716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,205300,310615950,11800,11800,11800,11800,712
|
|
20240528,205200,310615950,11800,11800,11800,11800,0
|
|
20240528,205100,310615950,11800,11800,11800,11800,0
|
|
20240528,205000,310615950,11800,11800,11800,11800,0
|
|
20240528,204900,310615950,11800,11800,11800,11800,0
|
|
20240528,204800,310615950,11800,11800,11800,11800,0
|
|
20240528,204700,310615950,11800,11800,11800,11800,0
|
|
20240528,204600,310615950,11800,11800,11800,11800,0
|
|
20240528,204500,310615950,11800,11800,11800,11800,0
|
|
20240528,204400,310615950,11800,11800,11800,11800,0
|
|
20240528,204300,310615950,11800,11800,11800,11800,0
|
|
20240528,204200,310615950,11800,11800,11800,11800,0
|
|
20240528,204100,310615950,11800,11800,11800,11800,0
|
|
20240528,204000,310615950,11800,11800,11800,11800,0
|
|
20240528,203900,310615950,11800,11800,11800,11800,0
|
|
20240528,203800,310615950,11800,11800,11800,11800,0
|
|
20240528,203700,310615950,11800,11800,11800,11800,0
|
|
20240528,203600,310615950,11800,11800,11800,11800,0
|
|
20240528,203500,310615950,11800,11800,11800,11800,0
|
|
20240528,203400,310615950,11800,11800,11800,11800,0
|
|
20240528,203300,310615950,11800,11800,11800,11800,0
|
|
20240528,203200,310615950,11800,11800,11800,11800,0
|
|
20240528,203100,310615950,11800,11800,11800,11800,0
|
|
20240528,203000,310615950,11800,11800,11800,11800,0
|
|
20240528,202900,310615950,11800,11800,11800,11800,0
|
|
20240528,202800,310615950,11800,11800,11800,11800,0
|
|
20240528,202700,310615950,11800,11800,11800,11800,0
|
|
20240528,202600,310615950,11800,11800,11800,11800,0
|
|
20240528,202500,310615950,11800,11800,11800,11800,0
|
|
20240528,202400,310615950,11800,11800,11800,11800,0
|
|
20240528,202300,310615950,11800,11800,11800,11800,712
|
|
20240528,202200,310615950,11800,11800,11800,11800,0
|
|
20240528,202100,310615950,11800,11800,11800,11800,0
|
|
20240528,202000,310615950,11800,11800,11800,11800,0
|
|
20240528,201900,310615950,11800,11800,11800,11800,0
|
|
20240528,201800,310615950,11800,11800,11800,11800,0
|
|
20240528,201700,310615950,11800,11800,11800,11800,0
|
|
20240528,201600,310615950,11800,11800,11800,11800,0
|
|
20240528,201500,310615950,11800,11800,11800,11800,0
|
|
20240528,201400,310615950,11800,11800,11800,11800,0
|
|
20240528,201300,310615950,11800,11800,11800,11800,0
|
|
20240528,201200,310615950,11800,11800,11800,11800,0
|
|
20240528,201100,310615950,11800,11800,11800,11800,0
|
|
20240528,201000,310615950,11800,11800,11800,11800,0
|
|
20240528,200900,310615950,11800,11800,11800,11800,0
|
|
20240528,200800,310615950,11800,11800,11800,11800,0
|
|
20240528,200700,310615950,11800,11800,11800,11800,0
|
|
20240528,200600,310615950,11800,11800,11800,11800,0
|
|
20240528,200500,310615950,11800,11800,11800,11800,0
|
|
20240528,200400,310615950,11800,11800,11800,11800,0
|
|
20240528,200300,310615950,11800,11800,11800,11800,0
|
|
20240528,200200,310615950,11800,11800,11800,11800,0
|
|
20240528,200100,310615950,11800,11800,11800,11800,0
|
|
20240528,200000,310615950,11800,11800,11800,11800,0
|
|
20240528,195900,310615950,11800,11800,11800,11800,0
|
|
20240528,195800,310615950,11800,11800,11800,11800,0
|
|
20240528,195700,310615950,11800,11800,11800,11800,0
|
|
20240528,195600,310615950,11800,11800,11800,11800,0
|
|
20240528,195500,310615950,11800,11800,11800,11800,0
|
|
20240528,195400,310615950,11800,11800,11800,11800,0
|
|
20240528,195300,310615950,11800,11800,11800,11800,712
|
|
20240528,195200,310615950,11800,11800,11800,11800,0
|
|
20240528,195100,310615950,11800,11800,11800,11800,0
|
|
20240528,195000,310615950,11800,11800,11800,11800,0
|
|
20240528,194900,310615950,11800,11800,11800,11800,0
|
|
20240528,194800,310615950,11800,11800,11800,11800,0
|
|
20240528,194700,310615950,11800,11800,11800,11800,0
|
|
20240528,194600,310615950,11800,11800,11800,11800,0
|
|
20240528,194500,310615950,11800,11800,11800,11800,0
|
|
20240528,194400,310615950,11800,11800,11800,11800,0
|
|
20240528,194300,310615950,11800,11800,11800,11800,0
|
|
20240528,194200,310615950,11800,11800,11800,11800,0
|
|
20240528,194100,310615950,11800,11800,11800,11800,0
|
|
20240528,194000,310615950,11800,11800,11800,11800,0
|
|
20240528,193900,310615950,11800,11800,11800,11800,0
|
|
20240528,193800,310615950,11800,11800,11800,11800,0
|
|
20240528,193700,310615950,11800,11800,11800,11800,0
|
|
20240528,193600,310615950,11800,11800,11800,11800,0
|
|
20240528,193500,310615950,11800,11800,11800,11800,0
|
|
20240528,193400,310615950,11800,11800,11800,11800,0
|
|
20240528,193300,310615950,11800,11800,11800,11800,0
|
|
20240528,193200,310615950,11800,11800,11800,11800,0
|
|
20240528,193100,310615950,11800,11800,11800,11800,0
|
|
20240528,193000,310615950,11800,11800,11800,11800,0
|
|
20240528,192900,310615950,11800,11800,11800,11800,0
|
|
20240528,192800,310615950,11800,11800,11800,11800,0
|
|
20240528,192700,310615950,11800,11800,11800,11800,0
|
|
20240528,192600,310615950,11800,11800,11800,11800,0
|
|
20240528,192500,310615950,11800,11800,11800,11800,0
