717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,205400,482100750,11400,11400,11400,11400,2162
|
|
20240529,205300,482100750,11400,11400,11400,11400,0
|
|
20240529,205200,482100750,11400,11400,11400,11400,0
|
|
20240529,205100,482100750,11400,11400,11400,11400,0
|
|
20240529,205000,482100750,11400,11400,11400,11400,0
|
|
20240529,204900,482100750,11400,11400,11400,11400,0
|
|
20240529,204800,482100750,11400,11400,11400,11400,0
|
|
20240529,204700,482100750,11400,11400,11400,11400,0
|
|
20240529,204600,482100750,11400,11400,11400,11400,0
|
|
20240529,204500,482100750,11400,11400,11400,11400,0
|
|
20240529,204400,482100750,11400,11400,11400,11400,0
|
|
20240529,204300,482100750,11400,11400,11400,11400,0
|
|
20240529,204200,482100750,11400,11400,11400,11400,0
|
|
20240529,204100,482100750,11400,11400,11400,11400,0
|
|
20240529,204000,482100750,11400,11400,11400,11400,0
|
|
20240529,203900,482100750,11400,11400,11400,11400,0
|
|
20240529,203800,482100750,11400,11400,11400,11400,0
|
|
20240529,203700,482100750,11400,11400,11400,11400,0
|
|
20240529,203600,482100750,11400,11400,11400,11400,0
|
|
20240529,203500,482100750,11400,11400,11400,11400,0
|
|
20240529,203400,482100750,11400,11400,11400,11400,0
|
|
20240529,203300,482100750,11400,11400,11400,11400,0
|
|
20240529,203200,482100750,11400,11400,11400,11400,0
|
|
20240529,203100,482100750,11400,11400,11400,11400,0
|
|
20240529,203000,482100750,11400,11400,11400,11400,0
|
|
20240529,202900,482100750,11400,11400,11400,11400,0
|
|
20240529,202800,482100750,11400,11400,11400,11400,0
|
|
20240529,202700,482100750,11400,11400,11400,11400,0
|
|
20240529,202600,482100750,11400,11400,11400,11400,0
|
|
20240529,202500,482100750,11400,11400,11400,11400,0
|
|
20240529,202400,482100750,11400,11400,11400,11400,2162
|
|
20240529,202300,482100750,11400,11400,11400,11400,0
|
|
20240529,202200,482100750,11400,11400,11400,11400,0
|
|
20240529,202100,482100750,11400,11400,11400,11400,0
|
|
20240529,202000,482100750,11400,11400,11400,11400,0
|
|
20240529,201900,482100750,11400,11400,11400,11400,0
|
|
20240529,201800,482100750,11400,11400,11400,11400,0
|
|
20240529,201700,482100750,11400,11400,11400,11400,0
|
|
20240529,201600,482100750,11400,11400,11400,11400,0
|
|
20240529,201500,482100750,11400,11400,11400,11400,0
|
|
20240529,201400,482100750,11400,11400,11400,11400,0
|
|
20240529,201300,482100750,11400,11400,11400,11400,0
|
|
20240529,201200,482100750,11400,11400,11400,11400,0
|
|
20240529,201100,482100750,11400,11400,11400,11400,0
|
|
20240529,201000,482100750,11400,11400,11400,11400,0
|
|
20240529,200900,482100750,11400,11400,11400,11400,0
|
|
20240529,200800,482100750,11400,11400,11400,11400,0
|
|
20240529,200700,482100750,11400,11400,11400,11400,0
|
|
20240529,200600,482100750,11400,11400,11400,11400,0
|
|
20240529,200500,482100750,11400,11400,11400,11400,0
|
|
20240529,200400,482100750,11400,11400,11400,11400,0
|
|
20240529,200300,482100750,11400,11400,11400,11400,0
|
|
20240529,200200,482100750,11400,11400,11400,11400,0
|
|
20240529,200100,482100750,11400,11400,11400,11400,0
|
|
20240529,200000,482100750,11400,11400,11400,11400,0
|
|
20240529,195900,482100750,11400,11400,11400,11400,0
|
|
20240529,195800,482100750,11400,11400,11400,11400,0
|
|
20240529,195700,482100750,11400,11400,11400,11400,0
|
|
20240529,195600,482100750,11400,11400,11400,11400,0
