708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204500,225379510,11300,11300,11300,11300,737
|
|
20240522,204400,225379510,11300,11300,11300,11300,0
|
|
20240522,204300,225379510,11300,11300,11300,11300,0
|
|
20240522,204200,225379510,11300,11300,11300,11300,0
|
|
20240522,204100,225379510,11300,11300,11300,11300,0
|
|
20240522,204000,225379510,11300,11300,11300,11300,0
|
|
20240522,203900,225379510,11300,11300,11300,11300,0
|
|
20240522,203800,225379510,11300,11300,11300,11300,0
|
|
20240522,203700,225379510,11300,11300,11300,11300,0
|
|
20240522,203600,225379510,11300,11300,11300,11300,0
|
|
20240522,203500,225379510,11300,11300,11300,11300,0
|
|
20240522,203400,225379510,11300,11300,11300,11300,0
|
|
20240522,203300,225379510,11300,11300,11300,11300,0
|
|
20240522,203200,225379510,11300,11300,11300,11300,0
|
|
20240522,203100,225379510,11300,11300,11300,11300,0
|
|
20240522,203000,225379510,11300,11300,11300,11300,0
|
|
20240522,202900,225379510,11300,11300,11300,11300,0
|
|
20240522,202800,225379510,11300,11300,11300,11300,0
|
|
20240522,202700,225379510,11300,11300,11300,11300,0
|
|
20240522,202600,225379510,11300,11300,11300,11300,0
|
|
20240522,202500,225379510,11300,11300,11300,11300,0
|
|
20240522,202400,225379510,11300,11300,11300,11300,0
|
|
20240522,202300,225379510,11300,11300,11300,11300,0
|
|
20240522,202200,225379510,11300,11300,11300,11300,0
|
|
20240522,202100,225379510,11300,11300,11300,11300,0
|
|
20240522,202000,225379510,11300,11300,11300,11300,0
|
|
20240522,201900,225379510,11300,11300,11300,11300,0
|
|
20240522,201800,225379510,11300,11300,11300,11300,0
|
|
20240522,201700,225379510,11300,11300,11300,11300,0
|
|
20240522,201600,225379510,11300,11300,11300,11300,0
|
|
20240522,201500,225379510,11300,11300,11300,11300,737
|
|
20240522,201400,225379510,11300,11300,11300,11300,0
|
|
20240522,201300,225379510,11300,11300,11300,11300,0
|
|
20240522,201200,225379510,11300,11300,11300,11300,0
|
|
20240522,201100,225379510,11300,11300,11300,11300,0
|
|
20240522,201000,225379510,11300,11300,11300,11300,0
|
|
20240522,200900,225379510,11300,11300,11300,11300,0
|
|
20240522,200800,225379510,11300,11300,11300,11300,0
|
|
20240522,200700,225379510,11300,11300,11300,11300,0
|
|
20240522,200600,225379510,11300,11300,11300,11300,0
|
|
20240522,200500,225379510,11300,11300,11300,11300,0
|
|
20240522,200400,225379510,11300,11300,11300,11300,0
|
|
20240522,200300,225379510,11300,11300,11300,11300,0
|
|
20240522,200200,225379510,11300,11300,11300,11300,0
|
|
20240522,200100,225379510,11300,11300,11300,11300,0
|
|
20240522,200000,225379510,11300,11300,11300,11300,0
|
|
20240522,195900,225379510,11300,11300,11300,11300,0
|
|
20240522,195800,225379510,11300,11300,11300,11300,0
|
|
20240522,195700,225379510,11300,11300,11300,11300,0
|
|
20240522,195600,225379510,11300,11300,11300,11300,0
|
|
20240522,195500,225379510,11300,11300,11300,11300,0
|
|
20240522,195400,225379510,11300,11300,11300,11300,0
|
|
20240522,195300,225379510,11300,11300,11300,11300,0
|
|
20240522,195200,225379510,11300,11300,11300,11300,0
|
|
20240522,195100,225379510,11300,11300,11300,11300,0
|
|
20240522,195000,225379510,11300,11300,11300,11300,0
|
|
20240522,194900,225379510,11300,11300,11300,11300,0
|
|
20240522,194800,225379510,11300,11300,11300,11300,0
|
|
20240522,194700,225379510,11300,11300,11300,11300,0
|
|
20240522,194600,225379510,11300,11300,11300,11300,0
|
|
20240522,194500,225379510,11300,11300,11300,11300,737
|
|
20240522,194400,225379510,11300,11300,11300,11300,0
|
|
20240522,194300,225379510,11300,11300,11300,11300,0
|
|
20240522,194200,225379510,11300,11300,11300,11300,0
|
|
20240522,194100,225379510,11300,11300,11300,11300,0
|
|
20240522,194000,225379510,11300,11300,11300,11300,0
|
|
20240522,193900,225379510,11300,11300,11300,11300,0
|
|
20240522,193800,225379510,11300,11300,11300,11300,0
|
|
20240522,193700,225379510,11300,11300,11300,11300,0
|
|
20240522,193600,225379510,11300,11300,11300,11300,0
|
|
20240522,193500,225379510,11300,11300,11300,11300,0
|
|
20240522,193400,225379510,11300,11300,11300,11300,0
|
|
20240522,193300,225379510,11300,11300,11300,11300,0
|
|
20240522,193200,225379510,11300,11300,11300,11300,0
|
|
20240522,193100,225379510,11300,11300,11300,11300,0
|
|
20240522,193000,225379510,11300,11300,11300,11300,0
|
|
20240522,192900,225379510,11300,11300,11300,11300,0
|
|
20240522,192800,225379510,11300,11300,11300,11300,0
|
|
20240522,192700,225379510,11300,11300,11300,11300,0
|
|
20240522,192600,225379510,11300,11300,11300,11300,0
|
|
20240522,192500,225379510,11300,11300,11300,11300,0
|
|
20240522,192400,225379510,11300,11300,11300,11300,0
|
|
20240522,192300,225379510,11300,11300,11300,11300,0
|
|
20240522,192200,225379510,11300,11300,11300,11300,0
|
|
20240522,192100,225379510,11300,11300,11300,11300,0
|
|
20240522,192000,225379510,11300,11300,11300,11300,0
|
|
20240522,191900,225379510,11300,11300,11300,11300,0
|
|
