708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204500,215833440,11400,11400,11400,11400,23
|
|
20240523,204400,215833440,11400,11400,11400,11400,0
|
|
20240523,204300,215833440,11400,11400,11400,11400,0
|
|
20240523,204200,215833440,11400,11400,11400,11400,0
|
|
20240523,204100,215833440,11400,11400,11400,11400,0
|
|
20240523,204000,215833440,11400,11400,11400,11400,0
|
|
20240523,203900,215833440,11400,11400,11400,11400,0
|
|
20240523,203800,215833440,11400,11400,11400,11400,0
|
|
20240523,203700,215833440,11400,11400,11400,11400,0
|
|
20240523,203600,215833440,11400,11400,11400,11400,0
|
|
20240523,203500,215833440,11400,11400,11400,11400,0
|
|
20240523,203400,215833440,11400,11400,11400,11400,0
|
|
20240523,203300,215833440,11400,11400,11400,11400,0
|
|
20240523,203200,215833440,11400,11400,11400,11400,0
|
|
20240523,203100,215833440,11400,11400,11400,11400,0
|
|
20240523,203000,215833440,11400,11400,11400,11400,0
|
|
20240523,202900,215833440,11400,11400,11400,11400,0
|
|
20240523,202800,215833440,11400,11400,11400,11400,0
|
|
20240523,202700,215833440,11400,11400,11400,11400,0
|
|
20240523,202600,215833440,11400,11400,11400,11400,0
|
|
20240523,202500,215833440,11400,11400,11400,11400,0
|
|
20240523,202400,215833440,11400,11400,11400,11400,0
|
|
20240523,202300,215833440,11400,11400,11400,11400,0
|
|
20240523,202200,215833440,11400,11400,11400,11400,0
|
|
20240523,202100,215833440,11400,11400,11400,11400,0
|
|
20240523,202000,215833440,11400,11400,11400,11400,0
|
|
20240523,201900,215833440,11400,11400,11400,11400,0
|
|
20240523,201800,215833440,11400,11400,11400,11400,0
|
|
20240523,201700,215833440,11400,11400,11400,11400,0
|
|
20240523,201600,215833440,11400,11400,11400,11400,0
|
|
20240523,201500,215833440,11400,11400,11400,11400,23
|
|
20240523,201400,215833440,11400,11400,11400,11400,0
|
|
20240523,201300,215833440,11400,11400,11400,11400,0
|
|
20240523,201200,215833440,11400,11400,11400,11400,0
|
|
20240523,201100,215833440,11400,11400,11400,11400,0
|
|
20240523,201000,215833440,11400,11400,11400,11400,0
|
|
20240523,200900,215833440,11400,11400,11400,11400,0
|
|
20240523,200800,215833440,11400,11400,11400,11400,0
|
|
20240523,200700,215833440,11400,11400,11400,11400,0
|
|
20240523,200600,215833440,11400,11400,11400,11400,0
|
|
20240523,200500,215833440,11400,11400,11400,11400,0
|
|
20240523,200400,215833440,11400,11400,11400,11400,0
|
|
20240523,200300,215833440,11400,11400,11400,11400,0
|
|
20240523,200200,215833440,11400,11400,11400,11400,0
|
|
20240523,200100,215833440,11400,11400,11400,11400,0
|
|
20240523,200000,215833440,11400,11400,11400,11400,0
|
|
20240523,195900,215833440,11400,11400,11400,11400,0
|
|
20240523,195800,215833440,11400,11400,11400,11400,0
|
|
20240523,195700,215833440,11400,11400,11400,11400,0
|
|
20240523,195600,215833440,11400,11400,11400,11400,0
|
|
20240523,195500,215833440,11400,11400,11400,11400,0
|
|
20240523,195400,215833440,11400,11400,11400,11400,0
|
|
20240523,195300,215833440,11400,11400,11400,11400,0
|
|
20240523,195200,215833440,11400,11400,11400,11400,0
|
|
20240523,195100,215833440,11400,11400,11400,11400,0
|
|
20240523,195000,215833440,11400,11400,11400,11400,0
|
|
20240523,194900,215833440,11400,11400,11400,11400,0
|
|
20240523,194800,215833440,11400,11400,11400,11400,0
|
|
20240523,194700,215833440,11400,11400,11400,11400,0
|
|
20240523,194600,215833440,11400,11400,11400,11400,0
|
|
20240523,194500,215833440,11400,11400,11400,11400,23
|
|
20240523,194400,215833440,11400,11400,11400,11400,0
|
|
20240523,194300,215833440,11400,11400,11400,11400,0
|
|
20240523,194200,215833440,11400,11400,11400,11400,0
|
|
20240523,194100,215833440,11400,11400,11400,11400,0
|
|
20240523,194000,215833440,11400,11400,11400,11400,0
|
|
20240523,193900,215833440,11400,11400,11400,11400,0
|
|
20240523,193800,215833440,11400,11400,11400,11400,0
|
|
20240523,193700,215833440,11400,11400,11400,11400,0
|
|
20240523,193600,215833440,11400,11400,11400,11400,0
|
|
20240523,193500,215833440,11400,11400,11400,11400,0
|
|
20240523,193400,215833440,11400,11400,11400,11400,0
|
|
20240523,193300,215833440,11400,11400,11400,11400,0
|
|
20240523,193200,215833440,11400,11400,11400,11400,0
|
|
20240523,193100,215833440,11400,11400,11400,11400,0
|
|
20240523,193000,215833440,11400,11400,11400,11400,0
|
|
20240523,192900,215833440,11400,11400,11400,11400,0
|
|
20240523,192800,215833440,11400,11400,11400,11400,0
|
|
20240523,192700,215833440,11400,11400,11400,11400,0
|
|
20240523,192600,215833440,11400,11400,11400,11400,0
|
|
20240523,192500,215833440,11400,11400,11400,11400,0
|
|
20240523,192400,215833440,11400,11400,11400,11400,0
|
|
20240523,192300,215833440,11400,11400,11400,11400,0
|
|
20240523,192200,215833440,11400,11400,11400,11400,0
|
|
20240523,192100,215833440,11400,11400,11400,11400,0
|
|
20240523,192000,215833440,11400,11400,11400,11400,0
|
|
20240523,191900,215833440,11400,11400,11400,11400,0
|
|
20240523,191800,215833440,11400,11400,11400,11400,0
