708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,204500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,204400,1096955070,11700,11700,11700,11700,0
|
|
20240517,204300,1096955070,11700,11700,11700,11700,0
|
|
20240517,204200,1096955070,11700,11700,11700,11700,0
|
|
20240517,204100,1096955070,11700,11700,11700,11700,0
|
|
20240517,204000,1096955070,11700,11700,11700,11700,0
|
|
20240517,203900,1096955070,11700,11700,11700,11700,0
|
|
20240517,203800,1096955070,11700,11700,11700,11700,0
|
|
20240517,203700,1096955070,11700,11700,11700,11700,0
|
|
20240517,203600,1096955070,11700,11700,11700,11700,0
|
|
20240517,203500,1096955070,11700,11700,11700,11700,0
|
|
20240517,203400,1096955070,11700,11700,11700,11700,0
|
|
20240517,203300,1096955070,11700,11700,11700,11700,0
|
|
20240517,203200,1096955070,11700,11700,11700,11700,0
|
|
20240517,203100,1096955070,11700,11700,11700,11700,0
|
|
20240517,203000,1096955070,11700,11700,11700,11700,0
|
|
20240517,202900,1096955070,11700,11700,11700,11700,0
|
|
20240517,202800,1096955070,11700,11700,11700,11700,0
|
|
20240517,202700,1096955070,11700,11700,11700,11700,0
|
|
20240517,202600,1096955070,11700,11700,11700,11700,0
|
|
20240517,202500,1096955070,11700,11700,11700,11700,0
|
|
20240517,202400,1096955070,11700,11700,11700,11700,0
|
|
20240517,202300,1096955070,11700,11700,11700,11700,0
|
|
20240517,202200,1096955070,11700,11700,11700,11700,0
|
|
20240517,202100,1096955070,11700,11700,11700,11700,0
|
|
20240517,202000,1096955070,11700,11700,11700,11700,0
|
|
20240517,201900,1096955070,11700,11700,11700,11700,0
|
|
20240517,201800,1096955070,11700,11700,11700,11700,0
|
|
20240517,201700,1096955070,11700,11700,11700,11700,0
|
|
20240517,201600,1096955070,11700,11700,11700,11700,0
|
|
20240517,201500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,201400,1096955070,11700,11700,11700,11700,0
|
|
20240517,201300,1096955070,11700,11700,11700,11700,0
|
|
20240517,201200,1096955070,11700,11700,11700,11700,0
|
|
20240517,201100,1096955070,11700,11700,11700,11700,0
|
|
20240517,201000,1096955070,11700,11700,11700,11700,0
|
|
20240517,200900,1096955070,11700,11700,11700,11700,0
|
|
20240517,200800,1096955070,11700,11700,11700,11700,0
|
|
20240517,200700,1096955070,11700,11700,11700,11700,0
|
|
20240517,200600,1096955070,11700,11700,11700,11700,0
|
|
20240517,200500,1096955070,11700,11700,11700,11700,0
|
|
20240517,200400,1096955070,11700,11700,11700,11700,0
|
|
20240517,200300,1096955070,11700,11700,11700,11700,0
|
|
20240517,200200,1096955070,11700,11700,11700,11700,0
|
|
20240517,200100,1096955070,11700,11700,11700,11700,0
|
|
20240517,200000,1096955070,11700,11700,11700,11700,0
|
|
20240517,195900,1096955070,11700,11700,11700,11700,0
|
|
20240517,195800,1096955070,11700,11700,11700,11700,0
|
|
20240517,195700,1096955070,11700,11700,11700,11700,0
|
|
20240517,195600,1096955070,11700,11700,11700,11700,0
|
|
20240517,195500,1096955070,11700,11700,11700,11700,0
|
|
20240517,195400,1096955070,11700,11700,11700,11700,0
|
|
20240517,195300,1096955070,11700,11700,11700,11700,0
|
|
20240517,195200,1096955070,11700,11700,11700,11700,0
|
|
20240517,195100,1096955070,11700,11700,11700,11700,0
|
|
20240517,195000,1096955070,11700,11700,11700,11700,0
|
|
20240517,194900,1096955070,11700,11700,11700,11700,0
|
|
20240517,194800,1096955070,11700,11700,11700,11700,0
|
|
20240517,194700,1096955070,11700,11700,11700,11700,0
|
|
20240517,194600,1096955070,11700,11700,11700,11700,0
|
|
20240517,194500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,194400,1096955070,11700,11700,11700,11700,0
|
|
20240517,194300,1096955070,11700,11700,11700,11700,0
|
|
20240517,194200,1096955070,11700,11700,11700,11700,0
|
|
20240517,194100,1096955070,11700,11700,11700,11700,0
|
|
20240517,194000,1096955070,11700,11700,11700,11700,0
|
|
20240517,193900,1096955070,11700,11700,11700,11700,0
|
|
20240517,193800,1096955070,11700,11700,11700,11700,0
|
|
20240517,193700,1096955070,11700,11700,11700,11700,0
|
|
20240517,193600,1096955070,11700,11700,11700,11700,0
|
|
20240517,193500,1096955070,11700,11700,11700,11700,0
|
|
20240517,193400,1096955070,11700,11700,11700,11700,0
|
|
20240517,193300,1096955070,11700,11700,11700,11700,0
|
|
20240517,193200,1096955070,11700,11700,11700,11700,0
|
|
20240517,193100,1096955070,11700,11700,11700,11700,0
|
|
20240517,193000,1096955070,11700,11700,11700,11700,0
|
|
20240517,192900,1096955070,11700,11700,11700,11700,0
|
|
20240517,192800,1096955070,11700,11700,11700,11700,0
|
|
20240517,192700,1096955070,11700,11700,11700,11700,0
|
|
20240517,192600,1096955070,11700,11700,11700,11700,0
|
|
20240517,192500,1096955070,11700,11700,11700,11700,0
|
|
20240517,192400,1096955070,11700,11700,11700,11700,0
|
|
20240517,192300,1096955070,11700,11700,11700,11700,0
|
|
20240517,192200,1096955070,11700,11700,11700,11700,0
|
|
20240517,192100,1096955070,11700,11700,11700,11700,0
|
|
20240517,192000,1096955070,11700,11700,11700,11700,0
|
|
20240517,191900,1096955070,11700,11700,11700,11700,0
|
|
20240517,191800,1096955070,11700,11700,11700,11700,0