|
|
20240529,195500,482100750,11400,11400,11400,11400,0
|
|
20240529,195400,482100750,11400,11400,11400,11400,2162
|
|
20240529,195300,482100750,11400,11400,11400,11400,0
|
|
20240529,195200,482100750,11400,11400,11400,11400,0
|
|
20240529,195100,482100750,11400,11400,11400,11400,0
|
|
20240529,195000,482100750,11400,11400,11400,11400,0
|
|
20240529,194900,482100750,11400,11400,11400,11400,0
|
|
20240529,194800,482100750,11400,11400,11400,11400,0
|
|
20240529,194700,482100750,11400,11400,11400,11400,0
|
|
20240529,194600,482100750,11400,11400,11400,11400,0
|
|
20240529,194500,482100750,11400,11400,11400,11400,0
|
|
20240529,194400,482100750,11400,11400,11400,11400,0
|
|
20240529,194300,482100750,11400,11400,11400,11400,0
|
|
20240529,194200,482100750,11400,11400,11400,11400,0
|
|
20240529,194100,482100750,11400,11400,11400,11400,0
|
|
20240529,194000,482100750,11400,11400,11400,11400,0
|
|
20240529,193900,482100750,11400,11400,11400,11400,0
|
|
20240529,193800,482100750,11400,11400,11400,11400,0
|
|
20240529,193700,482100750,11400,11400,11400,11400,0
|
|
20240529,193600,482100750,11400,11400,11400,11400,0
|
|
20240529,193500,482100750,11400,11400,11400,11400,0
|
|
20240529,193400,482100750,11400,11400,11400,11400,0
|
|
20240529,193300,482100750,11400,11400,11400,11400,0
|
|
20240529,193200,482100750,11400,11400,11400,11400,0
|
|
20240529,193100,482100750,11400,11400,11400,11400,0
|
|
20240529,193000,482100750,11400,11400,11400,11400,0
|
|
20240529,192900,482100750,11400,11400,11400,11400,0
|
|
20240529,192800,482100750,11400,11400,11400,11400,0
|
|
20240529,192700,482100750,11400,11400,11400,11400,0
|
|
20240529,192600,482100750,11400,11400,11400,11400,0
|
|
20240529,192500,482100750,11400,11400,11400,11400,0
|
|
20240529,192400,482100750,11400,11400,11400,11400,2162
|
|
20240529,192300,482100750,11400,11400,11400,11400,0
|
|
20240529,192200,482100750,11400,11400,11400,11400,0
|
|
20240529,192100,482100750,11400,11400,11400,11400,0
|
|
20240529,192000,482100750,11400,11400,11400,11400,0
|
|
20240529,191900,482100750,11400,11400,11400,11400,0
|
|
20240529,191800,482100750,11400,11400,11400,11400,0
|
|
20240529,191700,482100750,11400,11400,11400,11400,0
|
|
20240529,191600,482100750,11400,11400,11400,11400,0
|
|
20240529,191500,482100750,11400,11400,11400,11400,0
|
|
20240529,191400,482100750,11400,11400,11400,11400,0
|
|
20240529,191300,482100750,11400,11400,11400,11400,0
|
|
20240529,191200,482100750,11400,11400,11400,11400,0
|
|
20240529,191100,482100750,11400,11400,11400,11400,0
|
|
20240529,191000,482100750,11400,11400,11400,11400,0
|
|
20240529,190900,482100750,11400,11400,11400,11400,0
|
|
20240529,190800,482100750,11400,11400,11400,11400,0
|
|
20240529,190700,482100750,11400,11400,11400,11400,0
|
|
20240529,190600,482100750,11400,11400,11400,11400,0
|
|
20240529,190500,482100750,11400,11400,11400,11400,0
|
|
20240529,190400,482100750,11400,11400,11400,11400,0
|
|
20240529,190300,482100750,11400,11400,11400,11400,0
|
|
20240529,190200,482100750,11400,11400,11400,11400,0
|
|
20240529,190100,482100750,11400,11400,11400,11400,0
|
|
20240529,190000,482100750,11400,11400,11400,11400,0
|
|
20240529,185900,482100750,11400,11400,11400,11400,0
|
|
20240529,185800,482100750,11400,11400,11400,11400,0
|
|
20240529,185700,482100750,11400,11400,11400,11400,0
|
|