20240522,191800,225379510,11300,11300,11300,11300,0
|
|
20240522,191700,225379510,11300,11300,11300,11300,0
|
|
20240522,191600,225379510,11300,11300,11300,11300,0
|
|
20240522,191500,225379510,11300,11300,11300,11300,737
|
|
20240522,191400,225379510,11300,11300,11300,11300,0
|
|
20240522,191300,225379510,11300,11300,11300,11300,0
|
|
20240522,191200,225379510,11300,11300,11300,11300,0
|
|
20240522,191100,225379510,11300,11300,11300,11300,0
|
|
20240522,191000,225379510,11300,11300,11300,11300,0
|
|
20240522,190900,225379510,11300,11300,11300,11300,0
|
|
20240522,190800,225379510,11300,11300,11300,11300,0
|
|
20240522,190700,225379510,11300,11300,11300,11300,0
|
|
20240522,190600,225379510,11300,11300,11300,11300,0
|
|
20240522,190500,225379510,11300,11300,11300,11300,0
|
|
20240522,190400,225379510,11300,11300,11300,11300,0
|
|
20240522,190300,225379510,11300,11300,11300,11300,0
|
|
20240522,190200,225379510,11300,11300,11300,11300,0
|
|
20240522,190100,225379510,11300,11300,11300,11300,0
|
|
20240522,190000,225379510,11300,11300,11300,11300,0
|
|
20240522,185900,225379510,11300,11300,11300,11300,0
|
|
20240522,185800,225379510,11300,11300,11300,11300,0
|
|
20240522,185700,225379510,11300,11300,11300,11300,0
|
|
20240522,185600,225379510,11300,11300,11300,11300,0
|
|
20240522,185500,225379510,11300,11300,11300,11300,0
|
|
20240522,185400,225379510,11300,11300,11300,11300,0
|
|
20240522,185300,225379510,11300,11300,11300,11300,0
|
|
20240522,185200,225379510,11300,11300,11300,11300,0
|
|
20240522,185100,225379510,11300,11300,11300,11300,0
|
|
20240522,185000,225379510,11300,11300,11300,11300,0
|
|
20240522,184900,225379510,11300,11300,11300,11300,0
|
|
20240522,184800,225379510,11300,11300,11300,11300,0
|
|
20240522,184700,225379510,11300,11300,11300,11300,0
|
|
20240522,184600,225379510,11300,11300,11300,11300,0
|
|
20240522,184500,225379510,11300,11300,11300,11300,737
|
|
20240522,184400,225379510,11300,11300,11300,11300,0
|
|
20240522,184300,225379510,11300,11300,11300,11300,0
|
|
20240522,184200,225379510,11300,11300,11300,11300,0
|
|
20240522,184100,225379510,11300,11300,11300,11300,0
|
|
20240522,184000,225379510,11300,11300,11300,11300,0
|
|
20240522,183900,225379510,11300,11300,11300,11300,0
|
|
20240522,183800,225379510,11300,11300,11300,11300,0
|
|
20240522,183700,225379510,11300,11300,11300,11300,0
|
|
20240522,183600,225379510,11300,11300,11300,11300,0
|
|
20240522,183500,225379510,11300,11300,11300,11300,0
|
|
20240522,183400,225379510,11300,11300,11300,11300,0
|
|
20240522,183300,225379510,11300,11300,11300,11300,0
|
|
20240522,183200,225379510,11300,11300,11300,11300,0
|
|
20240522,183100,225379510,11300,11300,11300,11300,0
|
|
20240522,183000,225379510,11300,11300,11300,11300,0
|
|
20240522,182900,225379510,11300,11300,11300,11300,0
|
|
20240522,182800,225379510,11300,11300,11300,11300,0
|
|
20240522,182700,225379510,11300,11300,11300,11300,0
|
|
20240522,182600,225379510,11300,11300,11300,11300,0
|
|
20240522,182500,225379510,11300,11300,11300,11300,0
|
|
20240522,182400,225379510,11300,11300,11300,11300,0
|
|
20240522,182300,225379510,11300,11300,11300,11300,0
|
|
20240522,182200,225379510,11300,11300,11300,11300,0
|
|
20240522,182100,225379510,11300,11300,11300,11300,0
|
|
20240522,182000,225379510,11300,11300,11300,11300,0
|
|
20240522,181900,225379510,11300,11300,11300,11300,0
|
|
20240522,181800,225379510,11300,11300,11300,11300,0
|
|
20240522,181700,225379510,11300,11300,11300,11300,0
|
|
20240522,181600,225379510,11300,11300,11300,11300,0
|
|
20240522,181500,225379510,11300,11300,11300,11300,737
|
|
20240522,181400,225379510,11300,11300,11300,11300,0
|
|
20240522,181300,225379510,11300,11300,11300,11300,0
|
|
20240522,181200,225379510,11300,11300,11300,11300,0
|
|
20240522,181100,225379510,11300,11300,11300,11300,0
|
|
20240522,181000,225379510,11300,11300,11300,11300,0
|
|
20240522,180900,225379510,11300,11300,11300,11300,0
|
|
20240522,180800,225379510,11300,11300,11300,11300,0
|
|
20240522,180700,225379510,11300,11300,11300,11300,0
|
|
20240522,180600,225379510,11300,11300,11300,11300,0
|
|
20240522,180500,225379510,11300,11300,11300,11300,0
|
|
20240522,180400,225379510,11300,11300,11300,11300,0
|
|
20240522,180300,225379510,11300,11300,11300,11300,0
|
|
20240522,180200,225379510,11300,11300,11300,11300,0
|
|
20240522,180100,225379510,11300,11300,11300,11300,0
|
|
20240522,180000,225379510,11300,11300,11300,11300,0
|
|
20240522,175900,225379510,11300,11300,11300,11300,0
|
|
20240522,175800,225379510,11300,11300,11300,11300,0
|
|
20240522,175700,225379510,11300,11300,11300,11300,0
|
|
20240522,175600,225379510,11300,11300,11300,11300,0
|
|
20240522,175500,225379510,11300,11300,11300,11300,0
|
|
20240522,175400,225379510,11300,11300,11300,11300,0
|
|
20240522,175300,225379510,11300,11300,11300,11300,0
|
|
20240522,175200,225379510,11300,11300,11300,11300,0
|
|
20240522,175100,225379510,11300,11300,11300,11300,0
|
|
