708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,204500,898423270,11840,11840,11840,11840,459
|
|
20240516,204400,898423270,11840,11840,11840,11840,0
|
|
20240516,204300,898423270,11840,11840,11840,11840,0
|
|
20240516,204200,898423270,11840,11840,11840,11840,0
|
|
20240516,204100,898423270,11840,11840,11840,11840,0
|
|
20240516,204000,898423270,11840,11840,11840,11840,0
|
|
20240516,203900,898423270,11840,11840,11840,11840,0
|
|
20240516,203800,898423270,11840,11840,11840,11840,0
|
|
20240516,203700,898423270,11840,11840,11840,11840,0
|
|
20240516,203600,898423270,11840,11840,11840,11840,0
|
|
20240516,203500,898423270,11840,11840,11840,11840,0
|
|
20240516,203400,898423270,11840,11840,11840,11840,0
|
|
20240516,203300,898423270,11840,11840,11840,11840,0
|
|
20240516,203200,898423270,11840,11840,11840,11840,0
|
|
20240516,203100,898423270,11840,11840,11840,11840,0
|
|
20240516,203000,898423270,11840,11840,11840,11840,0
|
|
20240516,202900,898423270,11840,11840,11840,11840,0
|
|
20240516,202800,898423270,11840,11840,11840,11840,0
|
|
20240516,202700,898423270,11840,11840,11840,11840,0
|
|
20240516,202600,898423270,11840,11840,11840,11840,0
|
|
20240516,202500,898423270,11840,11840,11840,11840,0
|
|
20240516,202400,898423270,11840,11840,11840,11840,0
|
|
20240516,202300,898423270,11840,11840,11840,11840,0
|
|
20240516,202200,898423270,11840,11840,11840,11840,0
|
|
20240516,202100,898423270,11840,11840,11840,11840,0
|
|
20240516,202000,898423270,11840,11840,11840,11840,0
|
|
20240516,201900,898423270,11840,11840,11840,11840,0
|
|
20240516,201800,898423270,11840,11840,11840,11840,0
|
|
20240516,201700,898423270,11840,11840,11840,11840,0
|
|
20240516,201600,898423270,11840,11840,11840,11840,0
|
|
20240516,201500,898423270,11840,11840,11840,11840,459
|
|
20240516,201400,898423270,11840,11840,11840,11840,0
|
|
20240516,201300,898423270,11840,11840,11840,11840,0
|
|
20240516,201200,898423270,11840,11840,11840,11840,0
|
|
20240516,201100,898423270,11840,11840,11840,11840,0
|
|
20240516,201000,898423270,11840,11840,11840,11840,0
|
|
20240516,200900,898423270,11840,11840,11840,11840,0
|
|
20240516,200800,898423270,11840,11840,11840,11840,0
|
|
20240516,200700,898423270,11840,11840,11840,11840,0
|
|
20240516,200600,898423270,11840,11840,11840,11840,0
|
|
20240516,200500,898423270,11840,11840,11840,11840,0
|
|
20240516,200400,898423270,11840,11840,11840,11840,0
|
|
20240516,200300,898423270,11840,11840,11840,11840,0
|
|
20240516,200200,898423270,11840,11840,11840,11840,0
|
|
20240516,200100,898423270,11840,11840,11840,11840,0
|
|
20240516,200000,898423270,11840,11840,11840,11840,0
|
|
20240516,195900,898423270,11840,11840,11840,11840,0
|
|
20240516,195800,898423270,11840,11840,11840,11840,0
|
|
20240516,195700,898423270,11840,11840,11840,11840,0
|
|
20240516,195600,898423270,11840,11840,11840,11840,0
|
|
20240516,195500,898423270,11840,11840,11840,11840,0
|
|
20240516,195400,898423270,11840,11840,11840,11840,0
|
|
20240516,195300,898423270,11840,11840,11840,11840,0
|
|
20240516,195200,898423270,11840,11840,11840,11840,0
|
|
20240516,195100,898423270,11840,11840,11840,11840,0
|
|
20240516,195000,898423270,11840,11840,11840,11840,0
|
|
20240516,194900,898423270,11840,11840,11840,11840,0
|
|
20240516,194800,898423270,11840,11840,11840,11840,0
|
|
20240516,194700,898423270,11840,11840,11840,11840,0
|
|
20240516,194600,898423270,11840,11840,11840,11840,0
|
|
20240516,194500,898423270,11840,11840,11840,11840,459
|
|
20240516,194400,898423270,11840,11840,11840,11840,0
|
|
20240516,194300,898423270,11840,11840,11840,11840,0
|
|
20240516,194200,898423270,11840,11840,11840,11840,0
|
|
20240516,194100,898423270,11840,11840,11840,11840,0
|
|
20240516,194000,898423270,11840,11840,11840,11840,0
|
|
20240516,193900,898423270,11840,11840,11840,11840,0
|
|
20240516,193800,898423270,11840,11840,11840,11840,0
|
|
20240516,193700,898423270,11840,11840,11840,11840,0
|
|
20240516,193600,898423270,11840,11840,11840,11840,0
|
|
20240516,193500,898423270,11840,11840,11840,11840,0
|
|
20240516,193400,898423270,11840,11840,11840,11840,0
|
|
20240516,193300,898423270,11840,11840,11840,11840,0
|
|
20240516,193200,898423270,11840,11840,11840,11840,0
|
|
20240516,193100,898423270,11840,11840,11840,11840,0
|
|
20240516,193000,898423270,11840,11840,11840,11840,0
|
|
20240516,192900,898423270,11840,11840,11840,11840,0
|
|
20240516,192800,898423270,11840,11840,11840,11840,0
|
|
20240516,192700,898423270,11840,11840,11840,11840,0
|
|
20240516,192600,898423270,11840,11840,11840,11840,0
|
|
20240516,192500,898423270,11840,11840,11840,11840,0
|
|
20240516,192400,898423270,11840,11840,11840,11840,0
|
|
20240516,192300,898423270,11840,11840,11840,11840,0
|
|
20240516,192200,898423270,11840,11840,11840,11840,0
|
|
20240516,192100,898423270,11840,11840,11840,11840,0
|
|
20240516,192000,898423270,11840,11840,11840,11840,0
|
|
20240516,191900,898423270,11840,11840,11840,11840,0
|
|
20240516,191800,898423270,11840,11840,11840,11840,0
|
|