20240529,185600,482100750,11400,11400,11400,11400,0
|
|
20240529,185500,482100750,11400,11400,11400,11400,0
|
|
20240529,185400,482100750,11400,11400,11400,11400,2162
|
|
20240529,185300,482100750,11400,11400,11400,11400,0
|
|
20240529,185200,482100750,11400,11400,11400,11400,0
|
|
20240529,185100,482100750,11400,11400,11400,11400,0
|
|
20240529,185000,482100750,11400,11400,11400,11400,0
|
|
20240529,184900,482100750,11400,11400,11400,11400,0
|
|
20240529,184800,482100750,11400,11400,11400,11400,0
|
|
20240529,184700,482100750,11400,11400,11400,11400,0
|
|
20240529,184600,482100750,11400,11400,11400,11400,0
|
|
20240529,184500,482100750,11400,11400,11400,11400,0
|
|
20240529,184400,482100750,11400,11400,11400,11400,0
|
|
20240529,184300,482100750,11400,11400,11400,11400,0
|
|
20240529,184200,482100750,11400,11400,11400,11400,0
|
|
20240529,184100,482100750,11400,11400,11400,11400,0
|
|
20240529,184000,482100750,11400,11400,11400,11400,0
|
|
20240529,183900,482100750,11400,11400,11400,11400,0
|
|
20240529,183800,482100750,11400,11400,11400,11400,0
|
|
20240529,183700,482100750,11400,11400,11400,11400,0
|
|
20240529,183600,482100750,11400,11400,11400,11400,0
|
|
20240529,183500,482100750,11400,11400,11400,11400,0
|
|
20240529,183400,482100750,11400,11400,11400,11400,0
|
|
20240529,183300,482100750,11400,11400,11400,11400,0
|
|
20240529,183200,482100750,11400,11400,11400,11400,0
|
|
20240529,183100,482100750,11400,11400,11400,11400,0
|
|
20240529,183000,482100750,11400,11400,11400,11400,0
|
|
20240529,182900,482100750,11400,11400,11400,11400,0
|
|
20240529,182800,482100750,11400,11400,11400,11400,0
|
|
20240529,182700,482100750,11400,11400,11400,11400,0
|
|
20240529,182600,482100750,11400,11400,11400,11400,0
|
|
20240529,182500,482100750,11400,11400,11400,11400,0
|
|
20240529,182400,482100750,11400,11400,11400,11400,2162
|
|
20240529,182300,482100750,11400,11400,11400,11400,0
|
|
20240529,182200,482100750,11400,11400,11400,11400,0
|
|
20240529,182100,482100750,11400,11400,11400,11400,0
|
|
20240529,182000,482100750,11400,11400,11400,11400,0
|
|
20240529,181900,482100750,11400,11400,11400,11400,0
|
|
20240529,181800,482100750,11400,11400,11400,11400,0
|
|
20240529,181700,482100750,11400,11400,11400,11400,0
|
|
20240529,181600,482100750,11400,11400,11400,11400,0
|
|
20240529,181500,482100750,11400,11400,11400,11400,0
|
|
20240529,181400,482100750,11400,11400,11400,11400,0
|
|
20240529,181300,482100750,11400,11400,11400,11400,0
|
|
20240529,181200,482100750,11400,11400,11400,11400,0
|
|
20240529,181100,482100750,11400,11400,11400,11400,0
|
|
20240529,181000,482100750,11400,11400,11400,11400,0
|
|
20240529,180900,482100750,11400,11400,11400,11400,0
|
|
20240529,180800,482100750,11400,11400,11400,11400,0
|
|
20240529,180700,482100750,11400,11400,11400,11400,0
|
|
20240529,180600,482100750,11400,11400,11400,11400,0
|
|
20240529,180500,482100750,11400,11400,11400,11400,0
|
|
20240529,180400,482100750,11400,11400,11400,11400,0
|
|
20240529,180300,482100750,11400,11400,11400,11400,0
|
|
20240529,180200,482100750,11400,11400,11400,11400,0
|
|
20240529,180100,482100750,11400,11400,11400,11400,0
|
|
20240529,180000,482100750,11400,11400,11400,11400,0
|
|
20240529,175900,482100750,11400,11400,11400,11400,0
|
|
20240529,175800,482100750,11400,11400,11400,11400,0
|
|
20240529,175700,482100750,11400,11400,11400,11400,0
|
|