20240522,175000,225379510,11300,11300,11300,11300,0
|
|
20240522,174900,225379510,11300,11300,11300,11300,0
|
|
20240522,174800,225379510,11300,11300,11300,11300,0
|
|
20240522,174700,225379510,11300,11300,11300,11300,0
|
|
20240522,174600,225379510,11300,11300,11300,11300,0
|
|
20240522,174500,225379510,11300,11300,11300,11300,737
|
|
20240522,174400,225379510,11300,11300,11300,11300,0
|
|
20240522,174300,225379510,11300,11300,11300,11300,0
|
|
20240522,174200,225379510,11300,11300,11300,11300,0
|
|
20240522,174100,225379510,11300,11300,11300,11300,0
|
|
20240522,174000,225379510,11300,11300,11300,11300,0
|
|
20240522,173900,225379510,11300,11300,11300,11300,0
|
|
20240522,173800,225379510,11300,11300,11300,11300,0
|
|
20240522,173700,225379510,11300,11300,11300,11300,0
|
|
20240522,173600,225379510,11300,11300,11300,11300,0
|
|
20240522,173500,225379510,11300,11300,11300,11300,0
|
|
20240522,173400,225379510,11300,11300,11300,11300,0
|
|
20240522,173300,225379510,11300,11300,11300,11300,0
|
|
20240522,173200,225379510,11300,11300,11300,11300,0
|
|
20240522,173100,225379510,11300,11300,11300,11300,0
|
|
20240522,173000,225379510,11300,11300,11300,11300,0
|
|
20240522,172900,225379510,11300,11300,11300,11300,0
|
|
20240522,172800,225379510,11300,11300,11300,11300,0
|
|
20240522,172700,225379510,11300,11300,11300,11300,0
|
|
20240522,172600,225379510,11300,11300,11300,11300,0
|
|
20240522,172500,225379510,11300,11300,11300,11300,0
|
|
20240522,172400,225379510,11300,11300,11300,11300,0
|
|
20240522,172300,225379510,11300,11300,11300,11300,0
|
|
20240522,172200,225379510,11300,11300,11300,11300,0
|
|
20240522,172100,225379510,11300,11300,11300,11300,0
|
|
20240522,172000,225379510,11300,11300,11300,11300,0
|
|
20240522,171900,225379510,11300,11300,11300,11300,0
|
|
20240522,171800,225379510,11300,11300,11300,11300,0
|
|
20240522,171700,225379510,11300,11300,11300,11300,0
|
|
20240522,171600,225379510,11300,11300,11300,11300,0
|
|
20240522,171500,225379510,11300,11300,11300,11300,737
|
|
20240522,171400,225379510,11300,11300,11300,11300,0
|
|
20240522,171300,225379510,11300,11300,11300,11300,0
|
|
20240522,171200,225379510,11300,11300,11300,11300,0
|
|
20240522,171100,225379510,11300,11300,11300,11300,0
|
|
20240522,171000,225379510,11300,11300,11300,11300,0
|
|
20240522,170900,225379510,11300,11300,11300,11300,0
|
|
20240522,170800,225379510,11300,11300,11300,11300,0
|
|
20240522,170700,225379510,11300,11300,11300,11300,0
|
|
20240522,170600,225379510,11300,11300,11300,11300,0
|
|
20240522,170500,225379510,11300,11300,11300,11300,0
|
|
20240522,170400,225379510,11300,11300,11300,11300,0
|
|
20240522,170300,225379510,11300,11300,11300,11300,0
|
|
20240522,170200,225379510,11300,11300,11300,11300,0
|
|
20240522,170100,225379510,11300,11300,11300,11300,0
|
|
20240522,170000,225379510,11300,11300,11300,11300,0
|
|
20240522,165900,225379510,11300,11300,11300,11300,0
|
|
20240522,165800,225379510,11300,11300,11300,11300,0
|
|
20240522,165700,225379510,11300,11300,11300,11300,0
|
|
20240522,165600,225379510,11300,11300,11300,11300,0
|
|
20240522,165500,225379510,11300,11300,11300,11300,0
|
|
20240522,165400,225379510,11300,11300,11300,11300,0
|
|
20240522,165300,225379510,11300,11300,11300,11300,0
|
|
20240522,165200,225379510,11300,11300,11300,11300,0
|
|
20240522,165100,225379510,11300,11300,11300,11300,0
|
|
20240522,165000,225379510,11300,11300,11300,11300,0
|
|
20240522,164900,225379510,11300,11300,11300,11300,0
|
|
20240522,164800,225379510,11300,11300,11300,11300,0
|
|
20240522,164700,225379510,11300,11300,11300,11300,0
|
|
20240522,164600,225379510,11300,11300,11300,11300,0
|
|
20240522,164500,225379510,11300,11300,11300,11300,737
|
|
20240522,164400,225379510,11300,11300,11300,11300,0
|
|
20240522,164300,225379510,11300,11300,11300,11300,0
|
|
20240522,164200,225379510,11300,11300,11300,11300,0
|
|
20240522,164100,225379510,11300,11300,11300,11300,0
|
|
20240522,164000,225379510,11300,11300,11300,11300,0
|
|
20240522,163900,225379510,11300,11300,11300,11300,0
|
|
20240522,163800,225379510,11300,11300,11300,11300,0
|
|
20240522,163700,225379510,11300,11300,11300,11300,0
|
|
20240522,163600,225379510,11300,11300,11300,11300,0
|
|
20240522,163500,225379510,11300,11300,11300,11300,0
|
|
20240522,163400,225379510,11300,11300,11300,11300,0
|
|
20240522,163300,225379510,11300,11300,11300,11300,0
|
|
20240522,163200,225379510,11300,11300,11300,11300,0
|
|
20240522,163100,225379510,11300,11300,11300,11300,0
|
|
20240522,163000,225379510,11300,11300,11300,11300,0
|
|
20240522,162900,225379510,11300,11300,11300,11300,0
|
|
20240522,162800,225379510,11300,11300,11300,11300,0
|
|
20240522,162700,225379510,11300,11300,11300,11300,0
|
|
20240522,162600,225379510,11300,11300,11300,11300,0
|
|
20240522,162500,225379510,11300,11300,11300,11300,0
|
|
20240522,162400,225379510,11300,11300,11300,11300,0
|
|
20240522,162300,225379510,11300,11300,11300,11300,0
|
|
20240522,162200,225379510,11300,11300,11300,11300,0