|
|
20240523,191700,215833440,11400,11400,11400,11400,0
|
|
20240523,191600,215833440,11400,11400,11400,11400,0
|
|
20240523,191500,215833440,11400,11400,11400,11400,23
|
|
20240523,191400,215833440,11400,11400,11400,11400,0
|
|
20240523,191300,215833440,11400,11400,11400,11400,0
|
|
20240523,191200,215833440,11400,11400,11400,11400,0
|
|
20240523,191100,215833440,11400,11400,11400,11400,0
|
|
20240523,191000,215833440,11400,11400,11400,11400,0
|
|
20240523,190900,215833440,11400,11400,11400,11400,0
|
|
20240523,190800,215833440,11400,11400,11400,11400,0
|
|
20240523,190700,215833440,11400,11400,11400,11400,0
|
|
20240523,190600,215833440,11400,11400,11400,11400,0
|
|
20240523,190500,215833440,11400,11400,11400,11400,0
|
|
20240523,190400,215833440,11400,11400,11400,11400,0
|
|
20240523,190300,215833440,11400,11400,11400,11400,0
|
|
20240523,190200,215833440,11400,11400,11400,11400,0
|
|
20240523,190100,215833440,11400,11400,11400,11400,0
|
|
20240523,190000,215833440,11400,11400,11400,11400,0
|
|
20240523,185900,215833440,11400,11400,11400,11400,0
|
|
20240523,185800,215833440,11400,11400,11400,11400,0
|
|
20240523,185700,215833440,11400,11400,11400,11400,0
|
|
20240523,185600,215833440,11400,11400,11400,11400,0
|
|
20240523,185500,215833440,11400,11400,11400,11400,0
|
|
20240523,185400,215833440,11400,11400,11400,11400,0
|
|
20240523,185300,215833440,11400,11400,11400,11400,0
|
|
20240523,185200,215833440,11400,11400,11400,11400,0
|
|
20240523,185100,215833440,11400,11400,11400,11400,0
|
|
20240523,185000,215833440,11400,11400,11400,11400,0
|
|
20240523,184900,215833440,11400,11400,11400,11400,0
|
|
20240523,184800,215833440,11400,11400,11400,11400,0
|
|
20240523,184700,215833440,11400,11400,11400,11400,0
|
|
20240523,184600,215833440,11400,11400,11400,11400,0
|
|
20240523,184500,215833440,11400,11400,11400,11400,23
|
|
20240523,184400,215833440,11400,11400,11400,11400,0
|
|
20240523,184300,215833440,11400,11400,11400,11400,0
|
|
20240523,184200,215833440,11400,11400,11400,11400,0
|
|
20240523,184100,215833440,11400,11400,11400,11400,0
|
|
20240523,184000,215833440,11400,11400,11400,11400,0
|
|
20240523,183900,215833440,11400,11400,11400,11400,0
|
|
20240523,183800,215833440,11400,11400,11400,11400,0
|
|
20240523,183700,215833440,11400,11400,11400,11400,0
|
|
20240523,183600,215833440,11400,11400,11400,11400,0
|
|
20240523,183500,215833440,11400,11400,11400,11400,0
|
|
20240523,183400,215833440,11400,11400,11400,11400,0
|
|
20240523,183300,215833440,11400,11400,11400,11400,0
|
|
20240523,183200,215833440,11400,11400,11400,11400,0
|
|
20240523,183100,215833440,11400,11400,11400,11400,0
|
|
20240523,183000,215833440,11400,11400,11400,11400,0
|
|
20240523,182900,215833440,11400,11400,11400,11400,0
|
|
20240523,182800,215833440,11400,11400,11400,11400,0
|
|
20240523,182700,215833440,11400,11400,11400,11400,0
|
|
20240523,182600,215833440,11400,11400,11400,11400,0
|
|
20240523,182500,215833440,11400,11400,11400,11400,0
|
|
20240523,182400,215833440,11400,11400,11400,11400,0
|
|
20240523,182300,215833440,11400,11400,11400,11400,0
|
|
20240523,182200,215833440,11400,11400,11400,11400,0
|
|
20240523,182100,215833440,11400,11400,11400,11400,0
|
|
20240523,182000,215833440,11400,11400,11400,11400,0
|
|
20240523,181900,215833440,11400,11400,11400,11400,0
|
|
20240523,181800,215833440,11400,11400,11400,11400,0
|
|
20240523,181700,215833440,11400,11400,11400,11400,0
|
|
20240523,181600,215833440,11400,11400,11400,11400,0
|
|
20240523,181500,215833440,11400,11400,11400,11400,23
|
|
20240523,181400,215833440,11400,11400,11400,11400,0
|
|
20240523,181300,215833440,11400,11400,11400,11400,0
|
|
20240523,181200,215833440,11400,11400,11400,11400,0
|
|
20240523,181100,215833440,11400,11400,11400,11400,0
|
|
20240523,181000,215833440,11400,11400,11400,11400,0
|
|
20240523,180900,215833440,11400,11400,11400,11400,0
|
|
20240523,180800,215833440,11400,11400,11400,11400,0
|
|
20240523,180700,215833440,11400,11400,11400,11400,0
|
|
20240523,180600,215833440,11400,11400,11400,11400,0
|
|
20240523,180500,215833440,11400,11400,11400,11400,0
|
|
20240523,180400,215833440,11400,11400,11400,11400,0
|
|
20240523,180300,215833440,11400,11400,11400,11400,0
|
|
20240523,180200,215833440,11400,11400,11400,11400,0
|
|
20240523,180100,215833440,11400,11400,11400,11400,0
|
|
20240523,180000,215833440,11400,11400,11400,11400,0
|
|
20240523,175900,215833440,11400,11400,11400,11400,0
|
|
20240523,175800,215833440,11400,11400,11400,11400,0
|
|
20240523,175700,215833440,11400,11400,11400,11400,0
|
|
20240523,175600,215833440,11400,11400,11400,11400,0
|
|
20240523,175500,215833440,11400,11400,11400,11400,0
|
|
20240523,175400,215833440,11400,11400,11400,11400,0
|
|
20240523,175300,215833440,11400,11400,11400,11400,0
|
|
20240523,175200,215833440,11400,11400,11400,11400,0
|
|
20240523,175100,215833440,11400,11400,11400,11400,0
|
|
20240523,175000,215833440,11400,11400,11400,11400,0