|
|
20240517,191700,1096955070,11700,11700,11700,11700,0
|
|
20240517,191600,1096955070,11700,11700,11700,11700,0
|
|
20240517,191500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,191400,1096955070,11700,11700,11700,11700,0
|
|
20240517,191300,1096955070,11700,11700,11700,11700,0
|
|
20240517,191200,1096955070,11700,11700,11700,11700,0
|
|
20240517,191100,1096955070,11700,11700,11700,11700,0
|
|
20240517,191000,1096955070,11700,11700,11700,11700,0
|
|
20240517,190900,1096955070,11700,11700,11700,11700,0
|
|
20240517,190800,1096955070,11700,11700,11700,11700,0
|
|
20240517,190700,1096955070,11700,11700,11700,11700,0
|
|
20240517,190600,1096955070,11700,11700,11700,11700,0
|
|
20240517,190500,1096955070,11700,11700,11700,11700,0
|
|
20240517,190400,1096955070,11700,11700,11700,11700,0
|
|
20240517,190300,1096955070,11700,11700,11700,11700,0
|
|
20240517,190200,1096955070,11700,11700,11700,11700,0
|
|
20240517,190100,1096955070,11700,11700,11700,11700,0
|
|
20240517,190000,1096955070,11700,11700,11700,11700,0
|
|
20240517,185900,1096955070,11700,11700,11700,11700,0
|
|
20240517,185800,1096955070,11700,11700,11700,11700,0
|
|
20240517,185700,1096955070,11700,11700,11700,11700,0
|
|
20240517,185600,1096955070,11700,11700,11700,11700,0
|
|
20240517,185500,1096955070,11700,11700,11700,11700,0
|
|
20240517,185400,1096955070,11700,11700,11700,11700,0
|
|
20240517,185300,1096955070,11700,11700,11700,11700,0
|
|
20240517,185200,1096955070,11700,11700,11700,11700,0
|
|
20240517,185100,1096955070,11700,11700,11700,11700,0
|
|
20240517,185000,1096955070,11700,11700,11700,11700,0
|
|
20240517,184900,1096955070,11700,11700,11700,11700,0
|
|
20240517,184800,1096955070,11700,11700,11700,11700,0
|
|
20240517,184700,1096955070,11700,11700,11700,11700,0
|
|
20240517,184600,1096955070,11700,11700,11700,11700,0
|
|
20240517,184500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,184400,1096955070,11700,11700,11700,11700,0
|
|
20240517,184300,1096955070,11700,11700,11700,11700,0
|
|
20240517,184200,1096955070,11700,11700,11700,11700,0
|
|
20240517,184100,1096955070,11700,11700,11700,11700,0
|
|
20240517,184000,1096955070,11700,11700,11700,11700,0
|
|
20240517,183900,1096955070,11700,11700,11700,11700,0
|
|
20240517,183800,1096955070,11700,11700,11700,11700,0
|
|
20240517,183700,1096955070,11700,11700,11700,11700,0
|
|
20240517,183600,1096955070,11700,11700,11700,11700,0
|
|
20240517,183500,1096955070,11700,11700,11700,11700,0
|
|
20240517,183400,1096955070,11700,11700,11700,11700,0
|
|
20240517,183300,1096955070,11700,11700,11700,11700,0
|
|
20240517,183200,1096955070,11700,11700,11700,11700,0
|
|
20240517,183100,1096955070,11700,11700,11700,11700,0
|
|
20240517,183000,1096955070,11700,11700,11700,11700,0
|
|
20240517,182900,1096955070,11700,11700,11700,11700,0
|
|
20240517,182800,1096955070,11700,11700,11700,11700,0
|
|
20240517,182700,1096955070,11700,11700,11700,11700,0
|
|
20240517,182600,1096955070,11700,11700,11700,11700,0
|
|
20240517,182500,1096955070,11700,11700,11700,11700,0
|
|
20240517,182400,1096955070,11700,11700,11700,11700,0
|
|
20240517,182300,1096955070,11700,11700,11700,11700,0
|
|
20240517,182200,1096955070,11700,11700,11700,11700,0
|
|
20240517,182100,1096955070,11700,11700,11700,11700,0
|
|
20240517,182000,1096955070,11700,11700,11700,11700,0
|
|
20240517,181900,1096955070,11700,11700,11700,11700,0
|
|
20240517,181800,1096955070,11700,11700,11700,11700,0
|
|
20240517,181700,1096955070,11700,11700,11700,11700,0
|
|
20240517,181600,1096955070,11700,11700,11700,11700,0
|
|
20240517,181500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,181400,1096955070,11700,11700,11700,11700,0
|
|
20240517,181300,1096955070,11700,11700,11700,11700,0
|
|
20240517,181200,1096955070,11700,11700,11700,11700,0
|
|
20240517,181100,1096955070,11700,11700,11700,11700,0
|
|
20240517,181000,1096955070,11700,11700,11700,11700,0
|
|
20240517,180900,1096955070,11700,11700,11700,11700,0
|
|
20240517,180800,1096955070,11700,11700,11700,11700,0
|
|
20240517,180700,1096955070,11700,11700,11700,11700,0
|
|
20240517,180600,1096955070,11700,11700,11700,11700,0
|
|
20240517,180500,1096955070,11700,11700,11700,11700,0
|
|
20240517,180400,1096955070,11700,11700,11700,11700,0
|
|
20240517,180300,1096955070,11700,11700,11700,11700,0
|
|
20240517,180200,1096955070,11700,11700,11700,11700,0
|
|
20240517,180100,1096955070,11700,11700,11700,11700,0
|
|
20240517,180000,1096955070,11700,11700,11700,11700,0
|
|
20240517,175900,1096955070,11700,11700,11700,11700,0
|
|
20240517,175800,1096955070,11700,11700,11700,11700,0
|
|
20240517,175700,1096955070,11700,11700,11700,11700,0
|
|
20240517,175600,1096955070,11700,11700,11700,11700,0
|
|
20240517,175500,1096955070,11700,11700,11700,11700,0
|
|
20240517,175400,1096955070,11700,11700,11700,11700,0
|
|
20240517,175300,1096955070,11700,11700,11700,11700,0
|
|
20240517,175200,1096955070,11700,11700,11700,11700,0
|
|
20240517,175100,1096955070,11700,11700,11700,11700,0
|
|
20240517,175000,1096955070,11700,11700,11700,11700,0