|
|
20240522,162100,225379510,11300,11300,11300,11300,0
|
|
20240522,162000,225379510,11300,11300,11300,11300,0
|
|
20240522,161900,225379510,11300,11300,11300,11300,0
|
|
20240522,161800,225379510,11300,11300,11300,11300,0
|
|
20240522,161700,225379510,11300,11300,11300,11300,0
|
|
20240522,161600,225379510,11300,11300,11300,11300,0
|
|
20240522,161500,225379510,11300,11300,11300,11300,737
|
|
20240522,161400,225379510,11300,11300,11300,11300,0
|
|
20240522,161300,225379510,11300,11300,11300,11300,0
|
|
20240522,161200,225379510,11300,11300,11300,11300,0
|
|
20240522,161100,225379510,11300,11300,11300,11300,0
|
|
20240522,161000,225379510,11300,11300,11300,11300,0
|
|
20240522,160900,225379510,11300,11300,11300,11300,0
|
|
20240522,160800,225379510,11300,11300,11300,11300,0
|
|
20240522,160700,225379510,11300,11300,11300,11300,0
|
|
20240522,160600,225379510,11300,11300,11300,11300,0
|
|
20240522,160500,225379510,11300,11300,11300,11300,0
|
|
20240522,160400,225379510,11300,11300,11300,11300,0
|
|
20240522,160300,225379510,11300,11300,11300,11300,0
|
|
20240522,160200,225379510,11300,11300,11300,11300,0
|
|
20240522,160100,225379510,11300,11300,11300,11300,0
|
|
20240522,160000,225379510,11300,11300,11300,11300,0
|
|
20240522,155900,225379510,11300,11300,11300,11300,0
|
|
20240522,155800,225379510,11300,11300,11300,11300,0
|
|
20240522,155700,225379510,11300,11300,11300,11300,0
|
|
20240522,155600,225379510,11300,11300,11300,11300,0
|
|
20240522,155500,225379510,11300,11300,11300,11300,0
|
|
20240522,155400,225379510,11300,11300,11300,11300,0
|
|
20240522,155300,225379510,11300,11300,11300,11300,0
|
|
20240522,155200,225379510,11300,11300,11300,11300,0
|
|
20240522,155100,225379510,11300,11300,11300,11300,0
|
|
20240522,155000,225379510,11300,11300,11300,11300,0
|
|
20240522,154900,225379510,11300,11300,11300,11300,0
|
|
20240522,154800,225379510,11300,11300,11300,11300,0
|
|
20240522,154700,225379510,11300,11300,11300,11300,0
|
|
20240522,154600,225379510,11300,11300,11300,11300,0
|
|
20240522,154500,225379510,11300,11300,11300,11300,737
|
|
20240522,154400,225379510,11300,11300,11300,11300,0
|
|
20240522,154300,225379510,11300,11300,11300,11300,0
|
|
20240522,154200,225379510,11300,11300,11300,11300,0
|
|
20240522,154100,225379510,11300,11300,11300,11300,0
|
|
20240522,154000,225379510,11300,11300,11300,11300,0
|
|
20240522,153900,225379510,11300,11300,11300,11300,0
|
|
20240522,153800,225379510,11300,11300,11300,11300,0
|
|
20240522,153700,225379510,11300,11300,11300,11300,0
|
|
20240522,153600,225379510,11300,11300,11300,11300,0
|
|
20240522,153500,225379510,11300,11300,11300,11300,0
|
|
20240522,153400,225379510,11300,11300,11300,11300,0
|
|
20240522,153300,225379510,11300,11300,11300,11300,0
|
|
20240522,153200,225379510,11300,11300,11300,11300,0
|
|
20240522,153100,225379510,11300,11300,11300,11300,0
|
|
20240522,153000,225379510,11300,11300,11300,11300,737
|
|
20240522,152900,217051410,11320,11320,11320,11320,0
|
|
20240522,152800,217051410,11320,11320,11320,11320,0
|
|
20240522,152700,217051410,11320,11320,11320,11320,0
|
|
20240522,152600,217051410,11320,11320,11320,11320,0
|
|
20240522,152500,217051410,11320,11320,11320,11320,0
|
|
20240522,152400,217051410,11320,11320,11320,11320,0
|
|
20240522,152300,217051410,11320,11320,11320,11320,0
|
|
20240522,152200,217051410,11320,11320,11320,11320,0
|
|
20240522,152100,217051410,11320,11320,11320,11320,0
|
|
20240522,152000,217051410,11320,11320,11320,11320,0
|
|
20240522,151900,217051410,11320,11310,11320,11310,162
|
|
20240522,151800,215219090,11320,11310,11320,11310,16
|
|
20240522,151700,215038080,11320,11300,11320,11300,57
|
|
20240522,151600,214393860,11320,11310,11320,11300,506
|
|
20240522,151500,208672800,11310,11310,11310,11310,266
|
|
20240522,151400,205664340,11310,11310,11310,11310,7
|
|
20240522,151300,205585170,11320,11320,11320,11300,498
|
|
20240522,151200,199951270,11320,11320,11320,11320,100
|
|
20240522,151100,198819270,11340,11340,11340,11340,0
|
|
20240522,151000,198819270,11340,11340,11340,11340,0
|
|
20240522,150900,198819270,11340,11330,11340,11320,326
|
|
20240522,150800,195126840,11340,11340,11340,11340,0
|
|
20240522,150700,195126840,11340,11340,11340,11340,0
|
|
20240522,150600,195126840,11340,11340,11340,11340,0
|
|
20240522,150500,195126840,11340,11340,11340,11340,0
|
|
20240522,150400,195126840,11340,11340,11340,11340,93
|
|
20240522,150300,194072220,11340,11340,11340,11340,78
|
|
20240522,150200,193187700,11340,11340,11340,11340,0
|
|
20240522,150100,193187700,11340,11340,11340,11340,0
|
|
20240522,150000,193187700,11340,11340,11340,11340,0
|
|
20240522,145900,193187700,11340,11340,11340,11340,58
|
|
20240522,145800,192529980,11330,11330,11330,11330,80
|
|
20240522,145700,191623580,11330,11330,11330,11330,92
|
|
20240522,145600,190581220,11330,11330,11330,11330,0
|
|
20240522,145500,190581220,11330,11330,11330,11330,0
|
|