|
|
20240523,174900,215833440,11400,11400,11400,11400,0
|
|
20240523,174800,215833440,11400,11400,11400,11400,0
|
|
20240523,174700,215833440,11400,11400,11400,11400,0
|
|
20240523,174600,215833440,11400,11400,11400,11400,0
|
|
20240523,174500,215833440,11400,11400,11400,11400,23
|
|
20240523,174400,215833440,11400,11400,11400,11400,0
|
|
20240523,174300,215833440,11400,11400,11400,11400,0
|
|
20240523,174200,215833440,11400,11400,11400,11400,0
|
|
20240523,174100,215833440,11400,11400,11400,11400,0
|
|
20240523,174000,215833440,11400,11400,11400,11400,0
|
|
20240523,173900,215833440,11400,11400,11400,11400,0
|
|
20240523,173800,215833440,11400,11400,11400,11400,0
|
|
20240523,173700,215833440,11400,11400,11400,11400,0
|
|
20240523,173600,215833440,11400,11400,11400,11400,0
|
|
20240523,173500,215833440,11400,11400,11400,11400,0
|
|
20240523,173400,215833440,11400,11400,11400,11400,0
|
|
20240523,173300,215833440,11400,11400,11400,11400,0
|
|
20240523,173200,215833440,11400,11400,11400,11400,0
|
|
20240523,173100,215833440,11400,11400,11400,11400,0
|
|
20240523,173000,215833440,11400,11400,11400,11400,0
|
|
20240523,172900,215833440,11400,11400,11400,11400,0
|
|
20240523,172800,215833440,11400,11400,11400,11400,0
|
|
20240523,172700,215833440,11400,11400,11400,11400,0
|
|
20240523,172600,215833440,11400,11400,11400,11400,0
|
|
20240523,172500,215833440,11400,11400,11400,11400,0
|
|
20240523,172400,215833440,11400,11400,11400,11400,0
|
|
20240523,172300,215833440,11400,11400,11400,11400,0
|
|
20240523,172200,215833440,11400,11400,11400,11400,0
|
|
20240523,172100,215833440,11400,11400,11400,11400,0
|
|
20240523,172000,215833440,11400,11400,11400,11400,0
|
|
20240523,171900,215833440,11400,11400,11400,11400,0
|
|
20240523,171800,215833440,11400,11400,11400,11400,0
|
|
20240523,171700,215833440,11400,11400,11400,11400,0
|
|
20240523,171600,215833440,11400,11400,11400,11400,0
|
|
20240523,171500,215833440,11400,11400,11400,11400,23
|
|
20240523,171400,215833440,11400,11400,11400,11400,0
|
|
20240523,171300,215833440,11400,11400,11400,11400,0
|
|
20240523,171200,215833440,11400,11400,11400,11400,0
|
|
20240523,171100,215833440,11400,11400,11400,11400,0
|
|
20240523,171000,215833440,11400,11400,11400,11400,0
|
|
20240523,170900,215833440,11400,11400,11400,11400,0
|
|
20240523,170800,215833440,11400,11400,11400,11400,0
|
|
20240523,170700,215833440,11400,11400,11400,11400,0
|
|
20240523,170600,215833440,11400,11400,11400,11400,0
|
|
20240523,170500,215833440,11400,11400,11400,11400,0
|
|
20240523,170400,215833440,11400,11400,11400,11400,0
|
|
20240523,170300,215833440,11400,11400,11400,11400,0
|
|
20240523,170200,215833440,11400,11400,11400,11400,0
|
|
20240523,170100,215833440,11400,11400,11400,11400,0
|
|
20240523,170000,215833440,11400,11400,11400,11400,0
|
|
20240523,165900,215833440,11400,11400,11400,11400,0
|
|
20240523,165800,215833440,11400,11400,11400,11400,0
|
|
20240523,165700,215833440,11400,11400,11400,11400,0
|
|
20240523,165600,215833440,11400,11400,11400,11400,0
|
|
20240523,165500,215833440,11400,11400,11400,11400,0
|
|
20240523,165400,215833440,11400,11400,11400,11400,0
|
|
20240523,165300,215833440,11400,11400,11400,11400,0
|
|
20240523,165200,215833440,11400,11400,11400,11400,0
|
|
20240523,165100,215833440,11400,11400,11400,11400,0
|
|
20240523,165000,215833440,11400,11400,11400,11400,0
|
|
20240523,164900,215833440,11400,11400,11400,11400,0
|
|
20240523,164800,215833440,11400,11400,11400,11400,0
|
|
20240523,164700,215833440,11400,11400,11400,11400,0
|
|
20240523,164600,215833440,11400,11400,11400,11400,0
|
|
20240523,164500,215833440,11400,11400,11400,11400,23
|
|
20240523,164400,215833440,11400,11400,11400,11400,0
|
|
20240523,164300,215833440,11400,11400,11400,11400,0
|
|
20240523,164200,215833440,11400,11400,11400,11400,0
|
|
20240523,164100,215833440,11400,11400,11400,11400,0
|
|
20240523,164000,215833440,11400,11400,11400,11400,0
|
|
20240523,163900,215833440,11400,11400,11400,11400,0
|
|
20240523,163800,215833440,11400,11400,11400,11400,0
|
|
20240523,163700,215833440,11400,11400,11400,11400,0
|
|
20240523,163600,215833440,11400,11400,11400,11400,0
|
|
20240523,163500,215833440,11400,11400,11400,11400,0
|
|
20240523,163400,215833440,11400,11400,11400,11400,0
|
|
20240523,163300,215833440,11400,11400,11400,11400,0
|
|
20240523,163200,215833440,11400,11400,11400,11400,0
|
|
20240523,163100,215833440,11400,11400,11400,11400,0
|
|
20240523,163000,215833440,11400,11400,11400,11400,0
|
|
20240523,162900,215833440,11400,11400,11400,11400,0
|
|
20240523,162800,215833440,11400,11400,11400,11400,0
|
|
20240523,162700,215833440,11400,11400,11400,11400,0
|
|
20240523,162600,215833440,11400,11400,11400,11400,0
|
|
20240523,162500,215833440,11400,11400,11400,11400,0
|
|
20240523,162400,215833440,11400,11400,11400,11400,0
|
|
20240523,162300,215833440,11400,11400,11400,11400,0
|
|
20240523,162200,215833440,11400,11400,11400,11400,0
|
|
