0
|
|
20240510,091600,54898810,11200,11200,11200,11200,5
|
|
20240510,091500,54842810,11260,11260,11260,11260,0
|
|
20240510,091400,54842810,11260,11260,11260,11260,0
|
|
20240510,091300,54842810,11260,11260,11260,11260,0
|
|
20240510,091200,54842810,11260,11210,11260,11200,1028
|
|
20240510,091100,43328200,11230,11240,11240,11230,1020
|
|
20240510,091000,31869360,11300,11290,11320,11240,103
|
|
20240510,090900,30711220,11300,11300,11300,11300,15
|
|
20240510,090800,30541720,11300,11310,11310,11300,101
|
|
20240510,090700,29399500,11300,11300,11300,11300,7
|
|
20240510,090600,29320400,11300,11300,11300,11300,0
|
|
20240510,090500,29320400,11300,11300,11300,11300,182
|
|
20240510,090400,27263800,11260,11200,11260,11200,396
|
|
20240510,090300,22812540,11200,11220,11220,11200,101
|
|
20240510,090200,21681320,11200,11200,11200,11200,16
|
|
20240510,090100,21502120,11240,11240,11240,11240,125
|
|
20240510,090000,20097120,11240,11240,11240,11240,1788
|