20240522,145400,190581220,11330,11330,11330,11330,0
|
|
20240522,145300,190581220,11330,11330,11330,11330,0
|
|
20240522,145200,190581220,11330,11330,11330,11330,0
|
|
20240522,145100,190581220,11330,11330,11330,11330,0
|
|
20240522,145000,190581220,11330,11330,11330,11330,0
|
|
20240522,144900,190581220,11330,11330,11330,11330,2
|
|
20240522,144800,190558560,11330,11330,11330,11330,1
|
|
20240522,144700,190547230,11340,11340,11340,11340,0
|
|
20240522,144600,190547230,11340,11340,11340,11340,0
|
|
20240522,144500,190547230,11340,11330,11340,11330,39
|
|
20240522,144400,190104980,11330,11340,11340,11330,78
|
|
20240522,144300,189220740,11330,11330,11330,11330,272
|
|
20240522,144200,186138980,11330,11330,11330,11330,2
|
|
20240522,144100,186116320,11330,11330,11330,11330,0
|
|
20240522,144000,186116320,11330,11330,11330,11330,0
|
|
20240522,143900,186116320,11330,11330,11330,11330,0
|
|
20240522,143800,186116320,11330,11330,11330,11330,1
|
|
20240522,143700,186104990,11340,11340,11340,11340,0
|
|
20240522,143600,186104990,11340,11340,11340,11340,0
|
|
20240522,143500,186104990,11340,11340,11340,11340,0
|
|
20240522,143400,186104990,11340,11340,11340,11340,0
|
|
20240522,143300,186104990,11340,11340,11340,11340,1
|
|
20240522,143200,186093650,11300,11300,11300,11300,0
|
|
20240522,143100,186093650,11300,11340,11340,11300,1756
|
|
20240522,143000,166215990,11340,11370,11370,11340,401
|
|
20240522,142900,161668150,11350,11350,11350,11350,0
|
|
20240522,142800,161668150,11350,11350,11350,11350,0
|
|
20240522,142700,161668150,11350,11350,11350,11350,0
|
|
20240522,142600,161668150,11350,11370,11370,11350,309
|
|
20240522,142500,158160530,11390,11390,11390,11390,0
|
|
20240522,142400,158160530,11390,11390,11390,11390,0
|
|
20240522,142300,158160530,11390,11390,11390,11390,1
|
|
20240522,142200,158149140,11410,11410,11410,11410,2
|
|
20240522,142100,158126320,11370,11370,11370,11370,112
|
|
20240522,142000,156852880,11370,11370,11370,11370,263
|
|
20240522,141900,153862570,11360,11360,11360,11360,0
|
|
20240522,141800,153862570,11360,11360,11360,11360,113
|
|
20240522,141700,152578890,11370,11370,11370,11370,0
|
|
20240522,141600,152578890,11370,11370,11370,11370,0
|
|
20240522,141500,152578890,11370,11370,11370,11370,0
|
|
20240522,141400,152578890,11370,11370,11370,11370,0
|
|
20240522,141300,152578890,11370,11370,11370,11370,0
|
|
20240522,141200,152578890,11370,11370,11370,11370,0
|
|
20240522,141100,152578890,11370,11370,11370,11370,0
|
|
20240522,141000,152578890,11370,11370,11370,11370,0
|
|
20240522,140900,152578890,11370,11370,11370,11370,2
|
|
20240522,140800,152556150,11370,11370,11370,11370,0
|
|
20240522,140700,152556150,11370,11370,11370,11370,0
|
|
20240522,140600,152556150,11370,11370,11370,11370,0
|
|
20240522,140500,152556150,11370,11370,11370,11370,0
|
|
20240522,140400,152556150,11370,11370,11370,11370,0
|
|
20240522,140300,152556150,11370,11370,11370,11370,9
|
|
20240522,140200,152453820,11370,11370,11370,11370,0
|
|
20240522,140100,152453820,11370,11370,11370,11370,1
|
|
20240522,140000,152442450,11370,11370,11370,11370,0
|
|
20240522,135900,152442450,11370,11370,11370,11370,0
|
|
20240522,135800,152442450,11370,11370,11370,11370,3
|
|
20240522,135700,152408340,11360,11360,11360,11360,0
|
|
20240522,135600,152408340,11360,11360,11360,11360,0
|
|
20240522,135500,152408340,11360,11360,11360,11360,1
|
|
20240522,135400,152396980,11370,11370,11370,11370,0
|
|
20240522,135300,152396980,11370,11370,11370,11370,200
|
|
20240522,135200,150122980,11370,11370,11370,11370,0
|
|
20240522,135100,150122980,11370,11370,11370,11370,0
|
|
20240522,135000,150122980,11370,11370,11370,11370,0
|
|
20240522,134900,150122980,11370,11370,11370,11370,20
|
|
20240522,134800,149895580,11370,11370,11370,11370,0
|
|
20240522,134700,149895580,11370,11370,11370,11370,0
|
|
20240522,134600,149895580,11370,11370,11370,11370,0
|
|
20240522,134500,149895580,11370,11370,11370,11370,0
|
|
20240522,134400,149895580,11370,11370,11370,11370,0
|
|
20240522,134300,149895580,11370,11370,11370,11370,0
|
|
20240522,134200,149895580,11370,11370,11370,11370,0
|
|
20240522,134100,149895580,11370,11370,11370,11370,0
|
|
20240522,134000,149895580,11370,11370,11370,11370,0
|
|
20240522,133900,149895580,11370,11370,11370,11370,0
|
|
20240522,133800,149895580,11370,11370,11370,11370,23
|
|
20240522,133700,149634070,11450,11450,11450,11450,0
|
|
20240522,133600,149634070,11450,11450,11450,11450,0
|
|
20240522,133500,149634070,11450,11450,11450,11450,0
|
|
20240522,133400,149634070,11450,11450,11450,11450,0
|
|
20240522,133300,149634070,11450,11450,11450,11450,0
|
|
20240522,133200,149634070,11450,11400,11450,11400,60
|
|
20240522,133100,148948740,11360,11360,11360,11360,83
|
|
20240522,133000,148005860,11360,11360,11360,11350,544
|
|
20240522,132900,141826050,11370,11370,11370,11370,0
|
|
20240522,132800,141826050,11370,11370,11370,11370,0
|
|
20240522,132700,141826050,11370,11370,11370,11370,0
|
|