20240523,162100,215833440,11400,11400,11400,11400,0
|
|
20240523,162000,215833440,11400,11400,11400,11400,0
|
|
20240523,161900,215833440,11400,11400,11400,11400,0
|
|
20240523,161800,215833440,11400,11400,11400,11400,0
|
|
20240523,161700,215833440,11400,11400,11400,11400,0
|
|
20240523,161600,215833440,11400,11400,11400,11400,0
|
|
20240523,161500,215833440,11400,11400,11400,11400,23
|
|
20240523,161400,215833440,11400,11400,11400,11400,0
|
|
20240523,161300,215833440,11400,11400,11400,11400,0
|
|
20240523,161200,215833440,11400,11400,11400,11400,0
|
|
20240523,161100,215833440,11400,11400,11400,11400,0
|
|
20240523,161000,215833440,11400,11400,11400,11400,0
|
|
20240523,160900,215833440,11400,11400,11400,11400,0
|
|
20240523,160800,215833440,11400,11400,11400,11400,0
|
|
20240523,160700,215833440,11400,11400,11400,11400,0
|
|
20240523,160600,215833440,11400,11400,11400,11400,0
|
|
20240523,160500,215833440,11400,11400,11400,11400,0
|
|
20240523,160400,215833440,11400,11400,11400,11400,0
|
|
20240523,160300,215833440,11400,11400,11400,11400,0
|
|
20240523,160200,215833440,11400,11400,11400,11400,0
|
|
20240523,160100,215833440,11400,11400,11400,11400,0
|
|
20240523,160000,215833440,11400,11400,11400,11400,0
|
|
20240523,155900,215833440,11400,11400,11400,11400,0
|
|
20240523,155800,215833440,11400,11400,11400,11400,0
|
|
20240523,155700,215833440,11400,11400,11400,11400,0
|
|
20240523,155600,215833440,11400,11400,11400,11400,0
|
|
20240523,155500,215833440,11400,11400,11400,11400,0
|
|
20240523,155400,215833440,11400,11400,11400,11400,0
|
|
20240523,155300,215833440,11400,11400,11400,11400,0
|
|
20240523,155200,215833440,11400,11400,11400,11400,0
|
|
20240523,155100,215833440,11400,11400,11400,11400,0
|
|
20240523,155000,215833440,11400,11400,11400,11400,0
|
|
20240523,154900,215833440,11400,11400,11400,11400,0
|
|
20240523,154800,215833440,11400,11400,11400,11400,0
|
|
20240523,154700,215833440,11400,11400,11400,11400,0
|
|
20240523,154600,215833440,11400,11400,11400,11400,0
|
|
20240523,154500,215833440,11400,11400,11400,11400,23
|
|
20240523,154400,215833440,11400,11400,11400,11400,0
|
|
20240523,154300,215833440,11400,11400,11400,11400,0
|
|
20240523,154200,215833440,11400,11400,11400,11400,0
|
|
20240523,154100,215833440,11400,11400,11400,11400,0
|
|
20240523,154000,215833440,11400,11400,11400,11400,0
|
|
20240523,153900,215833440,11400,11400,11400,11400,0
|
|
20240523,153800,215833440,11400,11400,11400,11400,0
|
|
20240523,153700,215833440,11400,11400,11400,11400,0
|
|
20240523,153600,215833440,11400,11400,11400,11400,0
|
|
20240523,153500,215833440,11400,11400,11400,11400,0
|
|
20240523,153400,215833440,11400,11400,11400,11400,0
|
|
20240523,153300,215833440,11400,11400,11400,11400,0
|
|
20240523,153200,215833440,11400,11400,11400,11400,0
|
|
20240523,153100,215833440,11400,11400,11400,11400,0
|
|
20240523,153000,215833440,11400,11400,11400,11400,23
|
|
20240523,152900,215571240,11350,11350,11350,11350,0
|
|
20240523,152800,215571240,11350,11350,11350,11350,0
|
|
20240523,152700,215571240,11350,11350,11350,11350,0
|
|
20240523,152600,215571240,11350,11350,11350,11350,0
|
|
20240523,152500,215571240,11350,11350,11350,11350,0
|
|
20240523,152400,215571240,11350,11350,11350,11350,0
|
|
20240523,152300,215571240,11350,11350,11350,11350,0
|
|
20240523,152200,215571240,11350,11350,11350,11350,0
|
|
20240523,152100,215571240,11350,11350,11350,11350,0
|
|
20240523,152000,215571240,11350,11350,11350,11350,0
|
|
20240523,151900,215571240,11350,11340,11350,11340,81
|
|
20240523,151800,214652520,11360,11360,11360,11360,0
|
|
20240523,151700,214652520,11360,11360,11360,11360,0
|
|
20240523,151600,214652520,11360,11340,11360,11340,203
|
|
20240523,151500,212350440,11360,11350,11360,11350,199
|
|
20240523,151400,210091770,11350,11360,11360,11350,16
|
|
20240523,151300,209910140,11370,11370,11370,11370,3
|
|
20240523,151200,209876030,11380,11380,11380,11380,0
|
|
20240523,151100,209876030,11380,11380,11380,11380,0
|
|
20240523,151000,209876030,11380,11380,11380,11380,1
|
|
20240523,150900,209864650,11410,11400,11410,11400,80
|
|
20240523,150800,208951950,11400,11400,11400,11400,551
|
|
20240523,150700,202670550,11350,11350,11350,11350,0
|
|
20240523,150600,202670550,11350,11350,11350,11350,0
|
|
20240523,150500,202670550,11350,11350,11350,11350,0
|
|
20240523,150400,202670550,11350,11350,11350,11350,0
|
|
20240523,150300,202670550,11350,11350,11350,11350,0
|
|
20240523,150200,202670550,11350,11350,11350,11350,0
|
|
20240523,150100,202670550,11350,11350,11350,11350,0
|
|
20240523,150000,202670550,11350,11350,11350,11350,0
|
|
20240523,145900,202670550,11350,11350,11350,11350,0
|
|
20240523,145800,202670550,11350,11350,11350,11350,0
|
|
20240523,145700,202670550,11350,11350,11350,11350,1
|
|
20240523,145600,202659200,11350,11350,11350,11350,1
|
|
20240523,145500,202647850,11350,11350,11350,11350,0
|
|
20240523,145400,202647850,11350,11350,11350,11350,5
|
|