20240516,191700,898423270,11840,11840,11840,11840,0
|
|
20240516,191600,898423270,11840,11840,11840,11840,0
|
|
20240516,191500,898423270,11840,11840,11840,11840,459
|
|
20240516,191400,898423270,11840,11840,11840,11840,0
|
|
20240516,191300,898423270,11840,11840,11840,11840,0
|
|
20240516,191200,898423270,11840,11840,11840,11840,0
|
|
20240516,191100,898423270,11840,11840,11840,11840,0
|
|
20240516,191000,898423270,11840,11840,11840,11840,0
|
|
20240516,190900,898423270,11840,11840,11840,11840,0
|
|
20240516,190800,898423270,11840,11840,11840,11840,0
|
|
20240516,190700,898423270,11840,11840,11840,11840,0
|
|
20240516,190600,898423270,11840,11840,11840,11840,0
|
|
20240516,190500,898423270,11840,11840,11840,11840,0
|
|
20240516,190400,898423270,11840,11840,11840,11840,0
|
|
20240516,190300,898423270,11840,11840,11840,11840,0
|
|
20240516,190200,898423270,11840,11840,11840,11840,0
|
|
20240516,190100,898423270,11840,11840,11840,11840,0
|
|
20240516,190000,898423270,11840,11840,11840,11840,0
|
|
20240516,185900,898423270,11840,11840,11840,11840,0
|
|
20240516,185800,898423270,11840,11840,11840,11840,0
|
|
20240516,185700,898423270,11840,11840,11840,11840,0
|
|
20240516,185600,898423270,11840,11840,11840,11840,0
|
|
20240516,185500,898423270,11840,11840,11840,11840,0
|
|
20240516,185400,898423270,11840,11840,11840,11840,0
|
|
20240516,185300,898423270,11840,11840,11840,11840,0
|
|
20240516,185200,898423270,11840,11840,11840,11840,0
|
|
20240516,185100,898423270,11840,11840,11840,11840,0
|
|
20240516,185000,898423270,11840,11840,11840,11840,0
|
|
20240516,184900,898423270,11840,11840,11840,11840,0
|
|
20240516,184800,898423270,11840,11840,11840,11840,0
|
|
20240516,184700,898423270,11840,11840,11840,11840,0
|
|
20240516,184600,898423270,11840,11840,11840,11840,0
|
|
20240516,184500,898423270,11840,11840,11840,11840,459
|
|
20240516,184400,898423270,11840,11840,11840,11840,0
|
|
20240516,184300,898423270,11840,11840,11840,11840,0
|
|
20240516,184200,898423270,11840,11840,11840,11840,0
|
|
20240516,184100,898423270,11840,11840,11840,11840,0
|
|
20240516,184000,898423270,11840,11840,11840,11840,0
|
|
20240516,183900,898423270,11840,11840,11840,11840,0
|
|
20240516,183800,898423270,11840,11840,11840,11840,0
|
|
20240516,183700,898423270,11840,11840,11840,11840,0
|
|
20240516,183600,898423270,11840,11840,11840,11840,0
|
|
20240516,183500,898423270,11840,11840,11840,11840,0
|
|
20240516,183400,898423270,11840,11840,11840,11840,0
|
|
20240516,183300,898423270,11840,11840,11840,11840,0
|
|
20240516,183200,898423270,11840,11840,11840,11840,0
|
|
20240516,183100,898423270,11840,11840,11840,11840,0
|
|
20240516,183000,898423270,11840,11840,11840,11840,0
|
|
20240516,182900,898423270,11840,11840,11840,11840,0
|
|
20240516,182800,898423270,11840,11840,11840,11840,0
|
|
20240516,182700,898423270,11840,11840,11840,11840,0
|
|
20240516,182600,898423270,11840,11840,11840,11840,0
|
|
20240516,182500,898423270,11840,11840,11840,11840,0
|
|
20240516,182400,898423270,11840,11840,11840,11840,0
|
|
20240516,182300,898423270,11840,11840,11840,11840,0
|
|
20240516,182200,898423270,11840,11840,11840,11840,0
|
|
20240516,182100,898423270,11840,11840,11840,11840,0
|
|
20240516,182000,898423270,11840,11840,11840,11840,0
|
|
20240516,181900,898423270,11840,11840,11840,11840,0
|
|
20240516,181800,898423270,11840,11840,11840,11840,0
|
|
20240516,181700,898423270,11840,11840,11840,11840,0
|
|
20240516,181600,898423270,11840,11840,11840,11840,0
|
|
20240516,181500,898423270,11840,11840,11840,11840,459
|
|
20240516,181400,898423270,11840,11840,11840,11840,0
|
|
20240516,181300,898423270,11840,11840,11840,11840,0
|
|
20240516,181200,898423270,11840,11840,11840,11840,0
|
|
20240516,181100,898423270,11840,11840,11840,11840,0
|
|
20240516,181000,898423270,11840,11840,11840,11840,0
|
|
20240516,180900,898423270,11840,11840,11840,11840,0
|
|
20240516,180800,898423270,11840,11840,11840,11840,0
|
|
20240516,180700,898423270,11840,11840,11840,11840,0
|
|
20240516,180600,898423270,11840,11840,11840,11840,0
|
|
20240516,180500,898423270,11840,11840,11840,11840,0
|
|
20240516,180400,898423270,11840,11840,11840,11840,0
|
|
20240516,180300,898423270,11840,11840,11840,11840,0
|
|
20240516,180200,898423270,11840,11840,11840,11840,0
|
|
20240516,180100,898423270,11840,11840,11840,11840,0
|
|
20240516,180000,898423270,11840,11840,11840,11840,0
|
|
20240516,175900,898423270,11840,11840,11840,11840,0
|
|
20240516,175800,898423270,11840,11840,11840,11840,0
|
|
20240516,175700,898423270,11840,11840,11840,11840,0
|
|
20240516,175600,898423270,11840,11840,11840,11840,0
|
|
20240516,175500,898423270,11840,11840,11840,11840,0
|
|
20240516,175400,898423270,11840,11840,11840,11840,0
|
|
20240516,175300,898423270,11840,11840,11840,11840,0
|
|
20240516,175200,898423270,11840,11840,11840,11840,0
|
|
20240516,175100,898423270,11840,11840,11840,11840,0
|
|
20240516,175000,898423270,11840,11840,11840,11840,0
|
|
20240516,174900,898423270,11840,11840,11840,11840,0
|
|