20240522,132600,141826050,11370,11370,11370,11370,0
|
|
20240522,132500,141826050,11370,11370,11370,11370,0
|
|
20240522,132400,141826050,11370,11370,11370,11370,0
|
|
20240522,132300,141826050,11370,11370,11370,11370,77
|
|
20240522,132200,140950560,11370,11370,11370,11370,0
|
|
20240522,132100,140950560,11370,11370,11370,11370,100
|
|
20240522,132000,139813560,11370,11370,11370,11370,0
|
|
20240522,131900,139813560,11370,11370,11370,11370,0
|
|
20240522,131800,139813560,11370,11370,11370,11370,3
|
|
20240522,131700,139779450,11370,11370,11370,11370,4
|
|
20240522,131600,139733970,11380,11380,11380,11380,0
|
|
20240522,131500,139733970,11380,11380,11380,11380,0
|
|
20240522,131400,139733970,11380,11380,11380,11380,0
|
|
20240522,131300,139733970,11380,11380,11380,11380,0
|
|
20240522,131200,139733970,11380,11380,11380,11380,36
|
|
20240522,131100,139324290,11450,11450,11450,11450,100
|
|
20240522,131000,138179290,11450,11450,11450,11450,0
|
|
20240522,130900,138179290,11450,11450,11450,11450,0
|
|
20240522,130800,138179290,11450,11450,11450,11450,0
|
|
20240522,130700,138179290,11450,11450,11450,11450,0
|
|
20240522,130600,138179290,11450,11450,11450,11450,0
|
|
20240522,130500,138179290,11450,11450,11450,11450,20
|
|
20240522,130400,137950290,11380,11380,11450,11380,142
|
|
20240522,130300,136330130,11480,11480,11480,11480,0
|
|
20240522,130200,136330130,11480,11480,11480,11480,0
|
|
20240522,130100,136330130,11480,11480,11480,11480,0
|
|
20240522,130000,136330130,11480,11480,11480,11480,0
|
|
20240522,125900,136330130,11480,11470,11480,11470,60
|
|
20240522,125800,135641840,11470,11460,11470,11460,200
|
|
20240522,125700,133349640,11460,11460,11460,11460,0
|
|
20240522,125600,133349640,11460,11460,11460,11460,1
|
|
20240522,125500,133338180,11470,11430,11470,11430,200
|
|
20240522,125400,131051580,11410,11390,11410,11390,260
|
|
20240522,125300,128087650,11380,11380,11380,11380,0
|
|
20240522,125200,128087650,11380,11380,11380,11380,0
|
|
20240522,125100,128087650,11380,11370,11380,11370,8
|
|
20240522,125000,127996620,11350,11350,11350,11350,0
|
|
20240522,124900,127996620,11350,11350,11350,11350,0
|
|
20240522,124800,127996620,11350,11350,11350,11350,0
|
|
20240522,124700,127996620,11350,11350,11350,11350,0
|
|
20240522,124600,127996620,11350,11380,11380,11350,63
|
|
20240522,124500,127281480,11370,11370,11370,11370,0
|
|
20240522,124400,127281480,11370,11350,11370,11350,1286
|
|
20240522,124300,112685340,11340,11340,11340,11340,0
|
|
20240522,124200,112685340,11340,11340,11340,11340,20
|
|
20240522,124100,112458540,11340,11340,11340,11340,8
|
|
20240522,124000,112367820,11340,11350,11350,11340,1132
|
|
20240522,123900,99520340,11400,11400,11400,11400,0
|
|
20240522,123800,99520340,11400,11400,11400,11400,0
|
|
20240522,123700,99520340,11400,11400,11400,11400,0
|
|
20240522,123600,99520340,11400,11400,11400,11400,2
|
|
20240522,123500,99497540,11400,11400,11400,11400,0
|
|
20240522,123400,99497540,11400,11400,11400,11400,0
|
|
20240522,123300,99497540,11400,11400,11400,11400,0
|
|
20240522,123200,99497540,11400,11400,11400,11400,1
|
|
20240522,123100,99486140,11400,11400,11400,11400,0
|
|
20240522,123000,99486140,11400,11400,11400,11400,0
|
|
20240522,122900,99486140,11400,11400,11400,11400,0
|
|
20240522,122800,99486140,11400,11370,11400,11370,186
|
|
20240522,122700,97365830,11350,11350,11350,11350,1
|
|
20240522,122600,97354480,11330,11330,11330,11330,0
|
|
20240522,122500,97354480,11330,11330,11330,11330,0
|
|
20240522,122400,97354480,11330,11330,11330,11330,0
|
|
20240522,122300,97354480,11330,11330,11330,11330,0
|
|
20240522,122200,97354480,11330,11330,11330,11330,0
|
|
20240522,122100,97354480,11330,11330,11330,11330,0
|
|
20240522,122000,97354480,11330,11330,11330,11330,0
|
|
20240522,121900,97354480,11330,11330,11330,11330,0
|
|
20240522,121800,97354480,11330,11330,11330,11330,0
|
|
20240522,121700,97354480,11330,11330,11330,11330,0
|
|
20240522,121600,97354480,11330,11350,11350,11330,460
|
|
20240522,121500,92136710,11350,11350,11350,11350,0
|
|
20240522,121400,92136710,11350,11360,11360,11350,779
|
|
20240522,121300,83290330,11370,11370,11370,11370,0
|
|
20240522,121200,83290330,11370,11370,11370,11370,0
|
|
20240522,121100,83290330,11370,11370,11370,11370,0
|
|
20240522,121000,83290330,11370,11370,11370,11370,0
|
|
20240522,120900,83290330,11370,11370,11370,11370,0
|
|
20240522,120800,83290330,11370,11370,11370,11370,1
|
|
20240522,120700,83278960,11370,11370,11370,11370,82
|
|
20240522,120600,82346620,11370,11370,11370,11370,35
|
|
20240522,120500,81948670,11400,11400,11400,11400,0
|
|
20240522,120400,81948670,11400,11400,11400,11400,0
|
|
20240522,120300,81948670,11400,11400,11400,11400,0
|
|
20240522,120200,81948670,11400,11400,11400,11400,0
|
|
20240522,120100,81948670,11400,11400,11400,11400,0
|
|
20240522,120000,81948670,11400,11400,11400,11400,0
|
|
20240522,115900,81948670,11400,11400,11400,11400,0
|
|