20240529,175600,482100750,11400,11400,11400,11400,0
|
|
20240529,175500,482100750,11400,11400,11400,11400,0
|
|
20240529,175400,482100750,11400,11400,11400,11400,2162
|
|
20240529,175300,482100750,11400,11400,11400,11400,0
|
|
20240529,175200,482100750,11400,11400,11400,11400,0
|
|
20240529,175100,482100750,11400,11400,11400,11400,0
|
|
20240529,175000,482100750,11400,11400,11400,11400,0
|
|
20240529,174900,482100750,11400,11400,11400,11400,0
|
|
20240529,174800,482100750,11400,11400,11400,11400,0
|
|
20240529,174700,482100750,11400,11400,11400,11400,0
|
|
20240529,174600,482100750,11400,11400,11400,11400,0
|
|
20240529,174500,482100750,11400,11400,11400,11400,0
|
|
20240529,174400,482100750,11400,11400,11400,11400,0
|
|
20240529,174300,482100750,11400,11400,11400,11400,0
|
|
20240529,174200,482100750,11400,11400,11400,11400,0
|
|
20240529,174100,482100750,11400,11400,11400,11400,0
|
|
20240529,174000,482100750,11400,11400,11400,11400,0
|
|
20240529,173900,482100750,11400,11400,11400,11400,0
|
|
20240529,173800,482100750,11400,11400,11400,11400,0
|
|
20240529,173700,482100750,11400,11400,11400,11400,0
|
|
20240529,173600,482100750,11400,11400,11400,11400,0
|
|
20240529,173500,482100750,11400,11400,11400,11400,0
|
|
20240529,173400,482100750,11400,11400,11400,11400,0
|
|
20240529,173300,482100750,11400,11400,11400,11400,0
|
|
20240529,173200,482100750,11400,11400,11400,11400,0
|
|
20240529,173100,482100750,11400,11400,11400,11400,0
|
|
20240529,173000,482100750,11400,11400,11400,11400,0
|
|
20240529,172900,482100750,11400,11400,11400,11400,0
|
|
20240529,172800,482100750,11400,11400,11400,11400,0
|
|
20240529,172700,482100750,11400,11400,11400,11400,0
|
|
20240529,172600,482100750,11400,11400,11400,11400,0
|
|
20240529,172500,482100750,11400,11400,11400,11400,0
|
|
20240529,172400,482100750,11400,11400,11400,11400,2162
|
|
20240529,172300,482100750,11400,11400,11400,11400,0
|
|
20240529,172200,482100750,11400,11400,11400,11400,0
|
|
20240529,172100,482100750,11400,11400,11400,11400,0
|
|
20240529,172000,482100750,11400,11400,11400,11400,0
|
|
20240529,171900,482100750,11400,11400,11400,11400,0
|
|
20240529,171800,482100750,11400,11400,11400,11400,0
|
|
20240529,171700,482100750,11400,11400,11400,11400,0
|
|
20240529,171600,482100750,11400,11400,11400,11400,0
|
|
20240529,171500,482100750,11400,11400,11400,11400,0
|
|
20240529,171400,482100750,11400,11400,11400,11400,0
|
|
20240529,171300,482100750,11400,11400,11400,11400,0
|
|
20240529,171200,482100750,11400,11400,11400,11400,0
|
|
20240529,171100,482100750,11400,11400,11400,11400,0
|
|
20240529,171000,482100750,11400,11400,11400,11400,0
|
|
20240529,170900,482100750,11400,11400,11400,11400,0
|
|
20240529,170800,482100750,11400,11400,11400,11400,0
|
|
20240529,170700,482100750,11400,11400,11400,11400,0
|
|
20240529,170600,482100750,11400,11400,11400,11400,0
|
|
20240529,170500,482100750,11400,11400,11400,11400,0
|
|
20240529,170400,482100750,11400,11400,11400,11400,0
|
|
20240529,170300,482100750,11400,11400,11400,11400,0
|
|
20240529,170200,482100750,11400,11400,11400,11400,0
|
|
20240529,170100,482100750,11400,11400,11400,11400,0
|
|
20240529,170000,482100750,11400,11400,11400,11400,0
|
|
20240529,165900,482100750,11400,11400,11400,11400,0
|
|
20240529,165800,482100750,11400,11400,11400,11400,0
|
|
20240529,165700,482100750,11400,11400,11400,11400,0