|
|
20240517,174900,1096955070,11700,11700,11700,11700,0
|
|
20240517,174800,1096955070,11700,11700,11700,11700,0
|
|
20240517,174700,1096955070,11700,11700,11700,11700,0
|
|
20240517,174600,1096955070,11700,11700,11700,11700,0
|
|
20240517,174500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,174400,1096955070,11700,11700,11700,11700,0
|
|
20240517,174300,1096955070,11700,11700,11700,11700,0
|
|
20240517,174200,1096955070,11700,11700,11700,11700,0
|
|
20240517,174100,1096955070,11700,11700,11700,11700,0
|
|
20240517,174000,1096955070,11700,11700,11700,11700,0
|
|
20240517,173900,1096955070,11700,11700,11700,11700,0
|
|
20240517,173800,1096955070,11700,11700,11700,11700,0
|
|
20240517,173700,1096955070,11700,11700,11700,11700,0
|
|
20240517,173600,1096955070,11700,11700,11700,11700,0
|
|
20240517,173500,1096955070,11700,11700,11700,11700,0
|
|
20240517,173400,1096955070,11700,11700,11700,11700,0
|
|
20240517,173300,1096955070,11700,11700,11700,11700,0
|
|
20240517,173200,1096955070,11700,11700,11700,11700,0
|
|
20240517,173100,1096955070,11700,11700,11700,11700,0
|
|
20240517,173000,1096955070,11700,11700,11700,11700,0
|
|
20240517,172900,1096955070,11700,11700,11700,11700,0
|
|
20240517,172800,1096955070,11700,11700,11700,11700,0
|
|
20240517,172700,1096955070,11700,11700,11700,11700,0
|
|
20240517,172600,1096955070,11700,11700,11700,11700,0
|
|
20240517,172500,1096955070,11700,11700,11700,11700,0
|
|
20240517,172400,1096955070,11700,11700,11700,11700,0
|
|
20240517,172300,1096955070,11700,11700,11700,11700,0
|
|
20240517,172200,1096955070,11700,11700,11700,11700,0
|
|
20240517,172100,1096955070,11700,11700,11700,11700,0
|
|
20240517,172000,1096955070,11700,11700,11700,11700,0
|
|
20240517,171900,1096955070,11700,11700,11700,11700,0
|
|
20240517,171800,1096955070,11700,11700,11700,11700,0
|
|
20240517,171700,1096955070,11700,11700,11700,11700,0
|
|
20240517,171600,1096955070,11700,11700,11700,11700,0
|
|
20240517,171500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,171400,1096955070,11700,11700,11700,11700,0
|
|
20240517,171300,1096955070,11700,11700,11700,11700,0
|
|
20240517,171200,1096955070,11700,11700,11700,11700,0
|
|
20240517,171100,1096955070,11700,11700,11700,11700,0
|
|
20240517,171000,1096955070,11700,11700,11700,11700,0
|
|
20240517,170900,1096955070,11700,11700,11700,11700,0
|
|
20240517,170800,1096955070,11700,11700,11700,11700,0
|
|
20240517,170700,1096955070,11700,11700,11700,11700,0
|
|
20240517,170600,1096955070,11700,11700,11700,11700,0
|
|
20240517,170500,1096955070,11700,11700,11700,11700,0
|
|
20240517,170400,1096955070,11700,11700,11700,11700,0
|
|
20240517,170300,1096955070,11700,11700,11700,11700,0
|
|
20240517,170200,1096955070,11700,11700,11700,11700,0
|
|
20240517,170100,1096955070,11700,11700,11700,11700,0
|
|
20240517,170000,1096955070,11700,11700,11700,11700,0
|
|
20240517,165900,1096955070,11700,11700,11700,11700,0
|
|
20240517,165800,1096955070,11700,11700,11700,11700,0
|
|
20240517,165700,1096955070,11700,11700,11700,11700,0
|
|
20240517,165600,1096955070,11700,11700,11700,11700,0
|
|
20240517,165500,1096955070,11700,11700,11700,11700,0
|
|
20240517,165400,1096955070,11700,11700,11700,11700,0
|
|
20240517,165300,1096955070,11700,11700,11700,11700,0
|
|
20240517,165200,1096955070,11700,11700,11700,11700,0
|
|
20240517,165100,1096955070,11700,11700,11700,11700,0
|
|
20240517,165000,1096955070,11700,11700,11700,11700,0
|
|
20240517,164900,1096955070,11700,11700,11700,11700,0
|
|
20240517,164800,1096955070,11700,11700,11700,11700,0
|
|
20240517,164700,1096955070,11700,11700,11700,11700,0
|
|
20240517,164600,1096955070,11700,11700,11700,11700,0
|
|
20240517,164500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,164400,1096955070,11700,11700,11700,11700,0
|
|
20240517,164300,1096955070,11700,11700,11700,11700,0
|
|
20240517,164200,1096955070,11700,11700,11700,11700,0
|
|
20240517,164100,1096955070,11700,11700,11700,11700,0
|
|
20240517,164000,1096955070,11700,11700,11700,11700,0
|
|
20240517,163900,1096955070,11700,11700,11700,11700,0
|
|
20240517,163800,1096955070,11700,11700,11700,11700,0
|
|
20240517,163700,1096955070,11700,11700,11700,11700,0
|
|
20240517,163600,1096955070,11700,11700,11700,11700,0
|
|
20240517,163500,1096955070,11700,11700,11700,11700,0
|
|
20240517,163400,1096955070,11700,11700,11700,11700,0
|
|
20240517,163300,1096955070,11700,11700,11700,11700,0
|
|
20240517,163200,1096955070,11700,11700,11700,11700,0
|
|
20240517,163100,1096955070,11700,11700,11700,11700,0
|
|
20240517,163000,1096955070,11700,11700,11700,11700,0
|
|
20240517,162900,1096955070,11700,11700,11700,11700,0
|
|
20240517,162800,1096955070,11700,11700,11700,11700,0
|
|
20240517,162700,1096955070,11700,11700,11700,11700,0
|
|
20240517,162600,1096955070,11700,11700,11700,11700,0
|
|
20240517,162500,1096955070,11700,11700,11700,11700,0
|
|
20240517,162400,1096955070,11700,11700,11700,11700,0
|
|
20240517,162300,1096955070,11700,11700,11700,11700,0
|
|
20240517,162200,1096955070,11700,11700,11700,11700,0
|
|