20240522,115800,81948670,11400,11400,11400,11400,0
|
|
20240522,115700,81948670,11400,11400,11400,11400,0
|
|
20240522,115600,81948670,11400,11400,11400,11400,0
|
|
20240522,115500,81948670,11400,11400,11400,11400,0
|
|
20240522,115400,81948670,11400,11400,11400,11400,0
|
|
20240522,115300,81948670,11400,11400,11400,11400,0
|
|
20240522,115200,81948670,11400,11400,11400,11400,0
|
|
20240522,115100,81948670,11400,11400,11400,11400,0
|
|
20240522,115000,81948670,11400,11400,11400,11400,10
|
|
20240522,114900,81834670,11410,11410,11410,11410,0
|
|
20240522,114800,81834670,11410,11410,11410,11410,0
|
|
20240522,114700,81834670,11410,11410,11410,11410,0
|
|
20240522,114600,81834670,11410,11410,11410,11410,0
|
|
20240522,114500,81834670,11410,11410,11410,11410,0
|
|
20240522,114400,81834670,11410,11410,11410,11410,0
|
|
20240522,114300,81834670,11410,11410,11410,11410,0
|
|
20240522,114200,81834670,11410,11410,11410,11410,0
|
|
20240522,114100,81834670,11410,11410,11410,11410,0
|
|
20240522,114000,81834670,11410,11410,11410,11410,0
|
|
20240522,113900,81834670,11410,11410,11410,11410,0
|
|
20240522,113800,81834670,11410,11410,11410,11410,1
|
|
20240522,113700,81823260,11410,11410,11410,11410,180
|
|
20240522,113600,79769460,11390,11390,11390,11390,0
|
|
20240522,113500,79769460,11390,11390,11390,11390,0
|
|
20240522,113400,79769460,11390,11390,11390,11390,0
|
|
20240522,113300,79769460,11390,11390,11390,11390,0
|
|
20240522,113200,79769460,11390,11340,11390,11340,292
|
|
20240522,113100,76444380,11390,11390,11390,11390,0
|
|
20240522,113000,76444380,11390,11390,11390,11390,0
|
|
20240522,112900,76444380,11390,11380,11390,11380,288
|
|
20240522,112800,73164270,11390,11390,11390,11390,0
|
|
20240522,112700,73164270,11390,11390,11390,11390,0
|
|
20240522,112600,73164270,11390,11390,11390,11390,0
|
|
20240522,112500,73164270,11390,11390,11390,11390,0
|
|
20240522,112400,73164270,11390,11380,11390,11380,40
|
|
20240522,112300,72709030,11330,11330,11330,11330,0
|
|
20240522,112200,72709030,11330,11340,11340,11330,67
|
|
20240522,112100,71949270,11340,11340,11340,11320,79
|
|
20240522,112000,71054190,11340,11340,11340,11340,0
|
|
20240522,111900,71054190,11340,11340,11340,11340,190
|
|
20240522,111800,68899590,11310,11380,11380,11310,1600
|
|
20240522,111700,50754110,11380,11380,11380,11380,59
|
|
20240522,111600,50082690,11390,11400,11400,11390,359
|
|
20240522,111500,45990620,11440,11440,11440,11440,11
|
|
20240522,111400,45864780,11440,11440,11440,11440,4
|
|
20240522,111300,45819020,11400,11400,11400,11400,0
|
|
20240522,111200,45819020,11400,11400,11400,11400,0
|
|
20240522,111100,45819020,11400,11400,11400,11400,0
|
|
20240522,111000,45819020,11400,11400,11400,11400,0
|
|
20240522,110900,45819020,11400,11400,11400,11400,0
|
|
20240522,110800,45819020,11400,11400,11400,11400,26
|
|
20240522,110700,45522620,11490,11490,11490,11490,0
|
|
20240522,110600,45522620,11490,11490,11490,11490,0
|
|
20240522,110500,45522620,11490,11490,11490,11490,0
|
|
20240522,110400,45522620,11490,11490,11490,11490,0
|
|
20240522,110300,45522620,11490,11490,11490,11490,0
|
|
20240522,110200,45522620,11490,11490,11490,11490,0
|
|
20240522,110100,45522620,11490,11490,11490,11490,0
|
|
20240522,110000,45522620,11490,11490,11490,11490,0
|
|
20240522,105900,45522620,11490,11490,11490,11490,0
|
|
20240522,105800,45522620,11490,11490,11490,11490,0
|
|
20240522,105700,45522620,11490,11490,11490,11490,0
|
|
20240522,105600,45522620,11490,11490,11490,11490,0
|
|
20240522,105500,45522620,11490,11490,11490,11490,0
|
|
20240522,105400,45522620,11490,11450,11490,11450,170
|
|
20240522,105300,43575960,11390,11390,11390,11390,0
|
|
20240522,105200,43575960,11390,11390,11390,11390,0
|
|
20240522,105100,43575960,11390,11390,11390,11390,0
|
|
20240522,105000,43575960,11390,11390,11390,11390,0
|
|
20240522,104900,43575960,11390,11390,11390,11390,0
|
|
20240522,104800,43575960,11390,11390,11390,11390,0
|
|
20240522,104700,43575960,11390,11390,11390,11390,0
|
|
20240522,104600,43575960,11390,11390,11390,11390,0
|
|
20240522,104500,43575960,11390,11390,11390,11390,0
|
|
20240522,104400,43575960,11390,11390,11390,11390,0
|
|
20240522,104300,43575960,11390,11390,11390,11390,0
|
|
20240522,104200,43575960,11390,11390,11390,11390,18
|
|
20240522,104100,43370940,11390,11390,11390,11390,0
|
|
20240522,104000,43370940,11390,11390,11390,11390,0
|
|
20240522,103900,43370940,11390,11390,11390,11390,0
|
|
20240522,103800,43370940,11390,11410,11410,11390,336
|
|
20240522,103700,39543200,11400,11400,11400,11400,0
|
|
20240522,103600,39543200,11400,11420,11420,11400,500
|
|
20240522,103500,33838910,11420,11420,11420,11420,0
|
|
20240522,103400,33838910,11420,11430,11430,11420,7
|
|
20240522,103300,33758960,11430,11430,11430,11430,103
|
|
20240522,103200,32581670,11440,11450,11450,11440,35
|
|
20240522,103100,32181250,11460,11460,11460,11460,0
|
|
20240522,103000,32181250,11460,11460,11460,11460,0
|
|
20240522,102900,32181250,11460,11460,11460,11460,1