|
|
20240529,165600,482100750,11400,11400,11400,11400,0
|
|
20240529,165500,482100750,11400,11400,11400,11400,0
|
|
20240529,165400,482100750,11400,11400,11400,11400,2162
|
|
20240529,165300,482100750,11400,11400,11400,11400,0
|
|
20240529,165200,482100750,11400,11400,11400,11400,0
|
|
20240529,165100,482100750,11400,11400,11400,11400,0
|
|
20240529,165000,482100750,11400,11400,11400,11400,0
|
|
20240529,164900,482100750,11400,11400,11400,11400,0
|
|
20240529,164800,482100750,11400,11400,11400,11400,0
|
|
20240529,164700,482100750,11400,11400,11400,11400,0
|
|
20240529,164600,482100750,11400,11400,11400,11400,0
|
|
20240529,164500,482100750,11400,11400,11400,11400,0
|
|
20240529,164400,482100750,11400,11400,11400,11400,0
|
|
20240529,164300,482100750,11400,11400,11400,11400,0
|
|
20240529,164200,482100750,11400,11400,11400,11400,0
|
|
20240529,164100,482100750,11400,11400,11400,11400,0
|
|
20240529,164000,482100750,11400,11400,11400,11400,0
|
|
20240529,163900,482100750,11400,11400,11400,11400,0
|
|
20240529,163800,482100750,11400,11400,11400,11400,0
|
|
20240529,163700,482100750,11400,11400,11400,11400,0
|
|
20240529,163600,482100750,11400,11400,11400,11400,0
|
|
20240529,163500,482100750,11400,11400,11400,11400,0
|
|
20240529,163400,482100750,11400,11400,11400,11400,0
|
|
20240529,163300,482100750,11400,11400,11400,11400,0
|
|
20240529,163200,482100750,11400,11400,11400,11400,0
|
|
20240529,163100,482100750,11400,11400,11400,11400,0
|
|
20240529,163000,482100750,11400,11400,11400,11400,0
|
|
20240529,162900,482100750,11400,11400,11400,11400,0
|
|
20240529,162800,482100750,11400,11400,11400,11400,0
|
|
20240529,162700,482100750,11400,11400,11400,11400,0
|
|
20240529,162600,482100750,11400,11400,11400,11400,0
|
|
20240529,162500,482100750,11400,11400,11400,11400,0
|
|
20240529,162400,482100750,11400,11400,11400,11400,2162
|
|
20240529,162300,482100750,11400,11400,11400,11400,0
|
|
20240529,162200,482100750,11400,11400,11400,11400,0
|
|
20240529,162100,482100750,11400,11400,11400,11400,0
|
|
20240529,162000,482100750,11400,11400,11400,11400,0
|
|
20240529,161900,482100750,11400,11400,11400,11400,0
|
|
20240529,161800,482100750,11400,11400,11400,11400,0
|
|
20240529,161700,482100750,11400,11400,11400,11400,0
|
|
20240529,161600,482100750,11400,11400,11400,11400,0
|
|
20240529,161500,482100750,11400,11400,11400,11400,0
|
|
20240529,161400,482100750,11400,11400,11400,11400,0
|
|
20240529,161300,482100750,11400,11400,11400,11400,0
|
|
20240529,161200,482100750,11400,11400,11400,11400,0
|
|
20240529,161100,482100750,11400,11400,11400,11400,0
|
|
20240529,161000,482100750,11400,11400,11400,11400,0
|
|
20240529,160900,482100750,11400,11400,11400,11400,0
|
|
20240529,160800,482100750,11400,11400,11400,11400,0
|
|
20240529,160700,482100750,11400,11400,11400,11400,0
|
|
20240529,160600,482100750,11400,11400,11400,11400,0
|
|
20240529,160500,482100750,11400,11400,11400,11400,0
|
|
20240529,160400,482100750,11400,11400,11400,11400,0
|
|
20240529,160300,482100750,11400,11400,11400,11400,0
|
|
20240529,160200,482100750,11400,11400,11400,11400,0
|
|
20240529,160100,482100750,11400,11400,11400,11400,0
|
|
20240529,160000,482100750,11400,11400,11400,11400,0
|
|
20240529,155900,482100750,11400,11400,11400,11400,0
|
|
20240529,155800,482100750,11400,11400,11400,11400,0
|
|