|
|
20240528,192400,310615950,11800,11800,11800,11800,0
|
|
20240528,192300,310615950,11800,11800,11800,11800,712
|
|
20240528,192200,310615950,11800,11800,11800,11800,0
|
|
20240528,192100,310615950,11800,11800,11800,11800,0
|
|
20240528,192000,310615950,11800,11800,11800,11800,0
|
|
20240528,191900,310615950,11800,11800,11800,11800,0
|
|
20240528,191800,310615950,11800,11800,11800,11800,0
|
|
20240528,191700,310615950,11800,11800,11800,11800,0
|
|
20240528,191600,310615950,11800,11800,11800,11800,0
|
|
20240528,191500,310615950,11800,11800,11800,11800,0
|
|
20240528,191400,310615950,11800,11800,11800,11800,0
|
|
20240528,191300,310615950,11800,11800,11800,11800,0
|
|
20240528,191200,310615950,11800,11800,11800,11800,0
|
|
20240528,191100,310615950,11800,11800,11800,11800,0
|
|
20240528,191000,310615950,11800,11800,11800,11800,0
|
|
20240528,190900,310615950,11800,11800,11800,11800,0
|
|
20240528,190800,310615950,11800,11800,11800,11800,0
|
|
20240528,190700,310615950,11800,11800,11800,11800,0
|
|
20240528,190600,310615950,11800,11800,11800,11800,0
|
|
20240528,190500,310615950,11800,11800,11800,11800,0
|
|
20240528,190400,310615950,11800,11800,11800,11800,0
|
|
20240528,190300,310615950,11800,11800,11800,11800,0
|
|
20240528,190200,310615950,11800,11800,11800,11800,0
|
|
20240528,190100,310615950,11800,11800,11800,11800,0
|
|
20240528,190000,310615950,11800,11800,11800,11800,0
|
|
20240528,185900,310615950,11800,11800,11800,11800,0
|
|
20240528,185800,310615950,11800,11800,11800,11800,0
|
|
20240528,185700,310615950,11800,11800,11800,11800,0
|
|
20240528,185600,310615950,11800,11800,11800,11800,0
|
|
20240528,185500,310615950,11800,11800,11800,11800,0
|
|
20240528,185400,310615950,11800,11800,11800,11800,0
|
|
20240528,185300,310615950,11800,11800,11800,11800,712
|
|
20240528,185200,310615950,11800,11800,11800,11800,0
|
|
20240528,185100,310615950,11800,11800,11800,11800,0
|
|
20240528,185000,310615950,11800,11800,11800,11800,0
|
|
20240528,184900,310615950,11800,11800,11800,11800,0
|
|
20240528,184800,310615950,11800,11800,11800,11800,0
|
|
20240528,184700,310615950,11800,11800,11800,11800,0
|
|
20240528,184600,310615950,11800,11800,11800,11800,0
|
|
20240528,184500,310615950,11800,11800,11800,11800,0
|
|
20240528,184400,310615950,11800,11800,11800,11800,0
|
|
20240528,184300,310615950,11800,11800,11800,11800,0
|
|
20240528,184200,310615950,11800,11800,11800,11800,0
|
|
20240528,184100,310615950,11800,11800,11800,11800,0
|
|
20240528,184000,310615950,11800,11800,11800,11800,0
|
|
20240528,183900,310615950,11800,11800,11800,11800,0
|
|
20240528,183800,310615950,11800,11800,11800,11800,0
|
|
20240528,183700,310615950,11800,11800,11800,11800,0
|
|
20240528,183600,310615950,11800,11800,11800,11800,0
|
|
20240528,183500,310615950,11800,11800,11800,11800,0
|
|
20240528,183400,310615950,11800,11800,11800,11800,0
|
|
20240528,183300,310615950,11800,11800,11800,11800,0
|
|
20240528,183200,310615950,11800,11800,11800,11800,0
|
|
20240528,183100,310615950,11800,11800,11800,11800,0
|
|
20240528,183000,310615950,11800,11800,11800,11800,0
|
|
20240528,182900,310615950,11800,11800,11800,11800,0
|
|
20240528,182800,310615950,11800,11800,11800,11800,0
|
|
20240528,182700,310615950,11800,11800,11800,11800,0
|
|
20240528,182600,310615950,11800,11800,11800,11800,0
|
|
20240528,182500,310615950,11800,11800,11800,11800,0
|
|
20240528,182400,310615950,11800,11800,11800,11800,0
|
|
20240528,182300,310615950,11800,11800,11800,11800,712
|
|
20240528,182200,310615950,11800,11800,11800,11800,0
|
|
20240528,182100,310615950,11800,11800,11800,11800,0
|
|
20240528,182000,310615950,11800,11800,11800,11800,0
|
|
20240528,181900,310615950,11800,11800,11800,11800,0
|
|
20240528,181800,310615950,11800,11800,11800,11800,0
|
|
20240528,181700,310615950,11800,11800,11800,11800,0
|
|
20240528,181600,310615950,11800,11800,11800,11800,0
|
|
20240528,181500,310615950,11800,11800,11800,11800,0
|
|
20240528,181400,310615950,11800,11800,11800,11800,0
|
|
20240528,181300,310615950,11800,11800,11800,11800,0
|
|
20240528,181200,310615950,11800,11800,11800,11800,0
|
|
20240528,181100,310615950,11800,11800,11800,11800,0
|
|
20240528,181000,310615950,11800,11800,11800,11800,0
|
|
20240528,180900,310615950,11800,11800,11800,11800,0
|
|
20240528,180800,310615950,11800,11800,11800,11800,0
|
|
20240528,180700,310615950,11800,11800,11800,11800,0
|
|
20240528,180600,310615950,11800,11800,11800,11800,0
|
|
20240528,180500,310615950,11800,11800,11800,11800,0
|
|
20240528,180400,310615950,11800,11800,11800,11800,0
|
|
20240528,180300,310615950,11800,11800,11800,11800,0
|
|
20240528,180200,310615950,11800,11800,11800,11800,0
|
|
20240528,180100,310615950,11800,11800,11800,11800,0
|
|
20240528,180000,310615950,11800,11800,11800,11800,0
|
|
20240528,175900,310615950,11800,11800,11800,11800,0
|
|
20240528,175800,310615950,11800,11800,11800,11800,0
|
|
20240528,175700,310615950,11800,11800,11800,11800,0
|
|
20240528,175600,310615950,11800,11800,11800,11800,0
|
|