20240517,162100,1096955070,11700,11700,11700,11700,0
|
|
20240517,162000,1096955070,11700,11700,11700,11700,0
|
|
20240517,161900,1096955070,11700,11700,11700,11700,0
|
|
20240517,161800,1096955070,11700,11700,11700,11700,0
|
|
20240517,161700,1096955070,11700,11700,11700,11700,0
|
|
20240517,161600,1096955070,11700,11700,11700,11700,0
|
|
20240517,161500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,161400,1096955070,11700,11700,11700,11700,0
|
|
20240517,161300,1096955070,11700,11700,11700,11700,0
|
|
20240517,161200,1096955070,11700,11700,11700,11700,0
|
|
20240517,161100,1096955070,11700,11700,11700,11700,0
|
|
20240517,161000,1096955070,11700,11700,11700,11700,0
|
|
20240517,160900,1096955070,11700,11700,11700,11700,0
|
|
20240517,160800,1096955070,11700,11700,11700,11700,0
|
|
20240517,160700,1096955070,11700,11700,11700,11700,0
|
|
20240517,160600,1096955070,11700,11700,11700,11700,0
|
|
20240517,160500,1096955070,11700,11700,11700,11700,0
|
|
20240517,160400,1096955070,11700,11700,11700,11700,0
|
|
20240517,160300,1096955070,11700,11700,11700,11700,0
|
|
20240517,160200,1096955070,11700,11700,11700,11700,0
|
|
20240517,160100,1096955070,11700,11700,11700,11700,0
|
|
20240517,160000,1096955070,11700,11700,11700,11700,0
|
|
20240517,155900,1096955070,11700,11700,11700,11700,0
|
|
20240517,155800,1096955070,11700,11700,11700,11700,0
|
|
20240517,155700,1096955070,11700,11700,11700,11700,0
|
|
20240517,155600,1096955070,11700,11700,11700,11700,0
|
|
20240517,155500,1096955070,11700,11700,11700,11700,0
|
|
20240517,155400,1096955070,11700,11700,11700,11700,0
|
|
20240517,155300,1096955070,11700,11700,11700,11700,0
|
|
20240517,155200,1096955070,11700,11700,11700,11700,0
|
|
20240517,155100,1096955070,11700,11700,11700,11700,0
|
|
20240517,155000,1096955070,11700,11700,11700,11700,0
|
|
20240517,154900,1096955070,11700,11700,11700,11700,0
|
|
20240517,154800,1096955070,11700,11700,11700,11700,0
|
|
20240517,154700,1096955070,11700,11700,11700,11700,0
|
|
20240517,154600,1096955070,11700,11700,11700,11700,0
|
|
20240517,154500,1096955070,11700,11700,11700,11700,1287
|
|
20240517,154400,1096955070,11700,11700,11700,11700,0
|
|
20240517,154300,1096955070,11700,11700,11700,11700,0
|
|
20240517,154200,1096955070,11700,11700,11700,11700,0
|
|
20240517,154100,1096955070,11700,11700,11700,11700,0
|
|
20240517,154000,1096955070,11700,11700,11700,11700,0
|
|
20240517,153900,1096955070,11700,11700,11700,11700,0
|
|
20240517,153800,1096955070,11700,11700,11700,11700,0
|
|
20240517,153700,1096955070,11700,11700,11700,11700,0
|
|
20240517,153600,1096955070,11700,11700,11700,11700,0
|
|
20240517,153500,1096955070,11700,11700,11700,11700,0
|
|
20240517,153400,1096955070,11700,11700,11700,11700,0
|
|
20240517,153300,1096955070,11700,11700,11700,11700,0
|
|
20240517,153200,1096955070,11700,11700,11700,11700,0
|
|
20240517,153100,1096955070,11700,11700,11700,11700,0
|
|
20240517,153000,1096955070,11700,11700,11700,11700,1287
|
|
20240517,152900,1081897170,11700,11700,11700,11700,0
|
|
20240517,152800,1081897170,11700,11700,11700,11700,0
|
|
20240517,152700,1081897170,11700,11700,11700,11700,0
|
|
20240517,152600,1081897170,11700,11700,11700,11700,0
|
|
20240517,152500,1081897170,11700,11700,11700,11700,0
|
|
20240517,152400,1081897170,11700,11700,11700,11700,0
|
|
20240517,152300,1081897170,11700,11700,11700,11700,0
|
|
20240517,152200,1081897170,11700,11700,11700,11700,0
|
|
20240517,152100,1081897170,11700,11700,11700,11700,0
|
|
20240517,152000,1081897170,11700,11700,11700,11700,0
|
|
20240517,151900,1081897170,11700,11700,11710,11660,90
|
|
20240517,151800,1080844380,11710,11710,11710,11710,10
|
|
20240517,151700,1080727280,11650,11650,11650,11650,15
|
|
20240517,151600,1080552530,11650,11690,11690,11650,12
|
|
20240517,151500,1080412630,11700,11620,11700,11620,23
|
|
20240517,151400,1080144090,11720,11720,11720,11640,69
|
|
20240517,151300,1079339890,11710,11640,11710,11610,191
|
|
20240517,151200,1077106340,11640,11600,11640,11600,11
|
|
20240517,151100,1076978340,11600,11610,11680,11600,169
|
|
20240517,151000,1075015560,11700,11630,11700,11610,97
|
|
20240517,150900,1073882060,11630,11650,11690,11630,49
|
|
20240517,150800,1073310030,11640,11650,11650,11630,49
|
|
20240517,150700,1072739670,11660,11670,11670,11660,69
|
|
20240517,150600,1071935120,11690,11700,11700,11690,186
|
|
20240517,150500,1069760420,11670,11660,11740,11660,56
|
|
20240517,150400,1069107050,11620,11640,11650,11610,32
|
|
20240517,150300,1068734600,11630,11560,11630,11560,94
|
|
20240517,150200,1067643760,11570,11570,11570,11570,174
|
|
20240517,150100,1065630580,11570,11610,11620,11560,220
|
|
20240517,150000,1063076200,11620,11610,11620,11500,2074
|
|
20240517,145900,1039116880,11570,11540,11610,11540,23
|
|
20240517,145800,1038850920,11540,11550,11550,11500,866
|
|
20240517,145700,1028873580,11550,11560,11570,11550,441
|
|
20240517,145600,1023776410,11570,11560,11580,11550,1111
|
|
20240517,145500,1010926040,11570,11580,11600,11570,823
|
|
20240517,145400,1001393030,11580,11620,11690,11570,3825