20240516,174800,898423270,11840,11840,11840,11840,0
|
|
20240516,174700,898423270,11840,11840,11840,11840,0
|
|
20240516,174600,898423270,11840,11840,11840,11840,0
|
|
20240516,174500,898423270,11840,11840,11840,11840,459
|
|
20240516,174400,898423270,11840,11840,11840,11840,0
|
|
20240516,174300,898423270,11840,11840,11840,11840,0
|
|
20240516,174200,898423270,11840,11840,11840,11840,0
|
|
20240516,174100,898423270,11840,11840,11840,11840,0
|
|
20240516,174000,898423270,11840,11840,11840,11840,0
|
|
20240516,173900,898423270,11840,11840,11840,11840,0
|
|
20240516,173800,898423270,11840,11840,11840,11840,0
|
|
20240516,173700,898423270,11840,11840,11840,11840,0
|
|
20240516,173600,898423270,11840,11840,11840,11840,0
|
|
20240516,173500,898423270,11840,11840,11840,11840,0
|
|
20240516,173400,898423270,11840,11840,11840,11840,0
|
|
20240516,173300,898423270,11840,11840,11840,11840,0
|
|
20240516,173200,898423270,11840,11840,11840,11840,0
|
|
20240516,173100,898423270,11840,11840,11840,11840,0
|
|
20240516,173000,898423270,11840,11840,11840,11840,0
|
|
20240516,172900,898423270,11840,11840,11840,11840,0
|
|
20240516,172800,898423270,11840,11840,11840,11840,0
|
|
20240516,172700,898423270,11840,11840,11840,11840,0
|
|
20240516,172600,898423270,11840,11840,11840,11840,0
|
|
20240516,172500,898423270,11840,11840,11840,11840,0
|
|
20240516,172400,898423270,11840,11840,11840,11840,0
|
|
20240516,172300,898423270,11840,11840,11840,11840,0
|
|
20240516,172200,898423270,11840,11840,11840,11840,0
|
|
20240516,172100,898423270,11840,11840,11840,11840,0
|
|
20240516,172000,898423270,11840,11840,11840,11840,0
|
|
20240516,171900,898423270,11840,11840,11840,11840,0
|
|
20240516,171800,898423270,11840,11840,11840,11840,0
|
|
20240516,171700,898423270,11840,11840,11840,11840,0
|
|
20240516,171600,898423270,11840,11840,11840,11840,0
|
|
20240516,171500,898423270,11840,11840,11840,11840,459
|
|
20240516,171400,898423270,11840,11840,11840,11840,0
|
|
20240516,171300,898423270,11840,11840,11840,11840,0
|
|
20240516,171200,898423270,11840,11840,11840,11840,0
|
|
20240516,171100,898423270,11840,11840,11840,11840,0
|
|
20240516,171000,898423270,11840,11840,11840,11840,0
|
|
20240516,170900,898423270,11840,11840,11840,11840,0
|
|
20240516,170800,898423270,11840,11840,11840,11840,0
|
|
20240516,170700,898423270,11840,11840,11840,11840,0
|
|
20240516,170600,898423270,11840,11840,11840,11840,0
|
|
20240516,170500,898423270,11840,11840,11840,11840,0
|
|
20240516,170400,898423270,11840,11840,11840,11840,0
|
|
20240516,170300,898423270,11840,11840,11840,11840,0
|
|
20240516,170200,898423270,11840,11840,11840,11840,0
|
|
20240516,170100,898423270,11840,11840,11840,11840,0
|
|
20240516,170000,898423270,11840,11840,11840,11840,0
|
|
20240516,165900,898423270,11840,11840,11840,11840,0
|
|
20240516,165800,898423270,11840,11840,11840,11840,0
|
|
20240516,165700,898423270,11840,11840,11840,11840,0
|
|
20240516,165600,898423270,11840,11840,11840,11840,0
|
|
20240516,165500,898423270,11840,11840,11840,11840,0
|
|
20240516,165400,898423270,11840,11840,11840,11840,0
|
|
20240516,165300,898423270,11840,11840,11840,11840,0
|
|
20240516,165200,898423270,11840,11840,11840,11840,0
|
|
20240516,165100,898423270,11840,11840,11840,11840,0
|
|
20240516,165000,898423270,11840,11840,11840,11840,0
|
|
20240516,164900,898423270,11840,11840,11840,11840,0
|
|
20240516,164800,898423270,11840,11840,11840,11840,0
|
|
20240516,164700,898423270,11840,11840,11840,11840,0
|
|
20240516,164600,898423270,11840,11840,11840,11840,0
|
|
20240516,164500,898423270,11840,11840,11840,11840,459
|
|
20240516,164400,898423270,11840,11840,11840,11840,0
|
|
20240516,164300,898423270,11840,11840,11840,11840,0
|
|
20240516,164200,898423270,11840,11840,11840,11840,0
|
|
20240516,164100,898423270,11840,11840,11840,11840,0
|
|
20240516,164000,898423270,11840,11840,11840,11840,0
|
|
20240516,163900,898423270,11840,11840,11840,11840,0
|
|
20240516,163800,898423270,11840,11840,11840,11840,0
|
|
20240516,163700,898423270,11840,11840,11840,11840,0
|
|
20240516,163600,898423270,11840,11840,11840,11840,0
|
|
20240516,163500,898423270,11840,11840,11840,11840,0
|
|
20240516,163400,898423270,11840,11840,11840,11840,0
|
|
20240516,163300,898423270,11840,11840,11840,11840,0
|
|
20240516,163200,898423270,11840,11840,11840,11840,0
|
|
20240516,163100,898423270,11840,11840,11840,11840,0
|
|
20240516,163000,898423270,11840,11840,11840,11840,0
|
|
20240516,162900,898423270,11840,11840,11840,11840,0
|
|
20240516,162800,898423270,11840,11840,11840,11840,0
|
|
20240516,162700,898423270,11840,11840,11840,11840,0
|
|
20240516,162600,898423270,11840,11840,11840,11840,0
|
|
20240516,162500,898423270,11840,11840,11840,11840,0
|
|
20240516,162400,898423270,11840,11840,11840,11840,0
|
|
20240516,162300,898423270,11840,11840,11840,11840,0
|
|
20240516,162200,898423270,11840,11840,11840,11840,0
|
|
20240516,162100,898423270,11840,11840,11840,11840,0
|
|
20240516,162000,898423270,11840,11840,11840,11840,0
|
|
20240516,161900,898423270,11840,11840,11840,11840,0