20240528,175500,310615950,11800,11800,11800,11800,0
|
|
20240528,175400,310615950,11800,11800,11800,11800,0
|
|
20240528,175300,310615950,11800,11800,11800,11800,712
|
|
20240528,175200,310615950,11800,11800,11800,11800,0
|
|
20240528,175100,310615950,11800,11800,11800,11800,0
|
|
20240528,175000,310615950,11800,11800,11800,11800,0
|
|
20240528,174900,310615950,11800,11800,11800,11800,0
|
|
20240528,174800,310615950,11800,11800,11800,11800,0
|
|
20240528,174700,310615950,11800,11800,11800,11800,0
|
|
20240528,174600,310615950,11800,11800,11800,11800,0
|
|
20240528,174500,310615950,11800,11800,11800,11800,0
|
|
20240528,174400,310615950,11800,11800,11800,11800,0
|
|
20240528,174300,310615950,11800,11800,11800,11800,0
|
|
20240528,174200,310615950,11800,11800,11800,11800,0
|
|
20240528,174100,310615950,11800,11800,11800,11800,0
|
|
20240528,174000,310615950,11800,11800,11800,11800,0
|
|
20240528,173900,310615950,11800,11800,11800,11800,0
|
|
20240528,173800,310615950,11800,11800,11800,11800,0
|
|
20240528,173700,310615950,11800,11800,11800,11800,0
|
|
20240528,173600,310615950,11800,11800,11800,11800,0
|
|
20240528,173500,310615950,11800,11800,11800,11800,0
|
|
20240528,173400,310615950,11800,11800,11800,11800,0
|
|
20240528,173300,310615950,11800,11800,11800,11800,0
|
|
20240528,173200,310615950,11800,11800,11800,11800,0
|
|
20240528,173100,310615950,11800,11800,11800,11800,0
|
|
20240528,173000,310615950,11800,11800,11800,11800,0
|
|
20240528,172900,310615950,11800,11800,11800,11800,0
|
|
20240528,172800,310615950,11800,11800,11800,11800,0
|
|
20240528,172700,310615950,11800,11800,11800,11800,0
|
|
20240528,172600,310615950,11800,11800,11800,11800,0
|
|
20240528,172500,310615950,11800,11800,11800,11800,0
|
|
20240528,172400,310615950,11800,11800,11800,11800,0
|
|
20240528,172300,310615950,11800,11800,11800,11800,712
|
|
20240528,172200,310615950,11800,11800,11800,11800,0
|
|
20240528,172100,310615950,11800,11800,11800,11800,0
|
|
20240528,172000,310615950,11800,11800,11800,11800,0
|
|
20240528,171900,310615950,11800,11800,11800,11800,0
|
|
20240528,171800,310615950,11800,11800,11800,11800,0
|
|
20240528,171700,310615950,11800,11800,11800,11800,0
|
|
20240528,171600,310615950,11800,11800,11800,11800,0
|
|
20240528,171500,310615950,11800,11800,11800,11800,0
|
|
20240528,171400,310615950,11800,11800,11800,11800,0
|
|
20240528,171300,310615950,11800,11800,11800,11800,0
|
|
20240528,171200,310615950,11800,11800,11800,11800,0
|
|
20240528,171100,310615950,11800,11800,11800,11800,0
|
|
20240528,171000,310615950,11800,11800,11800,11800,0
|
|
20240528,170900,310615950,11800,11800,11800,11800,0
|
|
20240528,170800,310615950,11800,11800,11800,11800,0
|
|
20240528,170700,310615950,11800,11800,11800,11800,0
|
|
20240528,170600,310615950,11800,11800,11800,11800,0
|
|
20240528,170500,310615950,11800,11800,11800,11800,0
|
|
20240528,170400,310615950,11800,11800,11800,11800,0
|
|
20240528,170300,310615950,11800,11800,11800,11800,0
|
|
20240528,170200,310615950,11800,11800,11800,11800,0
|
|
20240528,170100,310615950,11800,11800,11800,11800,0
|
|
20240528,170000,310615950,11800,11800,11800,11800,0
|
|
20240528,165900,310615950,11800,11800,11800,11800,0
|
|
20240528,165800,310615950,11800,11800,11800,11800,0
|
|
20240528,165700,310615950,11800,11800,11800,11800,0
|
|
20240528,165600,310615950,11800,11800,11800,11800,0
|
|
20240528,165500,310615950,11800,11800,11800,11800,0
|
|
20240528,165400,310615950,11800,11800,11800,11800,0
|
|
20240528,165300,310615950,11800,11800,11800,11800,712
|
|
20240528,165200,310615950,11800,11800,11800,11800,0
|
|
20240528,165100,310615950,11800,11800,11800,11800,0
|
|
20240528,165000,310615950,11800,11800,11800,11800,0
|
|
20240528,164900,310615950,11800,11800,11800,11800,0
|
|
20240528,164800,310615950,11800,11800,11800,11800,0
|
|
20240528,164700,310615950,11800,11800,11800,11800,0
|
|
20240528,164600,310615950,11800,11800,11800,11800,0
|
|
20240528,164500,310615950,11800,11800,11800,11800,0
|
|
20240528,164400,310615950,11800,11800,11800,11800,0
|
|
20240528,164300,310615950,11800,11800,11800,11800,0
|
|
20240528,164200,310615950,11800,11800,11800,11800,0
|
|
20240528,164100,310615950,11800,11800,11800,11800,0
|
|
20240528,164000,310615950,11800,11800,11800,11800,0
|
|
20240528,163900,310615950,11800,11800,11800,11800,0
|
|
20240528,163800,310615950,11800,11800,11800,11800,0
|
|
20240528,163700,310615950,11800,11800,11800,11800,0
|
|
20240528,163600,310615950,11800,11800,11800,11800,0
|
|
20240528,163500,310615950,11800,11800,11800,11800,0
|
|
20240528,163400,310615950,11800,11800,11800,11800,0
|
|
20240528,163300,310615950,11800,11800,11800,11800,0
|
|
20240528,163200,310615950,11800,11800,11800,11800,0
|
|
20240528,163100,310615950,11800,11800,11800,11800,0
|
|
20240528,163000,310615950,11800,11800,11800,11800,0
|
|
20240528,162900,310615950,11800,11800,11800,11800,0
|
|
20240528,162800,310615950,11800,11800,11800,11800,0
|
|
20240528,162700,310615950,11800,11800,11800,11800,0
|
|
20240528,162600,310615950,11800,11800,11800,11800,0
|
|