|
|
20240517,145300,956972150,11640,11630,11670,11630,1357
|
|
20240517,145200,941186070,11630,11620,11630,11620,644
|
|
20240517,145100,933700140,11630,11640,11650,11620,1012
|
|
20240517,145000,921925860,11650,11650,11650,11640,717
|
|
20240517,144900,913573810,11650,11660,11660,11650,764
|
|
20240517,144800,904665630,11660,11670,11730,11660,1119
|
|
20240517,144700,891590890,11670,11680,11680,11670,1090
|
|
20240517,144600,878869230,11680,11690,11690,11680,1013
|
|
20240517,144500,867036090,11690,11700,11710,11680,1461
|
|
20240517,144400,849954170,11690,11690,11690,11680,376
|
|
20240517,144300,845559140,11690,11680,11710,11680,704
|
|
20240517,144200,837328350,11680,11690,11700,11680,1009
|
|
20240517,144100,825534970,11700,11710,11720,11690,854
|
|
20240517,144000,815535400,11690,11690,11720,11690,454
|
|
20240517,143900,810220150,11710,11710,11730,11710,454
|
|
20240517,143800,804903570,11710,11710,11720,11710,270
|
|
20240517,143700,801741820,11720,11710,11720,11690,608
|
|
20240517,143600,794621840,11710,11690,11730,11690,222
|
|
20240517,143500,792025530,11720,11720,11720,11690,224
|
|
20240517,143400,789400280,11690,11690,11740,11690,188
|
|
20240517,143300,787198130,11690,11690,11750,11690,197
|
|
20240517,143200,784889510,11730,11700,11730,11700,252
|
|
20240517,143100,781939740,11710,11700,11710,11690,256
|
|
20240517,143000,778944900,11700,11700,11700,11700,224
|
|
20240517,142900,776324100,11700,11700,11710,11700,190
|
|
20240517,142800,774100090,11700,11700,11700,11690,286
|
|
20240517,142700,770754510,11690,11700,11700,11690,138
|
|
20240517,142600,769141140,11700,11690,11710,11690,231
|
|
20240517,142500,766439080,11680,11690,11700,11680,304
|
|
20240517,142400,762884730,11690,11710,11710,11690,159
|
|
20240517,142300,761025240,11700,11700,11700,11700,247
|
|
20240517,142200,758135340,11700,11700,11700,11700,229
|
|
20240517,142100,755456040,11700,11710,11720,11700,306
|
|
20240517,142000,751873480,11720,11710,11720,11710,117
|
|
20240517,141900,750503220,11710,11710,11720,11710,295
|
|
20240517,141800,747048740,11710,11720,11720,11710,205
|
|
20240517,141700,744647180,11720,11720,11720,11720,140
|
|
20240517,141600,743006380,11720,11720,11730,11720,254
|
|
20240517,141500,740029400,11720,11720,11720,11710,244
|
|
20240517,141400,737172000,11710,11700,11710,11700,241
|
|
20240517,141300,734350770,11700,11710,11720,11700,336
|
|
20240517,141200,730415680,11710,11720,11720,11710,146
|
|
20240517,141100,728706010,11710,11720,11720,11710,219
|
|
20240517,141000,726141150,11720,11730,11740,11720,218
|
|
20240517,140900,723583880,11730,11730,11730,11720,389
|
|
20240517,140800,719022620,11740,11740,11740,11740,354
|
|
20240517,140700,714866660,11740,11740,11740,11740,122
|
|
20240517,140600,713434380,11740,11760,11760,11740,227
|
|
20240517,140500,710766830,11760,11830,11830,11760,113
|
|
20240517,140400,709437670,11830,11750,11850,11750,182
|
|
20240517,140300,707296050,11740,11750,11750,11730,835
|
|
20240517,140200,697491520,11750,11750,11750,11750,184
|
|
20240517,140100,695329520,11750,11750,11760,11750,294
|
|
20240517,140000,691874510,11750,11760,11760,11750,385
|
|
20240517,135900,687350260,11750,11760,11770,11750,249
|
|
20240517,135800,684424240,11760,11760,11760,11750,693
|
|
20240517,135700,676276100,11760,11770,11770,11760,1067
|
|
20240517,135600,663718500,11780,11770,11780,11770,166
|
|
20240517,135500,661764060,11770,11770,11780,11770,275
|
|
20240517,135400,658526810,11770,11770,11780,11770,176
|
|
20240517,135300,656454960,11780,11770,11780,11770,258
|
|
20240517,135200,653416760,11770,11780,11780,11770,239
|
|
20240517,135100,650601760,11780,11780,11780,11770,290
|
|
20240517,135000,647187450,11770,11770,11780,11770,180
|
|
20240517,134900,645068440,11770,11780,11780,11770,275
|
|
20240517,134800,641830830,11780,11780,11780,11770,220
|
|
20240517,134700,639239850,11770,11780,11780,11770,164
|
|
20240517,134600,637309270,11770,11770,11780,11770,291
|
|
20240517,134500,633884100,11770,11780,11790,11770,281
|
|
20240517,134400,630574300,11770,11780,11790,11770,781
|
|
20240517,134300,621374180,11790,11800,11800,11780,198
|
|
20240517,134200,619040110,11800,11810,11830,11790,293
|
|
20240517,134100,615582960,11800,11810,11810,11790,482
|
|
20240517,134000,609895010,11790,11860,11860,11790,1254
|
|
20240517,133900,595057010,11860,11880,11880,11860,149
|
|
20240517,133800,593287730,11880,11880,11880,11880,6
|
|
20240517,133700,593216450,11870,11870,11870,11870,0
|
|
20240517,133600,593216450,11870,11870,11870,11860,126
|
|
20240517,133500,591721060,11850,11870,11880,11850,687
|
|
20240517,133400,583568220,11860,11890,11890,11860,257
|
|
20240517,133300,580514680,11890,11920,11920,11890,135
|
|
20240517,133200,578908220,11920,11930,11930,11920,130
|
|
20240517,133100,577358370,11920,11970,11970,11920,89
|
|
20240517,133000,576297340,11970,11990,12030,11970,134
|
|
20240517,132900,574691740,11970,11980,12030,11970,17
|
|
20240517,132800,574487640,11980,11990,12040,11980,172
|
|
20240517,132700,572424370,11980,11980,11990,11970,208