20240523,145300,202591100,11400,11400,11400,11400,0
|
|
20240523,145200,202591100,11400,11400,11400,11400,0
|
|
20240523,145100,202591100,11400,11400,11400,11400,0
|
|
20240523,145000,202591100,11400,11400,11400,11400,0
|
|
20240523,144900,202591100,11400,11400,11400,11400,0
|
|
20240523,144800,202591100,11400,11400,11400,11400,0
|
|
20240523,144700,202591100,11400,11400,11400,11400,0
|
|
20240523,144600,202591100,11400,11400,11400,11400,0
|
|
20240523,144500,202591100,11400,11390,11400,11390,2000
|
|
20240523,144400,179792470,11350,11350,11350,11350,0
|
|
20240523,144300,179792470,11350,11350,11350,11350,0
|
|
20240523,144200,179792470,11350,11350,11350,11350,6
|
|
20240523,144100,179724370,11350,11350,11350,11350,0
|
|
20240523,144000,179724370,11350,11350,11350,11350,0
|
|
20240523,143900,179724370,11350,11350,11350,11350,0
|
|
20240523,143800,179724370,11350,11350,11350,11350,0
|
|
20240523,143700,179724370,11350,11350,11350,11350,0
|
|
20240523,143600,179724370,11350,11350,11350,11350,0
|
|
20240523,143500,179724370,11350,11350,11350,11350,8
|
|
20240523,143400,179633570,11380,11380,11380,11380,50
|
|
20240523,143300,179064570,11380,11380,11380,11380,0
|
|
20240523,143200,179064570,11380,11380,11380,11380,0
|
|
20240523,143100,179064570,11380,11380,11380,11380,0
|
|
20240523,143000,179064570,11380,11380,11380,11380,2
|
|
20240523,142900,179041810,11390,11390,11390,11390,0
|
|
20240523,142800,179041810,11390,11390,11390,11390,0
|
|
20240523,142700,179041810,11390,11390,11390,11390,0
|
|
20240523,142600,179041810,11390,11390,11390,11390,0
|
|
20240523,142500,179041810,11390,11390,11390,11390,0
|
|
20240523,142400,179041810,11390,11390,11390,11390,0
|
|
20240523,142300,179041810,11390,11390,11390,11390,0
|
|
20240523,142200,179041810,11390,11390,11390,11390,0
|
|
20240523,142100,179041810,11390,11390,11390,11390,2
|
|
20240523,142000,179019030,11390,11390,11390,11390,0
|
|
20240523,141900,179019030,11390,11390,11390,11390,0
|
|
20240523,141800,179019030,11390,11390,11390,11390,5
|
|
20240523,141700,178962080,11390,11390,11390,11390,0
|
|
20240523,141600,178962080,11390,11390,11390,11390,1
|
|
20240523,141500,178950690,11400,11400,11400,11400,0
|
|
20240523,141400,178950690,11400,11400,11400,11400,0
|
|
20240523,141300,178950690,11400,11400,11400,11400,0
|
|
20240523,141200,178950690,11400,11400,11400,11400,0
|
|
20240523,141100,178950690,11400,11400,11400,11400,0
|
|
20240523,141000,178950690,11400,11400,11400,11400,0
|
|
20240523,140900,178950690,11400,11400,11400,11400,1
|
|
20240523,140800,178939290,11390,11390,11390,11390,0
|
|
20240523,140700,178939290,11390,11390,11390,11390,300
|
|
20240523,140600,175522290,11390,11390,11390,11390,0
|
|
20240523,140500,175522290,11390,11390,11390,11390,0
|
|
20240523,140400,175522290,11390,11390,11390,11390,1
|
|
20240523,140300,175510900,11400,11400,11400,11400,0
|
|
20240523,140200,175510900,11400,11400,11400,11400,8
|
|
20240523,140100,175419700,11410,11410,11410,11410,0
|
|
20240523,140000,175419700,11410,11410,11410,11410,0
|
|
20240523,135900,175419700,11410,11410,11410,11410,0
|
|
20240523,135800,175419700,11410,11410,11410,11410,0
|
|
20240523,135700,175419700,11410,11410,11410,11410,0
|
|
20240523,135600,175419700,11410,11410,11410,11410,0
|
|
20240523,135500,175419700,11410,11410,11410,11410,0
|
|
20240523,135400,175419700,11410,11410,11410,11410,1
|
|
20240523,135300,175408290,11380,11420,11420,11380,11
|
|
20240523,135200,175283070,11400,11410,11410,11400,92
|
|
20240523,135100,174233670,11410,11410,11410,11410,0
|
|
20240523,135000,174233670,11410,11420,11420,11410,47
|
|
20240523,134900,173697350,11410,11410,11410,11410,0
|
|
20240523,134800,173697350,11410,11410,11410,11410,0
|
|
20240523,134700,173697350,11410,11410,11410,11410,1
|
|
20240523,134600,173685940,11490,11480,11490,11480,2175
|
|
20240523,134500,148695960,11480,11480,11480,11480,50
|
|
20240523,134400,148121960,11480,11320,11480,11320,200
|
|
20240523,134300,145845530,11270,11270,11270,11270,0
|
|
20240523,134200,145845530,11270,11270,11270,11270,0
|
|
20240523,134100,145845530,11270,11270,11270,11270,0
|
|
20240523,134000,145845530,11270,11270,11270,11270,7
|
|
20240523,133900,145766640,11270,11270,11270,11270,0
|
|
20240523,133800,145766640,11270,11270,11270,11270,0
|
|
20240523,133700,145766640,11270,11270,11270,11270,0
|
|
20240523,133600,145766640,11270,11270,11270,11270,0
|
|
20240523,133500,145766640,11270,11270,11270,11270,0
|
|
20240523,133400,145766640,11270,11270,11270,11270,0
|
|
20240523,133300,145766640,11270,11270,11270,11270,0
|
|
20240523,133200,145766640,11270,11270,11270,11270,0
|
|
20240523,133100,145766640,11270,11270,11270,11270,0
|
|
20240523,133000,145766640,11270,11270,11270,11260,15
|
|
20240523,132900,145597710,11300,11300,11300,11300,0
|
|
20240523,132800,145597710,11300,11300,11300,11300,0
|
|
20240523,132700,145597710,11300,11300,11300,11300,0
|
|
20240523,132600,145597710,11300,11300,11300,11300,0
|
|
20240523,132500,145597710,11300,11300,11300,11300,0