|
|
20240516,161800,898423270,11840,11840,11840,11840,0
|
|
20240516,161700,898423270,11840,11840,11840,11840,0
|
|
20240516,161600,898423270,11840,11840,11840,11840,0
|
|
20240516,161500,898423270,11840,11840,11840,11840,459
|
|
20240516,161400,898423270,11840,11840,11840,11840,0
|
|
20240516,161300,898423270,11840,11840,11840,11840,0
|
|
20240516,161200,898423270,11840,11840,11840,11840,0
|
|
20240516,161100,898423270,11840,11840,11840,11840,0
|
|
20240516,161000,898423270,11840,11840,11840,11840,0
|
|
20240516,160900,898423270,11840,11840,11840,11840,0
|
|
20240516,160800,898423270,11840,11840,11840,11840,0
|
|
20240516,160700,898423270,11840,11840,11840,11840,0
|
|
20240516,160600,898423270,11840,11840,11840,11840,0
|
|
20240516,160500,898423270,11840,11840,11840,11840,0
|
|
20240516,160400,898423270,11840,11840,11840,11840,0
|
|
20240516,160300,898423270,11840,11840,11840,11840,0
|
|
20240516,160200,898423270,11840,11840,11840,11840,0
|
|
20240516,160100,898423270,11840,11840,11840,11840,0
|
|
20240516,160000,898423270,11840,11840,11840,11840,0
|
|
20240516,155900,898423270,11840,11840,11840,11840,0
|
|
20240516,155800,898423270,11840,11840,11840,11840,0
|
|
20240516,155700,898423270,11840,11840,11840,11840,0
|
|
20240516,155600,898423270,11840,11840,11840,11840,0
|
|
20240516,155500,898423270,11840,11840,11840,11840,0
|
|
20240516,155400,898423270,11840,11840,11840,11840,0
|
|
20240516,155300,898423270,11840,11840,11840,11840,0
|
|
20240516,155200,898423270,11840,11840,11840,11840,0
|
|
20240516,155100,898423270,11840,11840,11840,11840,0
|
|
20240516,155000,898423270,11840,11840,11840,11840,0
|
|
20240516,154900,898423270,11840,11840,11840,11840,0
|
|
20240516,154800,898423270,11840,11840,11840,11840,0
|
|
20240516,154700,898423270,11840,11840,11840,11840,0
|
|
20240516,154600,898423270,11840,11840,11840,11840,0
|
|
20240516,154500,898423270,11840,11840,11840,11840,459
|
|
20240516,154400,898423270,11840,11840,11840,11840,0
|
|
20240516,154300,898423270,11840,11840,11840,11840,0
|
|
20240516,154200,898423270,11840,11840,11840,11840,0
|
|
20240516,154100,898423270,11840,11840,11840,11840,0
|
|
20240516,154000,898423270,11840,11840,11840,11840,0
|
|
20240516,153900,898423270,11840,11840,11840,11840,0
|
|
20240516,153800,898423270,11840,11840,11840,11840,0
|
|
20240516,153700,898423270,11840,11840,11840,11840,0
|
|
20240516,153600,898423270,11840,11840,11840,11840,0
|
|
20240516,153500,898423270,11840,11840,11840,11840,0
|
|
20240516,153400,898423270,11840,11840,11840,11840,0
|
|
20240516,153300,898423270,11840,11840,11840,11840,0
|
|
20240516,153200,898423270,11840,11840,11840,11840,0
|
|
20240516,153100,898423270,11840,11840,11840,11840,0
|
|
20240516,153000,898423270,11840,11840,11840,11840,459
|
|
20240516,152900,892988710,11830,11830,11830,11830,0
|
|
20240516,152800,892988710,11830,11830,11830,11830,0
|
|
20240516,152700,892988710,11830,11830,11830,11830,0
|
|
20240516,152600,892988710,11830,11830,11830,11830,0
|
|
20240516,152500,892988710,11830,11830,11830,11830,0
|
|
20240516,152400,892988710,11830,11830,11830,11830,0
|
|
20240516,152300,892988710,11830,11830,11830,11830,0
|
|
20240516,152200,892988710,11830,11830,11830,11830,0
|
|
20240516,152100,892988710,11830,11830,11830,11830,0
|
|
20240516,152000,892988710,11830,11830,11830,11830,0
|
|
20240516,151900,892988710,11830,11770,11830,11770,39
|
|
20240516,151800,892528510,11800,11800,11800,11800,5
|
|
20240516,151700,892469510,11800,11800,11800,11800,0
|
|
20240516,151600,892469510,11800,11800,11800,11800,5
|
|
20240516,151500,892410510,11770,11770,11770,11770,144
|
|
20240516,151400,890715630,11770,11780,11780,11770,222
|
|
20240516,151300,888100700,11780,11780,11780,11780,59
|
|
20240516,151200,887405680,11800,11800,11800,11800,33
|
|
20240516,151100,887016280,11800,11790,11800,11790,105
|
|
20240516,151000,885778000,11800,11820,11820,11790,143
|
|
20240516,150900,884090930,11820,11810,11820,11810,77
|
|
20240516,150800,883181080,11810,11810,11810,11810,20
|
|
20240516,150700,882944880,11820,11820,11820,11820,49
|
|
20240516,150600,882365700,11820,11820,11820,11820,32
|
|
20240516,150500,881987460,11820,11820,11820,11820,97
|
|
20240516,150400,880840920,11820,11820,11820,11820,32
|
|
20240516,150300,880462680,11820,11790,11820,11790,253
|
|
20240516,150200,877473690,11790,11790,11790,11790,32
|
|
20240516,150100,877096410,11790,11790,11800,11790,49
|
|
20240516,150000,876518690,11790,11790,11790,11790,50
|
|
20240516,145900,875929190,11790,11790,11790,11790,38
|
|
20240516,145800,875481170,11790,11790,11790,11790,49
|
|
20240516,145700,874903460,11790,11800,11800,11790,55
|
|
20240516,145600,874254850,11800,11840,11840,11800,34
|
|
20240516,145500,873853610,11800,11800,11800,11800,75
|
|
20240516,145400,872968610,11800,11830,11830,11800,14
|
|
20240516,145300,872803110,11830,11820,11830,11820,13
|
|
20240516,145200,872649430,11790,11790,11790,11790,7
|
|
20240516,145100,872566900,11820,11790,11820,11790,20
|
|