|
|
20240517,132600,569930810,11990,12000,12000,11980,126
|
|
20240517,132500,568419250,12060,12010,12060,12000,590
|
|
20240517,132400,561334190,12010,12020,12020,12010,159
|
|
20240517,132300,559424410,12020,12020,12020,12010,123
|
|
20240517,132200,557947000,12020,12030,12030,12020,207
|
|
20240517,132100,555457860,12020,12040,12040,12020,23
|
|
20240517,132000,555181300,12020,12080,12080,12020,2522
|
|
20240517,131900,524766820,12070,12090,12090,12070,588
|
|
20240517,131800,517663010,12090,12090,12090,12080,136
|
|
20240517,131700,516018880,12100,12100,12100,12100,165
|
|
20240517,131600,514022380,12110,12110,12110,12100,102
|
|
20240517,131500,512787370,12110,12110,12110,12110,23
|
|
20240517,131400,512508840,12110,12110,12140,12110,85
|
|
20240517,131300,511478740,12120,12130,12130,12120,248
|
|
20240517,131200,508472050,12120,12120,12120,12120,155
|
|
20240517,131100,506593450,12120,12120,12130,12120,224
|
|
20240517,131000,503878560,12120,12140,12140,12120,273
|
|
20240517,130900,500568780,12140,12160,12160,12140,381
|
|
20240517,130800,495943360,12160,12140,12160,12140,125
|
|
20240517,130700,494425660,12140,12160,12160,12140,171
|
|
20240517,130600,492346320,12160,12180,12190,12160,854
|
|
20240517,130500,481950280,12180,12180,12180,12180,316
|
|
20240517,130400,478101400,12190,12190,12190,12190,250
|
|
20240517,130300,475053900,12200,12190,12200,12190,17
|
|
20240517,130200,474846660,12190,12210,12210,12190,125
|
|
20240517,130100,473320730,12200,12210,12210,12200,300
|
|
20240517,130000,469660720,12250,12200,12250,12200,1307
|
|
20240517,125900,453667200,12210,12210,12210,12200,177
|
|
20240517,125800,451506040,12220,12200,12220,12200,1012
|
|
20240517,125700,439153050,12190,12210,12210,12190,121
|
|
20240517,125600,437677740,12190,12200,12220,12190,837
|
|
20240517,125500,427466660,12200,12230,12230,12200,591
|
|
20240517,125400,420244720,12240,12240,12250,12230,1158
|
|
20240517,125300,406070990,12230,12230,12240,12210,213
|
|
20240517,125200,403466090,12230,12230,12230,12190,490
|
|
20240517,125100,397478820,12220,12170,12220,12120,1874
|
|
20240517,125000,374625480,12160,12120,12160,12120,918
|
|
20240517,124900,363483230,12120,12120,12120,12120,422
|
|
20240517,124800,358368590,12100,12140,12140,12100,88
|
|
20240517,124700,357300310,12140,12070,12140,12070,939
|
|
20240517,124600,345917790,12070,12110,12140,12070,3735
|
|
20240517,124500,300647220,12110,11990,12110,11990,3113
|
|
20240517,124400,263199100,11990,11980,11990,11970,668
|
|
20240517,124300,255196490,11980,11970,11980,11970,400
|
|
20240517,124200,250404760,11960,11970,11990,11960,93
|
|
20240517,124100,249291520,11980,11970,12000,11970,630
|
|
20240517,124000,241740940,11970,11960,11970,11960,183
|
|
20240517,123900,239551320,11960,11960,11960,11960,189
|
|
20240517,123800,237290880,11910,11920,11970,11910,1997
|
|
20240517,123700,213443430,11910,11900,11910,11900,456
|
|
20240517,123600,208016470,11910,11920,11920,11910,54
|
|
20240517,123500,207373230,11910,11900,11910,11900,22
|
|
20240517,123400,207111410,11900,11900,11900,11900,323
|
|
20240517,123300,203267710,11870,11890,11890,11870,102
|
|
20240517,123200,202056940,11870,11880,11880,11870,5
|
|
20240517,123100,201997580,11890,11890,11890,11890,101
|
|
20240517,123000,200796690,11870,11870,11870,11870,20
|
|
20240517,122900,200559290,11880,11880,11880,11880,130
|
|
20240517,122800,199014890,11870,11870,11870,11870,48
|
|
20240517,122700,198445130,11870,11870,11870,11870,0
|
|
20240517,122600,198445130,11870,11870,11870,11870,10
|
|
20240517,122500,198326430,11870,11870,11870,11870,0
|
|
20240517,122400,198326430,11870,11870,11870,11870,0
|
|
20240517,122300,198326430,11870,11870,11870,11870,0
|
|
20240517,122200,198326430,11870,11870,11870,11870,0
|
|
20240517,122100,198326430,11870,11870,11870,11870,0
|
|
20240517,122000,198326430,11870,11870,11870,11870,0
|
|
20240517,121900,198326430,11870,11870,11870,11870,0
|
|
20240517,121800,198326430,11870,11870,11870,11870,10
|
|
20240517,121700,198207730,11870,11870,11870,11870,1
|
|
20240517,121600,198195860,11870,11870,11870,11870,10
|
|
20240517,121500,198077160,11870,11850,11870,11850,1000
|
|
20240517,121400,186214210,11840,11840,11840,11840,0
|
|
20240517,121300,186214210,11840,11840,11840,11840,0
|
|
20240517,121200,186214210,11840,11840,11840,11840,0
|
|
20240517,121100,186214210,11840,11840,11840,11840,100
|
|
20240517,121000,185030210,11840,11840,11840,11840,0
|
|
20240517,120900,185030210,11840,11840,11840,11840,10
|
|
20240517,120800,184911810,11840,11840,11840,11840,29
|
|
20240517,120700,184568450,11850,11850,11850,11850,0
|
|
20240517,120600,184568450,11850,11850,11850,11850,0
|
|
20240517,120500,184568450,11850,11850,11850,11850,0
|
|
20240517,120400,184568450,11850,11850,11850,11850,0
|
|
20240517,120300,184568450,11850,11850,11850,11850,0
|
|
20240517,120200,184568450,11850,11850,11850,11850,0
|
|
20240517,120100,184568450,11850,11850,11850,11850,0
|
|
20240517,120000,184568450,11850,11850,11850,11850,0
|
|
20240517,115900,184568450,11850,11850,11850,11850,0