20240528,162500,310615950,11800,11800,11800,11800,0
|
|
20240528,162400,310615950,11800,11800,11800,11800,0
|
|
20240528,162300,310615950,11800,11800,11800,11800,712
|
|
20240528,162200,310615950,11800,11800,11800,11800,0
|
|
20240528,162100,310615950,11800,11800,11800,11800,0
|
|
20240528,162000,310615950,11800,11800,11800,11800,0
|
|
20240528,161900,310615950,11800,11800,11800,11800,0
|
|
20240528,161800,310615950,11800,11800,11800,11800,0
|
|
20240528,161700,310615950,11800,11800,11800,11800,0
|
|
20240528,161600,310615950,11800,11800,11800,11800,0
|
|
20240528,161500,310615950,11800,11800,11800,11800,0
|
|
20240528,161400,310615950,11800,11800,11800,11800,0
|
|
20240528,161300,310615950,11800,11800,11800,11800,0
|
|
20240528,161200,310615950,11800,11800,11800,11800,0
|
|
20240528,161100,310615950,11800,11800,11800,11800,0
|
|
20240528,161000,310615950,11800,11800,11800,11800,0
|
|
20240528,160900,310615950,11800,11800,11800,11800,0
|
|
20240528,160800,310615950,11800,11800,11800,11800,0
|
|
20240528,160700,310615950,11800,11800,11800,11800,0
|
|
20240528,160600,310615950,11800,11800,11800,11800,0
|
|
20240528,160500,310615950,11800,11800,11800,11800,0
|
|
20240528,160400,310615950,11800,11800,11800,11800,0
|
|
20240528,160300,310615950,11800,11800,11800,11800,0
|
|
20240528,160200,310615950,11800,11800,11800,11800,0
|
|
20240528,160100,310615950,11800,11800,11800,11800,0
|
|
20240528,160000,310615950,11800,11800,11800,11800,0
|
|
20240528,155900,310615950,11800,11800,11800,11800,0
|
|
20240528,155800,310615950,11800,11800,11800,11800,0
|
|
20240528,155700,310615950,11800,11800,11800,11800,0
|
|
20240528,155600,310615950,11800,11800,11800,11800,0
|
|
20240528,155500,310615950,11800,11800,11800,11800,0
|
|
20240528,155400,310615950,11800,11800,11800,11800,0
|
|
20240528,155300,310615950,11800,11800,11800,11800,712
|
|
20240528,155200,310615950,11800,11800,11800,11800,0
|
|
20240528,155100,310615950,11800,11800,11800,11800,0
|
|
20240528,155000,310615950,11800,11800,11800,11800,0
|
|
20240528,154900,310615950,11800,11800,11800,11800,0
|
|
20240528,154800,310615950,11800,11800,11800,11800,0
|
|
20240528,154700,310615950,11800,11800,11800,11800,0
|
|
20240528,154600,310615950,11800,11800,11800,11800,0
|
|
20240528,154500,310615950,11800,11800,11800,11800,0
|
|
20240528,154400,310615950,11800,11800,11800,11800,0
|
|
20240528,154300,310615950,11800,11800,11800,11800,0
|
|
20240528,154200,310615950,11800,11800,11800,11800,0
|
|
20240528,154100,310615950,11800,11800,11800,11800,0
|
|
20240528,154000,310615950,11800,11800,11800,11800,0
|
|
20240528,153900,310615950,11800,11800,11800,11800,0
|
|
20240528,153800,310615950,11800,11800,11800,11800,0
|
|
20240528,153700,310615950,11800,11800,11800,11800,0
|
|
20240528,153600,310615950,11800,11800,11800,11800,0
|
|
20240528,153500,310615950,11800,11800,11800,11800,0
|
|
20240528,153400,310615950,11800,11800,11800,11800,0
|
|
20240528,153300,310615950,11800,11800,11800,11800,0
|
|
20240528,153200,310615950,11800,11800,11800,11800,0
|
|
20240528,153100,310615950,11800,11800,11800,11800,0
|
|
20240528,153000,310615950,11800,11800,11800,11800,712
|
|
20240528,152900,302214350,11790,11790,11790,11790,0
|
|
20240528,152800,302214350,11790,11790,11790,11790,0
|
|
20240528,152700,302214350,11790,11790,11790,11790,0
|
|
20240528,152600,302214350,11790,11790,11790,11790,0
|
|
20240528,152500,302214350,11790,11790,11790,11790,0
|
|
20240528,152400,302214350,11790,11790,11790,11790,0
|
|
20240528,152300,302214350,11790,11790,11790,11790,0
|
|
20240528,152200,302214350,11790,11790,11790,11790,0
|
|
20240528,152100,302214350,11790,11790,11790,11790,0
|
|
20240528,152000,302214350,11790,11790,11790,11790,0
|
|
20240528,151900,302214350,11790,11790,11790,11790,10
|
|
20240528,151800,302096450,11770,11770,11770,11770,0
|
|
20240528,151700,302096450,11770,11790,11790,11770,42
|
|
20240528,151600,301601590,11790,11780,11790,11780,23
|
|
20240528,151500,301330540,11770,11770,11770,11770,1
|
|
20240528,151400,301318770,11780,11790,11790,11780,48
|
|
20240528,151300,300752900,11790,11790,11790,11790,51
|
|
20240528,151200,300151610,11790,11790,11790,11790,14
|
|
20240528,151100,299986550,11790,11780,11790,11770,171
|
|
20240528,151000,297972830,11780,11790,11790,11770,12
|
|
20240528,150900,297831410,11790,11790,11790,11790,9
|
|
20240528,150800,297725300,11790,11790,11790,11770,64
|
|
20240528,150700,296971760,11790,11790,11790,11790,14
|
|
20240528,150600,296806700,11770,11770,11770,11770,0
|
|
20240528,150500,296806700,11770,11780,11780,11770,21
|
|
20240528,150400,296559480,11780,11790,11790,11780,23
|
|
20240528,150300,296288410,11790,11790,11790,11790,14
|
|
20240528,150200,296123350,11770,11770,11770,11770,20
|
|
20240528,150100,295887950,11770,11780,11780,11770,34
|
|
20240528,150000,295487680,11780,11790,11790,11780,12
|
|
20240528,145900,295346230,11780,11780,11790,11780,114
|
|
20240528,145800,294003110,11780,11780,11780,11780,43
|
|
20240528,145700,293496570,11770,11770,11770,11770,53
|
|