|
|
20240523,132400,145597710,11300,11300,11300,11300,0
|
|
20240523,132300,145597710,11300,11300,11300,11300,0
|
|
20240523,132200,145597710,11300,11300,11300,11300,0
|
|
20240523,132100,145597710,11300,11300,11300,11300,1697
|
|
20240523,132000,126421610,11300,11300,11300,11300,0
|
|
20240523,131900,126421610,11300,11300,11300,11300,0
|
|
20240523,131800,126421610,11300,11300,11300,11300,0
|
|
20240523,131700,126421610,11300,11300,11300,11300,0
|
|
20240523,131600,126421610,11300,11300,11300,11300,0
|
|
20240523,131500,126421610,11300,11300,11300,11300,0
|
|
20240523,131400,126421610,11300,11300,11300,11300,0
|
|
20240523,131300,126421610,11300,11300,11300,11300,0
|
|
20240523,131200,126421610,11300,11300,11300,11300,0
|
|
20240523,131100,126421610,11300,11280,11300,11280,3
|
|
20240523,131000,126387740,11250,11250,11250,11250,0
|
|
20240523,130900,126387740,11250,11250,11250,11250,0
|
|
20240523,130800,126387740,11250,11250,11250,11250,56
|
|
20240523,130700,125757740,11260,11260,11260,11260,0
|
|
20240523,130600,125757740,11260,11260,11260,11260,3
|
|
20240523,130500,125723960,11260,11260,11260,11260,0
|
|
20240523,130400,125723960,11260,11260,11260,11260,0
|
|
20240523,130300,125723960,11260,11260,11260,11260,0
|
|
20240523,130200,125723960,11260,11260,11260,11260,0
|
|
20240523,130100,125723960,11260,11260,11260,11260,0
|
|
20240523,130000,125723960,11260,11260,11260,11260,0
|
|
20240523,125900,125723960,11260,11260,11260,11260,0
|
|
20240523,125800,125723960,11260,11260,11260,11260,0
|
|
20240523,125700,125723960,11260,11260,11260,11260,0
|
|
20240523,125600,125723960,11260,11260,11260,11260,0
|
|
20240523,125500,125723960,11260,11260,11260,11260,0
|
|
20240523,125400,125723960,11260,11260,11260,11260,0
|
|
20240523,125300,125723960,11260,11270,11270,11260,31
|
|
20240523,125200,125374890,11280,11280,11280,11280,0
|
|
20240523,125100,125374890,11280,11280,11280,11280,0
|
|
20240523,125000,125374890,11280,11280,11280,11280,0
|
|
20240523,124900,125374890,11280,11280,11280,11280,0
|
|
20240523,124800,125374890,11280,11280,11280,11280,0
|
|
20240523,124700,125374890,11280,11280,11280,11280,10
|
|
20240523,124600,125262090,11290,11290,11290,11290,0
|
|
20240523,124500,125262090,11290,11290,11290,11290,1
|
|
20240523,124400,125250800,11290,11290,11290,11290,0
|
|
20240523,124300,125250800,11290,11290,11290,11290,0
|
|
20240523,124200,125250800,11290,11290,11290,11290,0
|
|
20240523,124100,125250800,11290,11290,11290,11290,0
|
|
20240523,124000,125250800,11290,11270,11290,11260,6
|
|
20240523,123900,125183200,11260,11260,11260,11260,0
|
|
20240523,123800,125183200,11260,11260,11260,11260,0
|
|
20240523,123700,125183200,11260,11260,11260,11260,0
|
|
20240523,123600,125183200,11260,11260,11260,11260,0
|
|
20240523,123500,125183200,11260,11260,11260,11260,0
|
|
20240523,123400,125183200,11260,11260,11260,11260,0
|
|
20240523,123300,125183200,11260,11290,11290,11260,55
|
|
20240523,123200,124563230,11300,11300,11300,11300,2
|
|
20240523,123100,124540630,11300,11300,11300,11300,0
|
|
20240523,123000,124540630,11300,11300,11300,11300,0
|
|
20240523,122900,124540630,11300,11300,11300,11300,0
|
|
20240523,122800,124540630,11300,11300,11300,11300,170
|
|
20240523,122700,122619630,11290,11290,11290,11290,0
|
|
20240523,122600,122619630,11290,11290,11290,11290,0
|
|
20240523,122500,122619630,11290,11290,11290,11290,0
|
|
20240523,122400,122619630,11290,11290,11290,11290,0
|
|
20240523,122300,122619630,11290,11290,11290,11290,0
|
|
20240523,122200,122619630,11290,11290,11290,11290,0
|
|
20240523,122100,122619630,11290,11290,11290,11290,0
|
|
20240523,122000,122619630,11290,11290,11290,11290,0
|
|
20240523,121900,122619630,11290,11290,11290,11290,0
|
|
20240523,121800,122619630,11290,11290,11290,11290,0
|
|
20240523,121700,122619630,11290,11290,11290,11290,0
|
|
20240523,121600,122619630,11290,11290,11290,11290,0
|
|
20240523,121500,122619630,11290,11290,11290,11290,0
|
|
20240523,121400,122619630,11290,11290,11290,11290,0
|
|
20240523,121300,122619630,11290,11290,11290,11290,0
|
|
20240523,121200,122619630,11290,11290,11290,11290,0
|
|
20240523,121100,122619630,11290,11290,11290,11290,0
|
|
20240523,121000,122619630,11290,11290,11290,11290,0
|
|
20240523,120900,122619630,11290,11290,11290,11290,0
|
|
20240523,120800,122619630,11290,11290,11290,11290,0
|
|
20240523,120700,122619630,11290,11290,11290,11290,0
|
|
20240523,120600,122619630,11290,11290,11290,11290,0
|
|
20240523,120500,122619630,11290,11290,11290,11290,25
|
|
20240523,120400,122337380,11290,11290,11290,11290,0
|
|
20240523,120300,122337380,11290,11290,11290,11290,0
|
|
20240523,120200,122337380,11290,11290,11290,11290,0
|
|
20240523,120100,122337380,11290,11290,11290,11290,0
|
|
20240523,120000,122337380,11290,11290,11290,11290,0
|
|
20240523,115900,122337380,11290,11290,11290,11290,0
|
|
20240523,115800,122337380,11290,11290,11290,11290,0
|
|
20240523,115700,122337380,11290,11290,11290,11290,0