20240516,145000,872330950,11790,11790,11790,11790,518
|
|
20240516,144900,866223730,11820,11820,11820,11820,102
|
|
20240516,144800,865018090,11790,11810,11810,11790,1000
|
|
20240516,144700,853223810,11810,11810,11810,11810,7
|
|
20240516,144600,853141140,11820,11820,11820,11820,0
|
|
20240516,144500,853141140,11820,11810,11820,11810,6
|
|
20240516,144400,853070270,11810,11810,11810,11810,1
|
|
20240516,144300,853058460,11810,11810,11810,11810,1
|
|
20240516,144200,853046650,11810,11820,11820,11810,112
|
|
20240516,144100,851723170,11820,11820,11820,11820,0
|
|
20240516,144000,851723170,11820,11820,11820,11820,24
|
|
20240516,143900,851439490,11820,11820,11820,11820,150
|
|
20240516,143800,849666490,11820,11820,11820,11820,6
|
|
20240516,143700,849595570,11860,11860,11860,11860,0
|
|
20240516,143600,849595570,11860,11860,11860,11860,0
|
|
20240516,143500,849595570,11860,11810,11860,11800,19
|
|
20240516,143400,849370730,11810,11810,11810,11810,100
|
|
20240516,143300,848189730,11810,11810,11810,11810,7
|
|
20240516,143200,848107060,11860,11860,11860,11860,17
|
|
20240516,143100,847905440,11860,11800,11860,11800,79
|
|
20240516,143000,846973120,11810,11810,11820,11810,794
|
|
20240516,142900,837595970,11790,11810,11810,11790,167
|
|
20240516,142800,835624700,11810,11860,11860,11810,27
|
|
20240516,142700,835305530,11820,11820,11820,11820,109
|
|
20240516,142600,834017150,11820,11820,11820,11820,18
|
|
20240516,142500,833804390,11830,11870,11870,11830,16
|
|
20240516,142400,833614910,11850,11810,11850,11810,32
|
|
20240516,142300,833236190,11810,11820,11820,11810,19
|
|
20240516,142200,833011690,11820,11820,11820,11810,28
|
|
20240516,142100,832680840,11810,11870,11870,11810,449
|
|
20240516,142000,827362160,11870,11880,11880,11870,66
|
|
20240516,141900,826578330,11880,11880,11880,11880,63
|
|
20240516,141800,825829890,11880,11880,11880,11880,68
|
|
20240516,141700,825022050,11880,11880,11880,11880,15
|
|
20240516,141600,824843850,11900,11890,11900,11890,341
|
|
20240516,141500,820786290,11900,11900,11930,11900,400
|
|
20240516,141400,816025510,11930,11910,11930,11900,67
|
|
20240516,141300,815227590,11940,11910,11940,11910,110
|
|
20240516,141200,813914880,11910,11920,11920,11910,229
|
|
20240516,141100,811186280,11940,11910,11940,11910,123
|
|
20240516,141000,809721200,11940,11930,11940,11930,96
|
|
20240516,140900,808575810,11910,11920,11930,11910,81
|
|
20240516,140800,807610850,11900,11920,11920,11900,105
|
|
20240516,140700,806359770,11920,11940,11940,11920,33
|
|
20240516,140600,805966280,11920,11930,11950,11920,274
|
|
20240516,140500,802698090,11930,11920,11930,11920,10
|
|
20240516,140400,802578880,11910,11950,11950,11900,46
|
|
20240516,140300,802030880,11950,11960,11970,11900,724
|
|
20240516,140200,793369270,11960,11940,11960,11900,1286
|
|
20240516,140100,777999500,11950,11930,11950,11930,160
|
|
20240516,140000,776087790,11950,11910,11950,11900,617
|
|
20240516,135900,768717890,11900,11900,11920,11900,510
|
|
20240516,135800,762640310,11900,11890,11900,11890,63
|
|
20240516,135700,761890820,11890,11890,11890,11890,17
|
|
20240516,135600,761688690,11920,11920,11920,11900,252
|
|
20240516,135500,758684880,11920,11910,11920,11910,1406
|
|
20240516,135400,741927100,11880,11860,11910,11860,1116
|
|
20240516,135300,728645830,11890,11870,11910,11870,1496
|
|
20240516,135200,710850190,11850,11850,11850,11850,5
|
|
20240516,135100,710790940,11880,11850,11880,11850,785
|
|
20240516,135000,701469040,11870,11850,11870,11850,81
|
|
20240516,134900,700509170,11850,11850,11850,11850,106
|
|
20240516,134800,699253070,11850,11850,11860,11850,69
|
|
20240516,134700,698434760,11850,11860,11860,11850,185
|
|
20240516,134600,696241510,11870,11860,11870,11860,592
|
|
20240516,134500,689215390,11860,11860,11870,11850,208
|
|
20240516,134400,686747420,11860,11840,11870,11840,981
|
|
20240516,134300,675117560,11840,11820,11840,11820,742
|
|
20240516,134200,666341230,11820,11820,11830,11820,44
|
|
20240516,134100,665820950,11820,11840,11840,11820,4
|
|
20240516,134000,665773650,11840,11850,11850,11840,63
|
|
20240516,133900,665027680,11850,11790,11860,11790,2093
|
|
20240516,133800,640256380,11790,11800,11800,11790,10
|
|
20240516,133700,640138430,11800,11790,11800,11790,745
|
|
20240516,133600,631349640,11790,11760,11790,11760,361
|
|
20240516,133500,627095010,11750,11750,11750,11750,7
|
|
20240516,133400,627012760,11730,11730,11730,11730,0
|
|
20240516,133300,627012760,11730,11730,11730,11720,33
|
|
20240516,133200,626625780,11730,11730,11730,11730,4
|
|
20240516,133100,626578860,11730,11730,11730,11730,3
|
|
20240516,133000,626543670,11730,11760,11760,11710,668
|
|
20240516,132900,618712320,11780,11780,11780,11780,758
|
|
20240516,132800,609783080,11780,11780,11780,11780,5
|
|
20240516,132700,609724180,11790,11800,11800,11790,223
|
|
20240516,132600,607094180,11800,11800,11800,11800,181
|
|
20240516,132500,604958380,11800,11810,11810,11800,170
|
|
20240516,132400,602950770,11800,11810,11810,11800,251
|
|