20240528,145600,292872760,11740,11740,11770,11740,234
|
|
20240528,145500,290125480,11740,11740,11740,11740,14
|
|
20240528,145400,289961120,11680,11680,11680,11680,0
|
|
20240528,145300,289961120,11680,11760,11760,11680,467
|
|
20240528,145200,284500410,11760,11770,11770,11760,17
|
|
20240528,145100,284300420,11770,11770,11770,11770,15
|
|
20240528,145000,284123870,11770,11770,11770,11770,3
|
|
20240528,144900,284088560,11770,11780,11780,11770,12
|
|
20240528,144800,283947280,11780,11780,11780,11780,19
|
|
20240528,144700,283723460,11780,11780,11780,11780,17
|
|
20240528,144600,283523200,11780,11780,11780,11780,18
|
|
20240528,144500,283311160,11780,11780,11780,11780,38
|
|
20240528,144400,282863520,11700,11780,11780,11700,79
|
|
20240528,144300,281938500,11780,11700,11780,11700,9
|
|
20240528,144200,281832800,11700,11700,11700,11700,0
|
|
20240528,144100,281832800,11700,11770,11770,11700,20
|
|
20240528,144000,281598100,11770,11770,11770,11770,22
|
|
20240528,143900,281339160,11770,11770,11770,11770,18
|
|
20240528,143800,281127300,11770,11770,11770,11770,0
|
|
20240528,143700,281127300,11770,11770,11770,11770,16
|
|
20240528,143600,280938980,11770,11770,11770,11770,11
|
|
20240528,143500,280809510,11770,11770,11770,11770,18
|
|
20240528,143400,280597650,11770,11770,11770,11770,9
|
|
20240528,143300,280491720,11770,11770,11770,11770,20
|
|
20240528,143200,280256320,11770,11770,11770,11770,9
|
|
20240528,143100,280150390,11770,11770,11770,11690,36
|
|
20240528,143000,279728030,11770,11760,11770,11760,1019
|
|
20240528,142900,267735230,11760,11690,11760,11690,683
|
|
20240528,142800,259749980,11680,11680,11680,11680,108
|
|
20240528,142700,258488540,11660,11690,11690,11660,78
|
|
20240528,142600,257578690,11690,11690,11690,11690,16
|
|
20240528,142500,257391650,11660,11660,11660,11660,0
|
|
20240528,142400,257391650,11660,11660,11660,11660,70
|
|
20240528,142300,256575450,11660,11660,11660,11660,0
|
|
20240528,142200,256575450,11660,11660,11660,11660,0
|
|
20240528,142100,256575450,11660,11670,11690,11660,79
|
|
20240528,142000,255653930,11670,11670,11670,11670,0
|
|
20240528,141900,255653930,11670,11670,11670,11670,31
|
|
20240528,141800,255292160,11670,11680,11680,11670,378
|
|
20240528,141700,250879370,11690,11690,11690,11690,2
|
|
20240528,141600,250855990,11690,11690,11690,11690,24
|
|
20240528,141500,250575430,11690,11700,11700,11690,1229
|
|
20240528,141400,236206460,11700,11700,11700,11700,0
|
|
20240528,141300,236206460,11700,11700,11700,11700,100
|
|
20240528,141200,235036460,11700,11710,11710,11700,112
|
|
20240528,141100,233725060,11700,11700,11700,11700,0
|
|
20240528,141000,233725060,11700,11700,11700,11700,0
|
|
20240528,140900,233725060,11700,11760,11760,11700,76
|
|
20240528,140800,232835650,11770,11710,11770,11710,11
|
|
20240528,140700,232706240,11710,11710,11710,11710,0
|
|
20240528,140600,232706240,11710,11730,11730,11710,75
|
|
20240528,140500,231827270,11770,11770,11770,11770,0
|
|
20240528,140400,231827270,11770,11730,11770,11730,55
|
|
20240528,140300,231182000,11700,11750,11750,11700,91
|
|
20240528,140200,230113840,11770,11750,11770,11750,13
|
|
20240528,140100,229961030,11750,11750,11750,11750,76
|
|
20240528,140000,229068030,11750,11750,11750,11750,0
|
|
20240528,135900,229068030,11750,11710,11750,11700,74
|
|
20240528,135800,228201980,11770,11770,11770,11770,0
|
|
20240528,135700,228201980,11770,11770,11770,11770,3
|
|
20240528,135600,228166670,11700,11700,11700,11700,0
|
|
20240528,135500,228166670,11700,11700,11700,11700,0
|
|
20240528,135400,228166670,11700,11700,11700,11700,60
|
|
20240528,135300,227464670,11700,11700,11700,11700,0
|
|
20240528,135200,227464670,11700,11740,11740,11700,200
|
|
20240528,135100,225122920,11770,11770,11770,11770,0
|
|
20240528,135000,225122920,11770,11770,11770,11770,4
|
|
20240528,134900,225075840,11770,11770,11770,11770,1
|
|
20240528,134800,225064070,11730,11740,11740,11730,4
|
|
20240528,134700,225017120,11740,11750,11750,11740,6
|
|
20240528,134600,224946650,11750,11750,11750,11750,0
|
|
20240528,134500,224946650,11750,11750,11750,11750,0
|
|
20240528,134400,224946650,11750,11750,11750,11750,0
|
|
20240528,134300,224946650,11750,11760,11760,11750,747
|
|
20240528,134200,216167980,11760,11760,11760,11760,0
|
|
20240528,134100,216167980,11760,11760,11760,11760,0
|
|
20240528,134000,216167980,11760,11780,11780,11760,8
|
|
20240528,133900,216073780,11780,11780,11780,11780,0
|
|
20240528,133800,216073780,11780,11780,11780,11780,13
|
|
20240528,133700,215920640,11780,11780,11780,11780,0
|
|
20240528,133600,215920640,11780,11780,11780,11780,7
|
|
20240528,133500,215838180,11780,11780,11780,11780,3
|
|
20240528,133400,215802840,11780,11780,11780,11780,0
|
|
20240528,133300,215802840,11780,11780,11780,11780,6
|
|
20240528,133200,215732160,11780,11780,11780,11780,0
|
|
20240528,133100,215732160,11780,11780,11780,11780,0
|
|
20240528,133000,215732160,11780,11780,11780,11780,7
|
|
20240528,132900,215649700,11780,11780,11780,11780,0
|
|
20240528,132800,215649700,11780,11780,11780,11780,2
|
|