20240529,155700,482100750,11400,11400,11400,11400,0
|
|
20240529,155600,482100750,11400,11400,11400,11400,0
|
|
20240529,155500,482100750,11400,11400,11400,11400,0
|
|
20240529,155400,482100750,11400,11400,11400,11400,2162
|
|
20240529,155300,482100750,11400,11400,11400,11400,0
|
|
20240529,155200,482100750,11400,11400,11400,11400,0
|
|
20240529,155100,482100750,11400,11400,11400,11400,0
|
|
20240529,155000,482100750,11400,11400,11400,11400,0
|
|
20240529,154900,482100750,11400,11400,11400,11400,0
|
|
20240529,154800,482100750,11400,11400,11400,11400,0
|
|
20240529,154700,482100750,11400,11400,11400,11400,0
|
|
20240529,154600,482100750,11400,11400,11400,11400,0
|
|
20240529,154500,482100750,11400,11400,11400,11400,0
|
|
20240529,154400,482100750,11400,11400,11400,11400,0
|
|
20240529,154300,482100750,11400,11400,11400,11400,0
|
|
20240529,154200,482100750,11400,11400,11400,11400,0
|
|
20240529,154100,482100750,11400,11400,11400,11400,0
|
|
20240529,154000,482100750,11400,11400,11400,11400,0
|
|
20240529,153900,482100750,11400,11400,11400,11400,0
|
|
20240529,153800,482100750,11400,11400,11400,11400,0
|
|
20240529,153700,482100750,11400,11400,11400,11400,0
|
|
20240529,153600,482100750,11400,11400,11400,11400,0
|
|
20240529,153500,482100750,11400,11400,11400,11400,0
|
|
20240529,153400,482100750,11400,11400,11400,11400,0
|
|
20240529,153300,482100750,11400,11400,11400,11400,0
|
|
20240529,153200,482100750,11400,11400,11400,11400,0
|
|
20240529,153100,482100750,11400,11400,11400,11400,0
|
|
20240529,153000,482100750,11400,11400,11400,11400,2162
|
|
20240529,152900,457453950,11410,11410,11410,11410,0
|
|
20240529,152800,457453950,11410,11410,11410,11410,0
|
|
20240529,152700,457453950,11410,11410,11410,11410,0
|
|
20240529,152600,457453950,11410,11410,11410,11410,0
|
|
20240529,152500,457453950,11410,11410,11410,11410,0
|
|
20240529,152400,457453950,11410,11410,11410,11410,0
|
|
20240529,152300,457453950,11410,11410,11410,11410,0
|
|
20240529,152200,457453950,11410,11410,11410,11410,0
|
|
20240529,152100,457453950,11410,11410,11410,11410,0
|
|
20240529,152000,457453950,11410,11410,11410,11410,0
|
|
20240529,151900,457453950,11410,11420,11440,11410,970
|
|
20240529,151800,446385660,11420,11420,11420,11420,8
|
|
20240529,151700,446294300,11410,11410,11410,11410,0
|
|
20240529,151600,446294300,11410,11410,11410,11410,0
|
|
20240529,151500,446294300,11410,11420,11420,11410,228
|
|
20240529,151400,443690920,11430,11430,11430,11430,0
|
|
20240529,151300,443690920,11430,11430,11430,11430,3
|
|
20240529,151200,443656630,11430,11420,11430,11420,73
|
|
20240529,151100,442822960,11420,11420,11420,11420,0
|
|
20240529,151000,442822960,11420,11410,11420,11410,61
|
|
20240529,150900,442126940,11420,11420,11420,11420,90
|
|
20240529,150800,441099140,11420,11420,11420,11420,61
|
|
20240529,150700,440402520,11430,11420,11430,11420,182
|
|
20240529,150600,438323910,11420,11420,11420,11420,22
|
|
20240529,150500,438072670,11420,11430,11430,11420,532
|
|
20240529,150400,431996810,11430,11430,11430,11430,32
|
|
20240529,150300,431631050,11430,11420,11430,11420,39
|
|
20240529,150200,431185460,11440,11440,11440,11440,0
|
|
20240529,150100,431185460,11440,11440,11440,11420,269
|
|
20240529,150000,428113220,11440,11440,11440,11440,0
|
|
20240529,145900,428113220,11440,11440,11440,11440,0
|
|
20240529,145800,428113220,11440,11440,11440,11440,0