20240516,132300,599987040,11800,11810,11810,11790,502
|
|
20240516,132200,594062110,11810,11810,11810,11800,345
|
|
20240516,132100,589987880,11800,11800,11810,11780,781
|
|
20240516,132000,580773730,11810,11780,11810,11780,2378
|
|
20240516,131900,552721810,11790,11780,11790,11760,1161
|
|
20240516,131800,539039700,11760,11760,11780,11760,1086
|
|
20240516,131700,526259830,11750,11750,11750,11750,126
|
|
20240516,131600,524779330,11750,11720,11750,11720,46
|
|
20240516,131500,524239040,11760,11760,11760,11760,140
|
|
20240516,131400,522592640,11760,11730,11760,11730,1562
|
|
20240516,131300,504246850,11700,11730,11730,11700,963
|
|
20240516,131200,492950980,11680,11730,11730,11680,169
|
|
20240516,131100,490969110,11680,11680,11680,11680,7
|
|
20240516,131000,490887350,11720,11720,11720,11720,287
|
|
20240516,130900,487523710,11710,11680,11710,11680,331
|
|
20240516,130800,483649000,11700,11690,11700,11690,493
|
|
20240516,130700,477881950,11670,11670,11670,11670,0
|
|
20240516,130600,477881950,11670,11690,11690,11670,1156
|
|
20240516,130500,464387160,11680,11680,11680,11680,0
|
|
20240516,130400,464387160,11680,11710,11710,11680,157
|
|
20240516,130300,462548840,11680,11680,11680,11680,231
|
|
20240516,130200,459850760,11680,11680,11710,11680,383
|
|
20240516,130100,455372330,11680,11700,11700,11680,36
|
|
20240516,130000,454951230,11680,11680,11680,11680,104
|
|
20240516,125900,453736510,11680,11680,11680,11680,208
|
|
20240516,125800,451307070,11680,11680,11680,11680,0
|
|
20240516,125700,451307070,11680,11700,11700,11680,56
|
|
20240516,125600,450652870,11700,11700,11700,11700,0
|
|
20240516,125500,450652870,11700,11700,11700,11700,300
|
|
20240516,125400,447142870,11700,11700,11700,11700,2
|
|
20240516,125300,447119470,11690,11690,11690,11690,0
|
|
20240516,125200,447119470,11690,11690,11690,11690,0
|
|
20240516,125100,447119470,11690,11680,11690,11680,132
|
|
20240516,125000,445576570,11680,11680,11680,11680,15
|
|
20240516,124900,445401370,11680,11680,11680,11680,0
|
|
20240516,124800,445401370,11680,11680,11680,11680,0
|
|
20240516,124700,445401370,11680,11680,11680,11680,0
|
|
20240516,124600,445401370,11680,11680,11680,11680,0
|
|
20240516,124500,445401370,11680,11680,11680,11680,0
|
|
20240516,124400,445401370,11680,11680,11680,11680,50
|
|
20240516,124300,444817370,11680,11680,11680,11680,1
|
|
20240516,124200,444805690,11680,11690,11690,11680,10
|
|
20240516,124100,444688830,11670,11670,11670,11670,0
|
|
20240516,124000,444688830,11670,11670,11670,11670,0
|
|
20240516,123900,444688830,11670,11670,11670,11670,150
|
|
20240516,123800,442938330,11670,11670,11670,11670,0
|
|
20240516,123700,442938330,11670,11670,11670,11670,150
|
|
20240516,123600,441187830,11670,11680,11680,11670,187
|
|
20240516,123500,439004250,11690,11690,11690,11690,92
|
|
20240516,123400,437928770,11680,11680,11680,11680,22
|
|
20240516,123300,437671810,11680,11680,11680,11680,42
|
|
20240516,123200,437181250,11670,11670,11670,11670,0
|
|
20240516,123100,437181250,11670,11670,11670,11670,0
|
|
20240516,123000,437181250,11670,11680,11680,11670,192
|
|
20240516,122900,434938700,11680,11680,11690,11680,20
|
|
20240516,122800,434705010,11680,11680,11680,11680,4
|
|
20240516,122700,434658290,11670,11680,11680,11670,107
|
|
20240516,122600,433409360,11680,11680,11680,11680,100
|
|
20240516,122500,432241360,11670,11670,11670,11670,37
|
|
20240516,122400,431809570,11670,11670,11670,11670,15
|
|
20240516,122300,431634520,11670,11670,11670,11670,0
|
|
20240516,122200,431634520,11670,11670,11670,11670,14
|
|
20240516,122100,431471140,11660,11660,11660,11660,5
|
|
20240516,122000,431412840,11660,11670,11670,11660,151
|
|
20240516,121900,429652050,11670,11660,11670,11660,109
|
|
20240516,121800,428380040,11670,11670,11670,11660,314
|
|
20240516,121700,424717860,11680,11680,11680,11680,45
|
|
20240516,121600,424192260,11690,11690,11690,11690,2
|
|
20240516,121500,424168880,11690,11690,11690,11690,0
|
|
20240516,121400,424168880,11690,11690,11690,11690,16
|
|
20240516,121300,423981840,11700,11700,11700,11700,1
|
|
20240516,121200,423970140,11700,11700,11700,11700,10
|
|
20240516,121100,423853140,11700,11700,11700,11700,0
|
|
20240516,121000,423853140,11700,11700,11700,11700,24
|
|
20240516,120900,423572340,11700,11730,11730,11700,48
|
|
20240516,120800,423010590,11740,11710,11740,11700,106
|
|
20240516,120700,421766360,11740,11740,11750,11740,502
|
|
20240516,120600,415872870,11740,11730,11740,11730,651
|
|
20240516,120500,408231640,11730,11720,11730,11720,379
|
|
20240516,120400,403788130,11710,11700,11710,11680,566
|
|
20240516,120300,397163380,11700,11700,11700,11700,99
|
|
20240516,120200,396005080,11710,11700,11710,11700,11
|
|
20240516,120100,395876310,11710,11700,11710,11700,151
|
|
20240516,120000,394108650,11700,11670,11700,11660,3839
|
|
20240516,115900,349241860,11660,11660,11660,11660,12
|
|
20240516,115800,349101940,11640,11660,11660,11640,568
|
|
20240516,115700,342480360,11660,11630,11660,11630,712
|
|
20240516,115600,334189070,11640,11610,11640,11600,150