20240528,132700,215626140,11760,11760,11760,11760,0
|
|
20240528,132600,215626140,11760,11760,11760,11760,0
|
|
20240528,132500,215626140,11760,11760,11760,11760,0
|
|
20240528,132400,215626140,11760,11760,11760,11760,1
|
|
20240528,132300,215614380,11760,11760,11760,11760,1
|
|
20240528,132200,215602620,11780,11780,11780,11780,0
|
|
20240528,132100,215602620,11780,11780,11780,11780,6
|
|
20240528,132000,215531940,11780,11780,11780,11780,0
|
|
20240528,131900,215531940,11780,11780,11780,11780,1
|
|
20240528,131800,215520160,11780,11780,11780,11780,7
|
|
20240528,131700,215437700,11780,11780,11780,11780,0
|
|
20240528,131600,215437700,11780,11780,11780,11780,3
|
|
20240528,131500,215402360,11750,11750,11750,11750,70
|
|
20240528,131400,214579860,11750,11750,11750,11750,0
|
|
20240528,131300,214579860,11750,11750,11750,11750,0
|
|
20240528,131200,214579860,11750,11750,11750,11750,0
|
|
20240528,131100,214579860,11750,11750,11750,11750,70
|
|
20240528,131000,213757360,11780,11780,11780,11780,0
|
|
20240528,130900,213757360,11780,11780,11780,11780,13
|
|
20240528,130800,213604220,11780,11780,11780,11780,0
|
|
20240528,130700,213604220,11780,11780,11780,11780,36
|
|
20240528,130600,213180140,11780,11780,11780,11780,0
|
|
20240528,130500,213180140,11780,11780,11780,11780,6
|
|
20240528,130400,213109460,11780,11780,11780,11780,4
|
|
20240528,130300,213062340,11790,11780,11790,11780,7
|
|
20240528,130200,212979830,11800,11800,11800,11800,3
|
|
20240528,130100,212944430,11780,11780,11780,11780,12
|
|
20240528,130000,212803070,11780,11780,11780,11780,0
|
|
20240528,125900,212803070,11780,11780,11780,11780,6
|
|
20240528,125800,212732390,11780,11780,11780,11780,1
|
|
20240528,125700,212720610,11780,11780,11780,11780,4
|
|
20240528,125600,212673490,11710,11710,11710,11710,0
|
|
20240528,125500,212673490,11710,11710,11710,11710,0
|
|
20240528,125400,212673490,11710,11710,11710,11710,0
|
|
20240528,125300,212673490,11710,11710,11710,11710,0
|
|
20240528,125200,212673490,11710,11710,11710,11710,0
|
|
20240528,125100,212673490,11710,11730,11730,11710,7
|
|
20240528,125000,212591460,11730,11730,11730,11730,101
|
|
20240528,124900,211406730,11780,11780,11780,11780,0
|
|
20240528,124800,211406730,11780,11780,11780,11780,0
|
|
20240528,124700,211406730,11780,11750,11780,11750,1003
|
|
20240528,124600,199597730,11700,11700,11700,11700,0
|
|
20240528,124500,199597730,11700,11700,11700,11700,9
|
|
20240528,124400,199492430,11710,11710,11710,11710,5
|
|
20240528,124300,199433880,11710,11710,11710,11710,3
|
|
20240528,124200,199398750,11710,11710,11710,11710,62
|
|
20240528,124100,198672730,11710,11710,11710,11700,16
|
|
20240528,124000,198485380,11700,11700,11700,11700,7
|
|
20240528,123900,198403480,11700,11700,11700,11700,10
|
|
20240528,123800,198286480,11700,11710,11710,11700,219
|
|
20240528,123700,195724150,11710,11710,11710,11710,0
|
|
20240528,123600,195724150,11710,11710,11710,11710,0
|
|
20240528,123500,195724150,11710,11710,11710,11710,3
|
|
20240528,123400,195689020,11760,11760,11760,11760,0
|
|
20240528,123300,195689020,11760,11760,11760,11760,3
|
|
20240528,123200,195653740,11760,11760,11760,11760,56
|
|
20240528,123100,194995180,11760,11760,11760,11760,2
|
|
20240528,123000,194971660,11760,11760,11760,11760,0
|
|
20240528,122900,194971660,11760,11760,11760,11760,0
|
|
20240528,122800,194971660,11760,11760,11760,11760,4
|
|
20240528,122700,194924620,11760,11760,11760,11760,0
|
|
20240528,122600,194924620,11760,11760,11760,11760,3
|
|
20240528,122500,194889340,11760,11760,11760,11760,0
|
|
20240528,122400,194889340,11760,11760,11760,11760,0
|
|
20240528,122300,194889340,11760,11760,11760,11760,3
|
|
20240528,122200,194854060,11760,11760,11760,11760,32
|
|
20240528,122100,194477740,11760,11710,11760,11710,3
|
|
20240528,122000,194442510,11760,11760,11760,11760,0
|
|
20240528,121900,194442510,11760,11760,11760,11760,103
|
|
20240528,121800,193231230,11760,11760,11760,11760,0
|
|
20240528,121700,193231230,11760,11760,11760,11760,0
|
|
20240528,121600,193231230,11760,11760,11760,11760,4
|
|
20240528,121500,193184190,11760,11760,11760,11760,0
|
|
20240528,121400,193184190,11760,11760,11760,11760,3
|
|
20240528,121300,193148910,11760,11760,11760,11760,0
|
|
20240528,121200,193148910,11760,11760,11760,11760,0
|
|
20240528,121100,193148910,11760,11710,11760,11710,3
|
|
20240528,121000,193113680,11760,11760,11760,11760,0
|
|
20240528,120900,193113680,11760,11760,11760,11760,3
|
|
20240528,120800,193078400,11760,11760,11760,11760,1
|
|
20240528,120700,193066640,11760,11760,11760,11760,6
|
|
20240528,120600,192996080,11760,11760,11760,11760,0
|
|
20240528,120500,192996080,11760,11760,11760,11760,0
|
|
20240528,120400,192996080,11760,11760,11760,11760,9
|
|
20240528,120300,192890240,11760,11760,11760,11760,0
|
|
20240528,120200,192890240,11760,11710,11760,11710,2
|
|
20240528,120100,192866770,11700,11700,11700,11700,2
|
|
20240528,120000,192843370,11700,11700,11700,11700,3
|
|
20240528,115900,192808270,11760,11700,11760,11700,7
|
|