|
|
20240517,115800,184568450,11850,11840,11850,11840,50
|
|
20240517,115700,183976060,11850,11850,11850,11850,0
|
|
20240517,115600,183976060,11850,11850,11850,11850,0
|
|
20240517,115500,183976060,11850,11850,11850,11850,0
|
|
20240517,115400,183976060,11850,11850,11850,11850,0
|
|
20240517,115300,183976060,11850,11850,11850,11850,0
|
|
20240517,115200,183976060,11850,11840,11850,11840,116
|
|
20240517,115100,182601560,11850,11850,11850,11850,0
|
|
20240517,115000,182601560,11850,11850,11850,11850,0
|
|
20240517,114900,182601560,11850,11850,11850,11850,50
|
|
20240517,114800,182009060,11850,11850,11850,11850,0
|
|
20240517,114700,182009060,11850,11850,11850,11850,0
|
|
20240517,114600,182009060,11850,11850,11850,11850,0
|
|
20240517,114500,182009060,11850,11800,11850,11800,100
|
|
20240517,114400,180824310,11800,11800,11800,11800,0
|
|
20240517,114300,180824310,11800,11800,11800,11800,0
|
|
20240517,114200,180824310,11800,11800,11800,11800,10
|
|
20240517,114100,180706310,11780,11740,11780,11740,616
|
|
20240517,114000,173450890,11740,11740,11740,11740,12
|
|
20240517,113900,173310010,11740,11740,11740,11740,0
|
|
20240517,113800,173310010,11740,11740,11760,11740,149
|
|
20240517,113700,171560090,11740,11740,11740,11740,0
|
|
20240517,113600,171560090,11740,11740,11740,11740,0
|
|
20240517,113500,171560090,11740,11740,11740,11740,0
|
|
20240517,113400,171560090,11740,11740,11740,11740,0
|
|
20240517,113300,171560090,11740,11730,11740,11730,136
|
|
20240517,113200,169963500,11720,11720,11720,11720,1
|
|
20240517,113100,169951780,11730,11730,11730,11730,1
|
|
20240517,113000,169940050,11690,11710,11710,11690,16
|
|
20240517,112900,169752980,11680,11690,11690,11680,660
|
|
20240517,112800,162043910,11690,11690,11690,11690,107
|
|
20240517,112700,160793080,11690,11690,11690,11690,50
|
|
20240517,112600,160208580,11680,11680,11680,11680,0
|
|
20240517,112500,160208580,11680,11680,11680,11680,0
|
|
20240517,112400,160208580,11680,11770,11770,11680,427
|
|
20240517,112300,155216580,11780,11780,11780,11780,0
|
|
20240517,112200,155216580,11780,11740,11780,11740,395
|
|
20240517,112100,150564420,11740,11740,11740,11740,0
|
|
20240517,112000,150564420,11740,11730,11740,11730,170
|
|
20240517,111900,148569870,11690,11690,11690,11690,0
|
|
20240517,111800,148569870,11690,11690,11690,11690,0
|
|
20240517,111700,148569870,11690,11690,11690,11690,0
|
|
20240517,111600,148569870,11690,11690,11690,11690,70
|
|
20240517,111500,147751570,11690,11690,11690,11690,1
|
|
20240517,111400,147739880,11730,11730,11730,11730,0
|
|
20240517,111300,147739880,11730,11730,11730,11730,0
|
|
20240517,111200,147739880,11730,11730,11730,11730,0
|
|
20240517,111100,147739880,11730,11730,11730,11730,0
|
|
20240517,111000,147739880,11730,11730,11730,11730,0
|
|
20240517,110900,147739880,11730,11730,11730,11730,0
|
|
20240517,110800,147739880,11730,11730,11730,11730,0
|
|
20240517,110700,147739880,11730,11730,11730,11730,0
|
|
20240517,110600,147739880,11730,11730,11730,11730,3
|
|
20240517,110500,147704690,11730,11730,11730,11730,0
|
|
20240517,110400,147704690,11730,11730,11730,11730,10
|
|
20240517,110300,147587390,11730,11710,11730,11710,129
|
|
20240517,110200,146075700,11690,11690,11690,11690,7
|
|
20240517,110100,145993870,11690,11700,11700,11690,100
|
|
20240517,110000,144824860,11700,11700,11700,11700,0
|
|
20240517,105900,144824860,11700,11700,11700,11700,0
|
|
20240517,105800,144824860,11700,11700,11700,11700,9
|
|
20240517,105700,144719560,11710,11710,11710,11710,0
|
|
20240517,105600,144719560,11710,11710,11710,11710,0
|
|
20240517,105500,144719560,11710,11710,11710,11710,10
|
|
20240517,105400,144602460,11700,11700,11700,11700,0
|
|
20240517,105300,144602460,11700,11700,11700,11700,0
|
|
20240517,105200,144602460,11700,11700,11700,11700,124
|
|
20240517,105100,143151660,11710,11710,11710,11710,0
|
|
20240517,105000,143151660,11710,11710,11710,11710,43
|
|
20240517,104900,142648130,11710,11710,11710,11710,0
|
|
20240517,104800,142648130,11710,11710,11710,11710,0
|
|
20240517,104700,142648130,11710,11710,11710,11710,0
|
|
20240517,104600,142648130,11710,11710,11710,11710,0
|
|
20240517,104500,142648130,11710,11710,11710,11710,6
|
|
20240517,104400,142577870,11700,11700,11700,11700,0
|
|
20240517,104300,142577870,11700,11700,11700,11700,0
|
|
20240517,104200,142577870,11700,11700,11700,11700,0
|
|
20240517,104100,142577870,11700,11700,11700,11700,0
|
|
20240517,104000,142577870,11700,11700,11700,11700,16
|
|
20240517,103900,142390670,11730,11730,11730,11730,0
|
|
20240517,103800,142390670,11730,11730,11730,11730,0
|
|
20240517,103700,142390670,11730,11730,11730,11730,0
|
|
20240517,103600,142390670,11730,11730,11730,11730,0
|
|
20240517,103500,142390670,11730,11730,11730,11730,0
|
|
20240517,103400,142390670,11730,11730,11730,11730,0
|
|
20240517,103300,142390670,11730,11730,11730,11730,0
|
|
20240517,103200,142390670,11730,11700,11730,11700,615
|
|
20240517,103100,135195130,11700,11690,11700,11690,198
|
|
20240517,103000,132879140,11680,11680,11680,11680,82
|