|
|
20240516,115500,332446890,11610,11610,11610,11610,102
|
|
20240516,115400,331262670,11600,11610,11610,11600,300
|
|
20240516,115300,327780730,11610,11610,11610,11610,0
|
|
20240516,115200,327780730,11610,11610,11610,11610,0
|
|
20240516,115100,327780730,11610,11610,11610,11610,16
|
|
20240516,115000,327594970,11610,11610,11610,11610,20
|
|
20240516,114900,327362770,11610,11650,11650,11610,210
|
|
20240516,114800,324917360,11650,11650,11650,11650,0
|
|
20240516,114700,324917360,11650,11650,11650,11650,0
|
|
20240516,114600,324917360,11650,11640,11650,11640,187
|
|
20240516,114500,322738820,11610,11610,11610,11610,9
|
|
20240516,114400,322634330,11610,11650,11650,11610,187
|
|
20240516,114300,320460100,11660,11660,11670,11660,149
|
|
20240516,114200,318722430,11660,11660,11660,11650,594
|
|
20240516,114100,311796540,11660,11660,11660,11660,25
|
|
20240516,114000,311505040,11650,11650,11650,11650,291
|
|
20240516,113900,308114890,11600,11600,11600,11600,0
|
|
20240516,113800,308114890,11600,11600,11650,11600,503
|
|
20240516,113700,302275840,11600,11610,11610,11600,15
|
|
20240516,113600,302101730,11650,11580,11650,11580,1684
|
|
20240516,113500,282526700,11560,11570,11570,11560,1683
|
|
20240516,113400,263055690,11550,11550,11550,11550,0
|
|
20240516,113300,263055690,11550,11590,11600,11550,343
|
|
20240516,113200,259078560,11590,11580,11590,11580,10
|
|
20240516,113100,258962740,11580,11580,11580,11580,2
|
|
20240516,113000,258939580,11530,11530,11530,11530,0
|
|
20240516,112900,258939580,11530,11530,11530,11530,0
|
|
20240516,112800,258939580,11530,11530,11530,11530,0
|
|
20240516,112700,258939580,11530,11530,11530,11530,0
|
|
20240516,112600,258939580,11530,11530,11530,11530,0
|
|
20240516,112500,258939580,11530,11530,11530,11530,1
|
|
20240516,112400,258928050,11530,11570,11580,11530,308
|
|
20240516,112300,255362560,11520,11520,11520,11520,0
|
|
20240516,112200,255362560,11520,11520,11520,11520,103
|
|
20240516,112100,254176000,11550,11540,11550,11540,489
|
|
20240516,112000,248531920,11520,11520,11520,11520,62
|
|
20240516,111900,247817680,11520,11520,11540,11520,169
|
|
20240516,111800,245868440,11540,11520,11540,11520,320
|
|
20240516,111700,242176680,11520,11520,11520,11520,3
|
|
20240516,111600,242142120,11520,11520,11520,11520,200
|
|
20240516,111500,239838120,11520,11520,11520,11520,10
|
|
20240516,111400,239722920,11540,11540,11540,11540,0
|
|
20240516,111300,239722920,11540,11540,11540,11540,0
|
|
20240516,111200,239722920,11540,11540,11540,11540,0
|
|
20240516,111100,239722920,11540,11540,11540,11540,329
|
|
20240516,111000,235926260,11520,11520,11520,11520,0
|
|
20240516,110900,235926260,11520,11520,11520,11520,0
|
|
20240516,110800,235926260,11520,11520,11520,11520,157
|
|
20240516,110700,234117620,11520,11530,11530,11520,54
|
|
20240516,110600,233495390,11530,11530,11530,11530,0
|
|
20240516,110500,233495390,11530,11530,11530,11530,0
|
|
20240516,110400,233495390,11530,11530,11530,11530,3
|
|
20240516,110300,233460800,11530,11530,11530,11530,30
|
|
20240516,110200,233114900,11530,11540,11540,11530,34
|
|
20240516,110100,232722550,11550,11550,11550,11550,0
|
|
20240516,110000,232722550,11550,11550,11550,11550,0
|
|
20240516,105900,232722550,11550,11580,11580,11550,461
|
|
20240516,105800,227385850,11550,11550,11550,11550,0
|
|
20240516,105700,227385850,11550,11550,11550,11550,96
|
|
20240516,105600,226277050,11550,11550,11550,11550,767
|
|
20240516,105500,217418200,11540,11460,11540,11460,2288
|
|
20240516,105400,191077100,11470,11470,11470,11470,0
|
|
20240516,105300,191077100,11470,11470,11470,11470,270
|
|
20240516,105200,187980200,11450,11450,11450,11450,0
|
|
20240516,105100,187980200,11450,11450,11450,11450,10
|
|
20240516,105000,187865700,11450,11450,11450,11450,0
|
|
20240516,104900,187865700,11450,11450,11450,11450,0
|
|
20240516,104800,187865700,11450,11450,11450,11450,67
|
|
20240516,104700,187098550,11450,11450,11450,11450,0
|
|
20240516,104600,187098550,11450,11450,11450,11450,0
|
|
20240516,104500,187098550,11450,11450,11450,11450,0
|
|
20240516,104400,187098550,11450,11450,11450,11450,0
|
|
20240516,104300,187098550,11450,11450,11450,11450,1
|
|
20240516,104200,187087100,11450,11450,11450,11450,0
|
|
20240516,104100,187087100,11450,11440,11450,11440,204
|
|
20240516,104000,184752340,11390,11390,11390,11390,150
|
|
20240516,103900,183043840,11390,11390,11390,11390,0
|
|
20240516,103800,183043840,11390,11390,11390,11390,14
|
|
20240516,103700,182884380,11390,11390,11390,11390,0
|
|
20240516,103600,182884380,11390,11390,11390,11390,0
|
|
20240516,103500,182884380,11390,11390,11390,11390,0
|
|
20240516,103400,182884380,11390,11400,11400,11390,4
|
|
20240516,103300,182838800,11440,11440,11440,11440,0
|
|
20240516,103200,182838800,11440,11440,11440,11440,0
|
|
20240516,103100,182838800,11440,11440,11440,11440,0
|
|
20240516,103000,182838800,11440,11440,11440,11440,0
|
|
20240516,102900,182838800,11440,11430,11440,11430,55
|
|
20240516,102800,182209610,11440,11440,11440,11440,0