20240528,115800,192726190,11700,11700,11700,11700,5
|
|
20240528,115700,192667690,11700,11700,11760,11700,7
|
|
20240528,115600,192585550,11700,11700,11700,11700,4
|
|
20240528,115500,192538750,11700,11760,11760,11700,6
|
|
20240528,115400,192468370,11700,11700,11700,11700,4
|
|
20240528,115300,192421570,11700,11700,11700,11700,3
|
|
20240528,115200,192386470,11700,11700,11760,11700,6
|
|
20240528,115100,192316090,11700,11700,11700,11700,4
|
|
20240528,115000,192269290,11700,11760,11760,11700,6
|
|
20240528,114900,192198910,11700,11700,11760,11700,44
|
|
20240528,114800,191681710,11700,11700,11700,11700,3
|
|
20240528,114700,191646610,11760,11700,11760,11700,7
|
|
20240528,114600,191564530,11700,11700,11700,11700,3
|
|
20240528,114500,191529430,11700,11700,11750,11700,6
|
|
20240528,114400,191459080,11700,11700,11700,11700,5
|
|
20240528,114300,191400580,11700,11750,11750,11700,8
|
|
20240528,114200,191306780,11700,11700,11700,11700,5
|
|
20240528,114100,191248280,11700,11700,11700,11700,4
|
|
20240528,114000,191201480,11700,11700,11750,11700,8
|
|
20240528,113900,191107730,11700,11700,11700,11700,4
|
|
20240528,113800,191060930,11700,11700,11740,11700,5
|
|
20240528,113700,191002310,11700,11740,11740,11700,6
|
|
20240528,113600,190932030,11700,11700,11730,11700,6
|
|
20240528,113500,190861770,11700,11700,11700,11700,5
|
|
20240528,113400,190803270,11700,11700,11700,11700,273
|
|
20240528,113300,187609170,11700,11720,11720,11700,55
|
|
20240528,113200,186964650,11720,11730,11730,11720,12
|
|
20240528,113100,186823900,11740,11760,11760,11740,6
|
|
20240528,113000,186753400,11770,11770,11770,11770,0
|
|
20240528,112900,186753400,11770,11770,11770,11770,0
|
|
20240528,112800,186753400,11770,11770,11770,11770,3
|
|
20240528,112700,186718090,11770,11770,11770,11770,0
|
|
20240528,112600,186718090,11770,11770,11770,11770,4
|
|
20240528,112500,186671010,11770,11770,11770,11770,0
|
|
20240528,112400,186671010,11770,11770,11770,11770,3
|
|
20240528,112300,186635700,11770,11770,11770,11770,0
|
|
20240528,112200,186635700,11770,11770,11770,11770,0
|
|
20240528,112100,186635700,11770,11770,11770,11770,3
|
|
20240528,112000,186600390,11770,11770,11770,11770,0
|
|
20240528,111900,186600390,11770,11770,11770,11770,3
|
|
20240528,111800,186565080,11770,11770,11770,11770,0
|
|
20240528,111700,186565080,11770,11730,11770,11730,1013
|
|
20240528,111600,174648520,11730,11730,11730,11730,26
|
|
20240528,111500,174343540,11730,11730,11730,11730,100
|
|
20240528,111400,173170540,11730,11730,11730,11730,4
|
|
20240528,111300,173123620,11730,11730,11730,11730,38
|
|
20240528,111200,172677880,11740,11740,11740,11740,3
|
|
20240528,111100,172642660,11740,11740,11740,11740,0
|
|
20240528,111000,172642660,11740,11740,11740,11740,0
|
|
20240528,110900,172642660,11740,11740,11740,11740,3
|
|
20240528,110800,172607440,11740,11740,11740,11740,0
|
|
20240528,110700,172607440,11740,11740,11740,11740,3
|
|
20240528,110600,172572220,11740,11740,11740,11740,2
|
|
20240528,110500,172548740,11740,11740,11740,11740,4
|
|
20240528,110400,172501780,11740,11740,11740,11740,8
|
|
20240528,110300,172407860,11740,11740,11740,11740,1
|
|
20240528,110200,172396120,11760,11760,11760,11760,4
|
|
20240528,110100,172349080,11760,11760,11760,11760,0
|
|
20240528,110000,172349080,11760,11760,11760,11760,115
|
|
20240528,105900,170996680,11760,11760,11760,11760,4
|
|
20240528,105800,170949640,11760,11760,11760,11760,7
|
|
20240528,105700,170867320,11760,11760,11760,11760,23
|
|
20240528,105600,170596840,11770,11770,11770,11770,4
|
|
20240528,105500,170549760,11760,11760,11760,11760,0
|
|
20240528,105400,170549760,11760,11770,11770,11760,14
|
|
20240528,105300,170385080,11770,11770,11770,11770,155
|
|
20240528,105200,168560730,11770,11770,11770,11770,9
|
|
20240528,105100,168454800,11770,11770,11770,11770,11
|
|
20240528,105000,168325330,11760,11770,11770,11760,5
|
|
20240528,104900,168266490,11770,11770,11770,11770,4
|
|
20240528,104800,168219410,11770,11770,11770,11770,12
|
|
20240528,104700,168078170,11770,11770,11770,11770,6
|
|
20240528,104600,168007550,11760,11760,11760,11760,46
|
|
20240528,104500,167466590,11760,11760,11760,11760,8
|
|
20240528,104400,167372510,11760,11760,11760,11760,0
|
|
20240528,104300,167372510,11760,11760,11760,11760,8
|
|
20240528,104200,167278430,11760,11770,11770,11760,295
|
|
20240528,104100,163809190,11770,11770,11770,11770,5
|
|
20240528,104000,163750340,11770,11770,11770,11770,16
|
|
20240528,103900,163562020,11770,11770,11770,11770,4
|
|
20240528,103800,163514940,11760,11760,11760,11760,16
|
|
20240528,103700,163326780,11760,11770,11770,11760,12
|
|
20240528,103600,163185580,11770,11770,11770,11770,8
|
|
20240528,103500,163091420,11770,11770,11770,11770,4
|
|
20240528,103400,163044340,11760,11760,11760,11760,0
|
|
20240528,103300,163044340,11760,11770,11770,11760,108
|
|
20240528,103200,161774180,11770,11770,11770,11770,8
|
|
20240528,103100,161680020,11760,11760,11760,11760,62
|
|
20240528,103000,160950900,11760,11760,11760,11750,7
|
|
20240528,102900,160868610,11750,11750,11750,11750,2