|
|
20240523,115600,122337380,11290,11290,11290,11290,0
|
|
20240523,115500,122337380,11290,11290,11290,11290,1
|
|
20240523,115400,122326090,11290,11290,11290,11290,0
|
|
20240523,115300,122326090,11290,11290,11290,11290,0
|
|
20240523,115200,122326090,11290,11290,11290,11290,0
|
|
20240523,115100,122326090,11290,11290,11290,11290,0
|
|
20240523,115000,122326090,11290,11290,11290,11290,0
|
|
20240523,114900,122326090,11290,11290,11290,11290,0
|
|
20240523,114800,122326090,11290,11290,11290,11290,0
|
|
20240523,114700,122326090,11290,11290,11290,11290,0
|
|
20240523,114600,122326090,11290,11290,11290,11290,0
|
|
20240523,114500,122326090,11290,11290,11290,11290,0
|
|
20240523,114400,122326090,11290,11310,11310,11290,135
|
|
20240523,114300,120801520,11310,11310,11310,11310,5
|
|
20240523,114200,120744970,11310,11310,11310,11310,0
|
|
20240523,114100,120744970,11310,11310,11310,11310,2
|
|
20240523,114000,120722350,11310,11310,11310,11310,310
|
|
20240523,113900,117216250,11310,11310,11310,11310,0
|
|
20240523,113800,117216250,11310,11310,11310,11310,0
|
|
20240523,113700,117216250,11310,11310,11310,11310,0
|
|
20240523,113600,117216250,11310,11310,11310,11310,2
|
|
20240523,113500,117193630,11310,11310,11310,11310,0
|
|
20240523,113400,117193630,11310,11310,11310,11310,0
|
|
20240523,113300,117193630,11310,11310,11310,11310,0
|
|
20240523,113200,117193630,11310,11310,11310,11310,0
|
|
20240523,113100,117193630,11310,11310,11310,11310,0
|
|
20240523,113000,117193630,11310,11310,11310,11310,12
|
|
20240523,112900,117057910,11310,11310,11310,11310,0
|
|
20240523,112800,117057910,11310,11310,11310,11310,0
|
|
20240523,112700,117057910,11310,11310,11310,11310,0
|
|
20240523,112600,117057910,11310,11310,11310,11310,0
|
|
20240523,112500,117057910,11310,11310,11310,11310,0
|
|
20240523,112400,117057910,11310,11310,11310,11310,12
|
|
20240523,112300,116922190,11310,11310,11310,11310,0
|
|
20240523,112200,116922190,11310,11310,11310,11310,45
|
|
20240523,112100,116413240,11340,11340,11340,11340,0
|
|
20240523,112000,116413240,11340,11340,11340,11340,20
|
|
20240523,111900,116186440,11340,11340,11340,11340,0
|
|
20240523,111800,116186440,11340,11340,11340,11340,28
|
|
20240523,111700,115868920,11350,11350,11350,11350,0
|
|
20240523,111600,115868920,11350,11370,11370,11350,62
|
|
20240523,111500,115164020,11360,11360,11360,11360,9
|
|
20240523,111400,115061780,11330,11330,11330,11330,0
|
|
20240523,111300,115061780,11330,11330,11330,11330,0
|
|
20240523,111200,115061780,11330,11330,11330,11330,50
|
|
20240523,111100,114495280,11360,11350,11360,11350,146
|
|
20240523,111000,112837240,11330,11330,11330,11330,10
|
|
20240523,110900,112723940,11330,11330,11330,11330,2
|
|
20240523,110800,112701280,11340,11340,11340,11340,0
|
|
20240523,110700,112701280,11340,11340,11340,11340,0
|
|
20240523,110600,112701280,11340,11340,11340,11340,0
|
|
20240523,110500,112701280,11340,11340,11340,11340,30
|
|
20240523,110400,112361080,11330,11330,11330,11330,0
|
|
20240523,110300,112361080,11330,11330,11330,11330,50
|
|
20240523,110200,111794580,11300,11320,11320,11300,2
|
|
20240523,110100,111771960,11310,11310,11310,11310,104
|
|
20240523,110000,110595720,11310,11310,11310,11310,0
|
|
20240523,105900,110595720,11310,11310,11310,11310,0
|
|
20240523,105800,110595720,11310,11310,11310,11310,0
|
|
20240523,105700,110595720,11310,11310,11310,11310,0
|
|
20240523,105600,110595720,11310,11310,11310,11310,0
|
|
20240523,105500,110595720,11310,11310,11310,11310,13
|
|
20240523,105400,110448690,11300,11300,11300,11300,0
|
|
20240523,105300,110448690,11300,11300,11300,11300,0
|
|
20240523,105200,110448690,11300,11300,11300,11300,10
|
|
20240523,105100,110335690,11310,11310,11310,11310,0
|
|
20240523,105000,110335690,11310,11310,11310,11310,0
|
|
20240523,104900,110335690,11310,11310,11310,11310,0
|
|
20240523,104800,110335690,11310,11310,11310,11310,0
|
|
20240523,104700,110335690,11310,11310,11310,11310,0
|
|
20240523,104600,110335690,11310,11310,11310,11310,0
|
|
20240523,104500,110335690,11310,11310,11310,11310,0
|
|
20240523,104400,110335690,11310,11310,11310,11310,7
|
|
20240523,104300,110256520,11310,11310,11310,11310,0
|
|
20240523,104200,110256520,11310,11310,11310,11310,0
|
|
20240523,104100,110256520,11310,11310,11310,11310,0
|
|
20240523,104000,110256520,11310,11310,11310,11310,0
|
|
20240523,103900,110256520,11310,11310,11310,11310,98
|
|
20240523,103800,109148140,11310,11310,11310,11310,0
|
|
20240523,103700,109148140,11310,11310,11310,11310,1
|
|
20240523,103600,109136830,11300,11300,11300,11300,0
|
|
20240523,103500,109136830,11300,11300,11300,11300,0
|
|
20240523,103400,109136830,11300,11300,11300,11300,0
|
|
20240523,103300,109136830,11300,11290,11300,11290,679
|
|
20240523,103200,101464220,11290,11290,11290,11290,155
|
|
20240523,103100,99714270,11240,11240,11240,11240,2
|
|
20240523,103000,99691790,11240,11240,11240,11240,0
|
|
20240523,102900,99691790,11240,11240,11240,11240,1