|
|
20240516,102700,182209610,11440,11440,11440,11440,0
|
|
20240516,102600,182209610,11440,11440,11440,11440,0
|
|
20240516,102500,182209610,11440,11440,11440,11440,0
|
|
20240516,102400,182209610,11440,11440,11440,11440,0
|
|
20240516,102300,182209610,11440,11440,11440,11440,1
|
|
20240516,102200,182198170,11380,11380,11380,11380,0
|
|
20240516,102100,182198170,11380,11380,11380,11380,0
|
|
20240516,102000,182198170,11380,11380,11390,11380,59
|
|
20240516,101900,181526740,11380,11380,11380,11380,0
|
|
20240516,101800,181526740,11380,11380,11380,11380,0
|
|
20240516,101700,181526740,11380,11380,11380,11380,0
|
|
20240516,101600,181526740,11380,11370,11380,11370,167
|
|
20240516,101500,179626390,11370,11370,11370,11370,20
|
|
20240516,101400,179398990,11360,11370,11370,11360,409
|
|
20240516,101300,174750550,11380,11380,11380,11380,3
|
|
20240516,101200,174716410,11370,11370,11370,11370,7
|
|
20240516,101100,174636820,11370,11380,11380,11370,409
|
|
20240516,101000,169986400,11380,11380,11380,11380,3
|
|
20240516,100900,169952260,11430,11400,11430,11400,234
|
|
20240516,100800,167283580,11440,11440,11440,11440,0
|
|
20240516,100700,167283580,11440,11440,11440,11440,94
|
|
20240516,100600,166208220,11450,11450,11450,11450,0
|
|
20240516,100500,166208220,11450,11450,11450,11450,0
|
|
20240516,100400,166208220,11450,11450,11450,11450,91
|
|
20240516,100300,165166270,11450,11450,11450,11450,0
|
|
20240516,100200,165166270,11450,11450,11450,11450,4
|
|
20240516,100100,165120470,11460,11460,11460,11460,1
|
|
20240516,100000,165109010,11460,11400,11460,11400,9
|
|
20240516,095900,165006230,11400,11460,11460,11400,22
|
|
20240516,095800,164755310,11460,11450,11460,11450,3
|
|
20240516,095700,164720950,11470,11460,11470,11460,2
|
|
20240516,095600,164698020,11450,11460,11460,11450,1721
|
|
20240516,095500,144992560,11450,11470,11470,11450,1533
|
|
20240516,095400,127438540,11460,11460,11460,11460,1
|
|
20240516,095300,127427080,11490,11480,11490,11480,21
|
|
20240516,095200,127185910,11490,11480,11490,11460,208
|
|
20240516,095100,124800330,11480,11490,11490,11480,259
|
|
20240516,095000,121826950,11490,11480,11490,11480,50
|
|
20240516,094900,121252840,11480,11480,11480,11480,3
|
|
20240516,094800,121218400,11480,11490,11490,11480,252
|
|
20240516,094700,118324970,11490,11480,11490,11480,6
|
|
20240516,094600,118256060,11480,11480,11480,11480,7
|
|
20240516,094500,118175700,11480,11490,11490,11480,101
|
|
20240516,094400,117016210,11490,11490,11490,11490,2
|
|
20240516,094300,116993230,11490,11490,11490,11490,3
|
|
20240516,094200,116958760,11500,11500,11500,11500,0
|
|
20240516,094100,116958760,11500,11480,11500,11480,93
|
|
20240516,094000,115890120,11490,11480,11490,11480,5
|
|
20240516,093900,115832700,11490,11490,11490,11490,17
|
|
20240516,093800,115637370,11490,11490,11490,11480,4
|
|
20240516,093700,115591420,11480,11490,11490,11480,9
|
|
20240516,093600,115488060,11490,11490,11500,11490,108
|
|
20240516,093500,114246090,11490,11470,11490,11470,115
|
|
20240516,093400,112925890,11470,11460,11470,11460,5
|
|
20240516,093300,112868580,11470,11470,11480,11470,57
|
|
20240516,093200,112214740,11500,11500,11500,11500,31
|
|
20240516,093100,111858240,11510,11510,11510,11510,10
|
|
20240516,093000,111743140,11510,11510,11510,11510,4
|
|
20240516,092900,111697100,11540,11530,11540,11530,188
|
|
20240516,092800,109527970,11530,11530,11530,11530,105
|
|
20240516,092700,108317320,11520,11510,11520,11510,21
|
|
20240516,092600,108075420,11500,11500,11500,11500,5
|
|
20240516,092500,108017920,11480,11480,11480,11480,0
|
|
20240516,092400,108017920,11480,11480,11480,11480,10
|
|
20240516,092300,107903120,11480,11480,11480,11480,7
|
|
20240516,092200,107822760,11480,11480,11480,11480,0
|
|
20240516,092100,107822760,11480,11490,11680,11480,2191
|
|
20240516,092000,82554320,11490,11500,11500,11490,153
|
|
20240516,091900,80794830,11500,11460,11500,11460,871
|
|
20240516,091800,70789960,11460,11460,11460,11460,1
|
|
20240516,091700,70778500,11450,11490,11490,11450,17
|
|
20240516,091600,70583810,11490,11480,11490,11470,409
|
|
20240516,091500,65889790,11470,11420,11470,11410,1728
|
|
20240516,091400,46115110,11400,11400,11400,11400,5
|
|
20240516,091300,46058110,11410,11370,11410,11360,58
|
|
20240516,091200,45397290,11360,11380,11380,11360,20
|
|
20240516,091100,45170030,11400,11400,11400,11400,21
|
|
20240516,091000,44930630,11400,11380,11410,11380,346
|
|
20240516,090900,40986240,11400,11400,11400,11400,0
|
|
20240516,090800,40986240,11400,11400,11400,11400,2
|
|
20240516,090700,40963440,11400,11400,11400,11400,18
|
|
20240516,090600,40758240,11410,11410,11410,11410,0
|
|
20240516,090500,40758240,11410,11400,11410,11400,986
|
|
20240516,090400,29517710,11410,11390,11410,11310,1184
|
|
20240516,090300,16028530,11390,11380,11390,11380,32
|
|
20240516,090200,15664060,11390,11390,11400,11390,328
|
|
20240516,090100,11926730,11390,11380,11390,11380,30
|
|
20240516,090000,11585200,11270,11260,11370,11260,1024
|