|
|
20240528,102800,160845110,11750,11750,11750,11750,0
|
|
20240528,102700,160845110,11750,11750,11760,11750,28
|
|
20240528,102600,160516070,11750,11740,11750,11740,3
|
|
20240528,102500,160480840,11740,11740,11740,11740,1
|
|
20240528,102400,160469100,11740,11740,11740,11740,4
|
|
20240528,102300,160422140,11750,11750,11750,11750,6
|
|
20240528,102200,160351640,11750,11750,11750,11750,10
|
|
20240528,102100,160234140,11750,11750,11750,11750,4
|
|
20240528,102000,160187140,11750,11750,11750,11750,4
|
|
20240528,101900,160140140,11750,11750,11750,11750,18
|
|
20240528,101800,159928640,11760,11710,11760,11710,6
|
|
20240528,101700,159858160,11750,11710,11750,11710,8
|
|
20240528,101600,159764280,11750,11750,11750,11750,4
|
|
20240528,101500,159717280,11750,11750,11750,11750,4
|
|
20240528,101400,159670280,11750,11750,11750,11750,8
|
|
20240528,101300,159576280,11750,11750,11750,11750,4
|
|
20240528,101200,159529280,11750,11750,11750,11750,4
|
|
20240528,101100,159482280,11750,11750,11750,11750,12
|
|
20240528,101000,159341280,11750,11750,11750,11750,9
|
|
20240528,100900,159235530,11750,11750,11750,11750,4
|
|
20240528,100800,159188530,11700,11700,11700,11700,550
|
|
20240528,100700,152753530,11700,11700,11750,11700,157
|
|
20240528,100600,150914430,11760,11760,11760,11760,12
|
|
20240528,100500,150773310,11700,11700,11700,11700,0
|
|
20240528,100400,150773310,11700,11710,11710,11700,1004
|
|
20240528,100300,139026470,11710,11710,11710,11710,7
|
|
20240528,100200,138944500,11710,11710,11710,11710,1
|
|
20240528,100100,138932790,11700,11700,11700,11700,0
|
|
20240528,100000,138932790,11700,11700,11700,11700,0
|
|
20240528,095900,138932790,11700,11760,11760,11700,21
|
|
20240528,095800,138687020,11760,11760,11760,11760,1
|
|
20240528,095700,138675260,11700,11710,11710,11700,1029
|
|
20240528,095600,126635580,11710,11710,11710,11710,26
|
|
20240528,095500,126331120,11710,11710,11710,11710,7
|
|
20240528,095400,126249150,11710,11710,11710,11710,0
|
|
20240528,095300,126249150,11710,11710,11710,11710,11
|
|
20240528,095200,126120340,11710,11720,11720,11700,2117
|
|
20240528,095100,101333970,11720,11720,11720,11720,90
|
|
20240528,095000,100279170,11710,11710,11710,11710,0
|
|
20240528,094900,100279170,11710,11710,11710,11710,0
|
|
20240528,094800,100279170,11710,11710,11710,11710,0
|
|
20240528,094700,100279170,11710,11710,11710,11710,0
|
|
20240528,094600,100279170,11710,11710,11710,11710,0
|
|
20240528,094500,100279170,11710,11710,11710,11710,2
|
|
20240528,094400,100255750,11710,11710,11710,11710,10
|
|
20240528,094300,100138650,11690,11720,11720,11690,229
|
|
20240528,094200,97458580,11690,11710,11760,11690,237
|
|
20240528,094100,94681510,11700,11700,11700,11700,8
|
|
20240528,094000,94587910,11700,11700,11700,11700,0
|
|
20240528,093900,94587910,11700,11700,11700,11700,0
|
|
20240528,093800,94587910,11700,11700,11700,11700,0
|
|
20240528,093700,94587910,11700,11700,11700,11700,100
|
|
20240528,093600,93417910,11700,11700,11700,11700,15
|
|
20240528,093500,93242410,11700,11700,11700,11700,0
|
|
20240528,093400,93242410,11700,11690,11700,11690,22
|
|
20240528,093300,92985190,11690,11690,11690,11690,1
|
|
20240528,093200,92973500,11760,11730,11760,11670,608
|
|
20240528,093100,85876740,11730,11690,11730,11690,53
|
|
20240528,093000,85255450,11730,11710,11730,11680,9
|
|
20240528,092900,85150050,11700,11700,11700,11700,14
|
|
20240528,092800,84986250,11700,11700,11700,11700,10
|
|
20240528,092700,84869250,11770,11770,11770,11770,0
|
|
20240528,092600,84869250,11770,11780,11780,11670,175
|
|
20240528,092500,82824310,11780,11780,11780,11780,8
|
|
20240528,092400,82730070,11680,11690,11690,11680,133
|
|
20240528,092300,81176470,11680,11680,11680,11680,0
|
|
20240528,092200,81176470,11680,11690,11690,11680,28
|
|
20240528,092100,80849420,11740,11730,11740,11640,1888
|
|
20240528,092000,58832170,11700,11700,11700,11700,1
|
|
20240528,091900,58820470,11700,11740,11740,11700,260
|
|
20240528,091800,55770070,11700,11700,11700,11700,3
|
|
20240528,091700,55734970,11700,11700,11700,11700,10
|
|
20240528,091600,55617970,11700,11730,11730,11690,1534
|
|
20240528,091500,37661020,11740,11750,11750,11740,9
|
|
20240528,091400,37555330,11800,11750,11800,11750,102
|
|
20240528,091300,36354680,11810,11800,11810,11730,1237
|
|
20240528,091200,21784690,11800,11800,11800,11800,12
|
|
20240528,091100,21643090,11800,11800,11800,11800,0
|
|
20240528,091000,21643090,11800,11800,11800,11790,106
|
|
20240528,090900,20392890,11810,11810,11810,11800,51
|
|
20240528,090800,19790680,11810,11810,11810,11810,109
|
|
20240528,090700,18503390,11780,11780,11780,11780,0
|
|
20240528,090600,18503390,11780,11810,11810,11780,101
|
|
20240528,090500,17312820,11850,11850,11850,11850,1
|
|
20240528,090400,17300970,11810,11810,11810,11810,1
|
|
20240528,090300,17289160,11800,11790,11800,11790,718
|
|
20240528,090200,8816810,11790,11800,11800,11790,202
|
|
20240528,090100,6433320,11800,11800,11800,11770,257
|
|
20240528,090000,3402280,11850,11800,11860,11800,288
|