|
|
20240522,102800,32169790,11460,11460,11460,11460,0
|
|
20240522,102700,32169790,11460,11460,11460,11460,0
|
|
20240522,102600,32169790,11460,11460,11460,11460,0
|
|
20240522,102500,32169790,11460,11460,11460,11460,0
|
|
20240522,102400,32169790,11460,11460,11460,11460,0
|
|
20240522,102300,32169790,11460,11460,11460,11460,2
|
|
20240522,102200,32146870,11460,11460,11460,11460,1
|
|
20240522,102100,32135410,11460,11460,11460,11460,10
|
|
20240522,102000,32020810,11470,11470,11470,11470,1
|
|
20240522,101900,32009340,11470,11470,11470,11470,1
|
|
20240522,101800,31997870,11470,11470,11470,11470,0
|
|
20240522,101700,31997870,11470,11470,11470,11470,30
|
|
20240522,101600,31653770,11480,11480,11480,11480,30
|
|
20240522,101500,31309370,11480,11480,11480,11480,30
|
|
20240522,101400,30964970,11480,11480,11480,11480,10
|
|
20240522,101300,30850170,11480,11480,11480,11480,0
|
|
20240522,101200,30850170,11480,11480,11480,11480,0
|
|
20240522,101100,30850170,11480,11480,11480,11480,2
|
|
20240522,101000,30827210,11480,11480,11480,11480,9
|
|
20240522,100900,30723890,11440,11440,11440,11440,0
|
|
20240522,100800,30723890,11440,11470,11470,11440,13
|
|
20240522,100700,30575130,11480,11490,11490,11470,5
|
|
20240522,100600,30517730,11490,11490,11490,11480,5
|
|
20240522,100500,30460310,11510,11500,11510,11500,10
|
|
20240522,100400,30345260,11450,11480,11480,11450,480
|
|
20240522,100300,24843190,11480,11480,11480,11480,0
|
|
20240522,100200,24843190,11480,11480,11480,11480,4
|
|
20240522,100100,24797270,11480,11480,11480,11480,0
|
|
20240522,100000,24797270,11480,11480,11480,11480,0
|
|
20240522,095900,24797270,11480,11480,11480,11480,4
|
|
20240522,095800,24751350,11510,11510,11510,11510,2
|
|
20240522,095700,24728330,11500,11500,11500,11500,98
|
|
20240522,095600,23601330,11510,11510,11510,11510,3
|
|
20240522,095500,23566800,11500,11500,11500,11500,2
|
|
20240522,095400,23543800,11500,11500,11500,11500,2
|
|
20240522,095300,23520800,11500,11480,11500,11480,51
|
|
20240522,095200,22935300,11510,11510,11510,11510,39
|
|
20240522,095100,22486410,11480,11480,11480,11480,10
|
|
20240522,095000,22371610,11500,11500,11500,11500,17
|
|
20240522,094900,22176110,11500,11500,11500,11500,0
|
|
20240522,094800,22176110,11500,11500,11500,11500,4
|
|
20240522,094700,22130110,11530,11530,11530,11530,0
|
|
20240522,094600,22130110,11530,11530,11530,11530,0
|
|
20240522,094500,22130110,11530,11530,11530,11530,20
|
|
20240522,094400,21899510,11530,11530,11530,11530,0
|
|
20240522,094300,21899510,11530,11530,11530,11530,0
|
|
20240522,094200,21899510,11530,11530,11530,11530,0
|
|
20240522,094100,21899510,11530,11530,11530,11530,8
|
|
20240522,094000,21807270,11530,11530,11530,11530,0
|
|
20240522,093900,21807270,11530,11530,11530,11530,0
|
|
20240522,093800,21807270,11530,11530,11530,11530,0
|
|
20240522,093700,21807270,11530,11530,11530,11530,10
|
|
20240522,093600,21691970,11530,11530,11530,11530,0
|
|
20240522,093500,21691970,11530,11530,11530,11530,0
|
|
20240522,093400,21691970,11530,11530,11530,11530,0
|
|
20240522,093300,21691970,11530,11530,11530,11530,2
|
|
20240522,093200,21668910,11530,11520,11530,11520,334
|
|
20240522,093100,17817940,11530,11530,11530,11530,0
|
|
20240522,093000,17817940,11530,11530,11530,11530,0
|
|
20240522,092900,17817940,11530,11530,11530,11530,0
|
|
20240522,092800,17817940,11530,11530,11530,11530,1
|
|
20240522,092700,17806410,11530,11530,11530,11530,0
|
|
20240522,092600,17806410,11530,11530,11530,11530,0
|
|
20240522,092500,17806410,11530,11530,11530,11530,0
|
|
20240522,092400,17806410,11530,11530,11530,11530,0
|
|
20240522,092300,17806410,11530,11530,11530,11530,1
|
|
20240522,092200,17794880,11540,11540,11540,11540,0
|
|
20240522,092100,17794880,11540,11540,11540,11540,0
|
|
20240522,092000,17794880,11540,11540,11540,11540,2
|
|
20240522,091900,17771800,11470,11470,11470,11470,0
|
|
20240522,091800,17771800,11470,11470,11470,11470,100
|
|
20240522,091700,16624800,11470,11480,11480,11470,50
|
|
20240522,091600,16051290,11470,11470,11470,11470,20
|
|
20240522,091500,15821890,11470,11490,11490,11470,17
|
|
20240522,091400,15626700,11470,11470,11470,11470,0
|
|
20240522,091300,15626700,11470,11470,11470,11470,0
|
|
20240522,091200,15626700,11470,11470,11470,11470,70
|
|
20240522,091100,14823800,11470,11470,11470,11470,10
|
|
20240522,091000,14709100,11470,11470,11470,11470,0
|
|
20240522,090900,14709100,11470,11470,11470,11470,69
|
|
20240522,090800,13917670,11470,11470,11470,11470,0
|
|
20240522,090700,13917670,11470,11470,11470,11470,0
|
|
20240522,090600,13917670,11470,11470,11470,11470,3
|
|
20240522,090500,13883260,11410,11410,11410,11410,10
|
|
20240522,090400,13769160,11410,11410,11410,11410,0
|
|
20240522,090300,13769160,11410,11430,11430,11410,41
|
|
20240522,090200,13301240,11390,11390,11390,11390,271
|
|
20240522,090100,10214550,11400,11410,11410,11400,715
|
|
20240522,090000,2063450,11400,11500,11500,11400,180
|