|
|
20240523,102800,99680550,11240,11240,11240,11240,4
|
|
20240523,102700,99635590,11290,11290,11290,11290,1
|
|
20240523,102600,99624300,11240,11240,11240,11240,0
|
|
20240523,102500,99624300,11240,11240,11240,11240,0
|
|
20240523,102400,99624300,11240,11240,11240,11240,10
|
|
20240523,102300,99511900,11240,11240,11240,11240,0
|
|
20240523,102200,99511900,11240,11240,11240,11240,50
|
|
20240523,102100,98949900,11290,11290,11290,11290,0
|
|
20240523,102000,98949900,11290,11290,11290,11290,0
|
|
20240523,101900,98949900,11290,11290,11290,11290,0
|
|
20240523,101800,98949900,11290,11290,11290,11290,0
|
|
20240523,101700,98949900,11290,11290,11290,11290,0
|
|
20240523,101600,98949900,11290,11290,11290,11290,0
|
|
20240523,101500,98949900,11290,11290,11290,11290,0
|
|
20240523,101400,98949900,11290,11290,11290,11290,0
|
|
20240523,101300,98949900,11290,11290,11290,11290,0
|
|
20240523,101200,98949900,11290,11290,11290,11290,0
|
|
20240523,101100,98949900,11290,11290,11290,11290,0
|
|
20240523,101000,98949900,11290,11290,11290,11290,0
|
|
20240523,100900,98949900,11290,11290,11290,11290,0
|
|
20240523,100800,98949900,11290,11290,11290,11290,0
|
|
20240523,100700,98949900,11290,11290,11290,11290,0
|
|
20240523,100600,98949900,11290,11290,11290,11290,0
|
|
20240523,100500,98949900,11290,11290,11290,11290,0
|
|
20240523,100400,98949900,11290,11290,11290,11290,12
|
|
20240523,100300,98814420,11280,11280,11280,11280,0
|
|
20240523,100200,98814420,11280,11280,11280,11280,0
|
|
20240523,100100,98814420,11280,11280,11280,11280,63
|
|
20240523,100000,98103780,11280,11280,11280,11280,1
|
|
20240523,095900,98092500,11230,11250,11280,11230,615
|
|
20240523,095800,91169930,11280,11280,11280,11280,0
|
|
20240523,095700,91169930,11280,11250,11280,11250,213
|
|
20240523,095600,88770170,11250,11250,11250,11250,2
|
|
20240523,095500,88747670,11220,11250,11250,11220,902
|
|
20240523,095400,78627170,11220,11220,11220,11220,96
|
|
20240523,095300,77550050,11270,11270,11270,11270,1
|
|
20240523,095200,77538780,11220,11220,11220,11220,0
|
|
20240523,095100,77538780,11220,11220,11220,11220,0
|
|
20240523,095000,77538780,11220,11220,11220,11220,0
|
|
20240523,094900,77538780,11220,11220,11220,11220,0
|
|
20240523,094800,77538780,11220,11210,11220,11210,81
|
|
20240523,094700,76630720,11160,11160,11160,11160,0
|
|
20240523,094600,76630720,11160,11170,11170,11160,947
|
|
20240523,094500,66061110,11150,11150,11150,11150,0
|
|
20240523,094400,66061110,11150,11220,11220,11150,59
|
|
20240523,094300,65403100,11220,11220,11220,11220,1
|
|
20240523,094200,65391880,11220,11230,11230,11220,9
|
|
20240523,094100,65290840,11250,11250,11250,11250,29
|
|
20240523,094000,64964590,11290,11290,11290,11290,0
|
|
20240523,093900,64964590,11290,11290,11290,11290,0
|
|
20240523,093800,64964590,11290,11290,11290,11290,0
|
|
20240523,093700,64964590,11290,11290,11290,11290,47
|
|
20240523,093600,64433960,11300,11300,11300,11300,0
|
|
20240523,093500,64433960,11300,11260,11300,11260,39
|
|
20240523,093400,63994420,11260,11260,11260,11260,2
|
|
20240523,093300,63971900,11270,11250,11270,11250,11
|
|
20240523,093200,63848000,11240,11240,11240,11240,217
|
|
20240523,093100,61408920,11230,11210,11230,11210,1320
|
|
20240523,093000,46611260,11230,11230,11230,11230,0
|
|
20240523,092900,46611260,11230,11230,11230,11230,0
|
|
20240523,092800,46611260,11230,11230,11230,11230,0
|
|
20240523,092700,46611260,11230,11230,11230,11230,0
|
|
20240523,092600,46611260,11230,11140,11230,11140,42
|
|
20240523,092500,46140500,11230,11200,11230,11200,290
|
|
20240523,092400,42892210,11200,11200,11200,11200,0
|
|
20240523,092300,42892210,11200,11200,11200,11200,173
|
|
20240523,092200,40954610,11200,11190,11200,11190,265
|
|
20240523,092100,37987240,11190,11190,11190,11190,0
|
|
20240523,092000,37987240,11190,11190,11190,11190,0
|
|
20240523,091900,37987240,11190,11190,11190,11190,0
|
|
20240523,091800,37987240,11190,11190,11190,11190,2
|
|
20240523,091700,37964860,11200,11180,11200,11180,86
|
|
20240523,091600,37002060,11170,11170,11170,11170,14
|
|
20240523,091500,36845680,11110,11110,11110,11110,1
|
|
20240523,091400,36834570,11100,11100,11100,11100,0
|
|
20240523,091300,36834570,11100,11100,11100,11100,5
|
|
20240523,091200,36779070,11100,11110,11110,11100,184
|
|
20240523,091100,34736660,11110,11130,11130,11110,450
|
|
20240523,091000,29734730,11190,11190,11190,11190,0
|
|
20240523,090900,29734730,11190,11190,11190,11190,1
|
|
20240523,090800,29723540,11190,11190,11190,11190,1
|
|
20240523,090700,29712350,11190,11190,11190,11190,0
|
|
20240523,090600,29712350,11190,11160,11200,11160,101
|
|
20240523,090500,28581340,11140,11170,11170,11110,274
|
|
20240523,090400,25526150,11170,11200,11200,11170,26
|
|
20240523,090300,25235280,11200,11210,11210,11180,417
|
|
20240523,090200,20565100,11200,11240,11240,11200,530
|
|
20240523,090100,14625000,11240,11230,11240,11230,1025
|
|
20240523,090000,3104250,11290,11290,11290,11240,275
|