|
20240517,102900,131921380,11680,11670,11680,11670,22
|
|
20240517,102800,131664440,11680,11680,11680,11680,27
|
|
20240517,102700,131349080,11680,11670,11680,11670,487
|
|
20240517,102600,125663540,11670,11670,11670,11670,10
|
|
20240517,102500,125546840,11680,11680,11680,11680,0
|
|
20240517,102400,125546840,11680,11670,11680,11670,263
|
|
20240517,102300,122477480,11660,11660,11660,11660,0
|
|
20240517,102200,122477480,11660,11680,11680,11660,298
|
|
20240517,102100,119002230,11690,11690,11690,11690,0
|
|
20240517,102000,119002230,11690,11690,11690,11690,0
|
|
20240517,101900,119002230,11690,11690,11690,11690,0
|
|
20240517,101800,119002230,11690,11690,11690,11690,0
|
|
20240517,101700,119002230,11690,11690,11690,11670,876
|
|
20240517,101600,108767870,11700,11700,11700,11700,299
|
|
20240517,101500,105269570,11710,11710,11710,11710,1
|
|
20240517,101400,105257860,11700,11700,11700,11700,0
|
|
20240517,101300,105257860,11700,11700,11700,11700,236
|
|
20240517,101200,102496660,11700,11710,11710,11700,505
|
|
20240517,101100,96586710,11710,11710,11710,11710,5
|
|
20240517,101000,96528160,11710,11710,11710,11710,0
|
|
20240517,100900,96528160,11710,11720,11720,11710,4
|
|
20240517,100800,96481310,11700,11710,11710,11700,38
|
|
20240517,100700,96036390,11710,11710,11710,11710,50
|
|
20240517,100600,95450890,11700,11700,11700,11700,4
|
|
20240517,100500,95404090,11700,11710,11710,11700,105
|
|
20240517,100400,94175580,11730,11730,11730,11730,0
|
|
20240517,100300,94175580,11730,11730,11730,11730,1
|
|
20240517,100200,94163850,11710,11710,11710,11710,10
|
|
20240517,100100,94046750,11740,11740,11740,11740,1
|
|
20240517,100000,94035010,11740,11740,11740,11740,1
|
|
20240517,095900,94023270,11740,11730,11740,11730,4
|
|
20240517,095800,93976320,11740,11770,11770,11730,7
|
|
20240517,095700,93894100,11700,11710,11710,11700,20
|
|
20240517,095600,93659980,11770,11770,11770,11770,2
|
|
20240517,095500,93636440,11770,11770,11770,11770,0
|
|
20240517,095400,93636440,11770,11770,11770,11770,0
|
|
20240517,095300,93636440,11770,11770,11770,11770,10
|
|
20240517,095200,93518740,11770,11740,11770,11740,66
|
|
20240517,095100,92743780,11730,11730,11730,11730,0
|
|
20240517,095000,92743780,11730,11720,11730,11720,74
|
|
20240517,094900,91876400,11730,11690,11730,11680,175
|
|
20240517,094800,89831290,11690,11710,11710,11690,368
|
|
20240517,094700,85526690,11710,11720,11730,11710,67
|
|
20240517,094600,84742040,11710,11730,11730,11710,740
|
|
20240517,094500,76069010,11730,11760,11760,11730,389
|
|
20240517,094400,71497910,11770,11770,11770,11770,10
|
|
20240517,094300,71380210,11770,11770,11770,11770,0
|
|
20240517,094200,71380210,11770,11780,11780,11770,93
|
|
20240517,094100,70284680,11780,11780,11780,11780,20
|
|
20240517,094000,70049080,11780,11800,11800,11780,109
|
|
20240517,093900,68762900,11800,11810,11810,11800,493
|
|
20240517,093800,62945410,11830,11830,11830,11830,0
|
|
20240517,093700,62945410,11830,11830,11830,11830,0
|
|
20240517,093600,62945410,11830,11830,11830,11830,0
|
|
20240517,093500,62945410,11830,11830,11830,11830,3
|
|
20240517,093400,62909920,11830,11840,11840,11820,14
|
|
20240517,093300,62744270,11800,11840,11840,11800,23
|
|
20240517,093200,62472420,11840,11840,11840,11830,6
|
|
20240517,093100,62401390,11830,11830,11840,11830,5
|
|
20240517,093000,62342220,11830,11840,11840,11830,31
|
|
20240517,092900,61975450,11800,11800,11800,11800,1
|
|
20240517,092800,61963650,11800,11760,11800,11760,535
|
|
20240517,092700,55651720,11770,11790,11790,11770,23
|
|
20240517,092600,55380570,11780,11780,11780,11780,1
|
|
20240517,092500,55368790,11780,11780,11780,11780,334
|
|
20240517,092400,51434270,11780,11790,11790,11780,110
|
|
20240517,092300,50138460,11780,11820,11820,11780,96
|
|
20240517,092200,49007310,11830,11840,11840,11830,2
|
|
20240517,092100,48983640,11800,11800,11800,11800,50
|
|
20240517,092000,48393640,11850,11850,11850,11850,30
|
|
20240517,091900,48038140,11860,11860,11860,11860,3
|
|
20240517,091800,48002560,11860,11800,11860,11800,202
|
|
20240517,091700,45617320,11830,11830,11830,11830,0
|
|
20240517,091600,45617320,11830,11830,11830,11830,0
|
|
20240517,091500,45617320,11830,11800,11830,11800,72
|
|
20240517,091400,44767360,11800,11800,11800,11800,78
|
|
20240517,091300,43846960,11800,11790,11800,11750,363
|
|
20240517,091200,39568910,11800,11800,11820,11800,342
|
|
20240517,091100,35532030,11800,11830,11830,11800,34
|
|
20240517,091000,35130680,11830,11830,11830,11830,101
|
|
20240517,090900,33935850,11830,11830,11830,11830,0
|
|
20240517,090800,33935850,11830,11780,11830,11780,11
|
|
20240517,090700,33806220,11780,11830,11830,11780,49
|
|
20240517,090600,33228500,11800,11800,11800,11800,1
|
|
20240517,090500,33216700,11800,11800,11800,11800,40
|
|
20240517,090400,32744700,11800,11850,11850,11800,1644
|
|
20240517,090300,13337830,11890,11890,11890,11890,2
|
|
20240517,090200,13314050,11900,11880,11900,11880,248
|
|
20240517,090100,10367790,11820,11830,11830,11820,13
|
|
20240517,090000,10214100,11820,11940,11940,11820,861
|