|
|
20240529,145700,428113220,11440,11440,11440,11440,1
|
|
20240529,145600,428101780,11420,11420,11420,11420,21
|
|
20240529,145500,427861960,11420,11420,11420,11420,0
|
|
20240529,145400,427861960,11420,11430,11430,11420,133
|
|
20240529,145300,426343060,11430,11420,11430,11420,151
|
|
20240529,145200,424618370,11430,11430,11430,11430,165
|
|
20240529,145100,422732420,11430,11430,11430,11430,0
|
|
20240529,145000,422732420,11430,11430,11430,11430,1
|
|
20240529,144900,422720990,11440,11440,11440,11440,5
|
|
20240529,144800,422663790,11440,11440,11440,11440,0
|
|
20240529,144700,422663790,11440,11430,11440,11430,58
|
|
20240529,144600,422000660,11440,11440,11440,11440,51
|
|
20240529,144500,421417220,11440,11440,11440,11440,0
|
|
20240529,144400,421417220,11440,11440,11440,11440,5
|
|
20240529,144300,421360020,11430,11430,11430,11430,0
|
|
20240529,144200,421360020,11430,11430,11430,11430,0
|
|
20240529,144100,421360020,11430,11430,11430,11430,2
|
|
20240529,144000,421337160,11430,11430,11430,11430,360
|
|
20240529,143900,417222360,11440,11440,11440,11440,0
|
|
20240529,143800,417222360,11440,11440,11440,11440,19
|
|
20240529,143700,417005000,11440,11430,11440,11430,14
|
|
20240529,143600,416844960,11430,11430,11430,11430,0
|
|
20240529,143500,416844960,11430,11430,11430,11430,0
|
|
20240529,143400,416844960,11430,11430,11430,11430,0
|
|
20240529,143300,416844960,11430,11430,11430,11430,0
|
|
20240529,143200,416844960,11430,11430,11430,11430,44
|
|
20240529,143100,416342040,11460,11460,11460,11460,0
|
|
20240529,143000,416342040,11460,11440,11460,11440,111
|
|
20240529,142900,415072180,11480,11480,11480,11480,0
|
|
20240529,142800,415072180,11480,11480,11480,11430,4
|
|
20240529,142700,415026310,11430,11430,11430,11430,0
|
|
20240529,142600,415026310,11430,11430,11430,11430,0
|
|
20240529,142500,415026310,11430,11430,11430,11430,0
|
|
20240529,142400,415026310,11430,11460,11480,11430,313
|
|
20240529,142300,411446170,11460,11460,11460,11460,0
|
|
20240529,142200,411446170,11460,11460,11460,11460,0
|
|
20240529,142100,411446170,11460,11460,11460,11460,0
|
|
20240529,142000,411446170,11460,11460,11460,11460,0
|
|
20240529,141900,411446170,11460,11460,11460,11460,0
|
|
20240529,141800,411446170,11460,11460,11460,11460,11
|
|
20240529,141700,411320110,11450,11450,11450,11450,0
|
|
20240529,141600,411320110,11450,11450,11450,11450,0
|
|
20240529,141500,411320110,11450,11450,11450,11450,0
|
|
20240529,141400,411320110,11450,11450,11450,11450,0
|
|
20240529,141300,411320110,11450,11450,11450,11450,17
|
|
20240529,141200,411125460,11450,11450,11450,11450,0
|
|
20240529,141100,411125460,11450,11450,11450,11450,10
|
|
20240529,141000,411010960,11450,11450,11450,11450,5
|
|
20240529,140900,410953710,11440,11440,11440,11440,2
|
|
20240529,140800,410930830,11440,11440,11440,11440,10
|
|
20240529,140700,410816430,11480,11480,11480,11480,0
|
|
20240529,140600,410816430,11480,11480,11480,11480,0
|
|
20240529,140500,410816430,11480,11480,11480,11480,2
|
|
20240529,140400,410793470,11520,11520,11520,11520,0
|
|
20240529,140300,410793470,11520,11520,11520,11520,0
|
|
20240529,140200,410793470,11520,11520,11520,11520,0
|
|
20240529,140100,410793470,11520,11520,11520,11520,0
|
|
20240529,140000,410793470,11520,11520,11520,11520,0
|
|
20240529,135900,410793470,11520,11520,11520,11520,0
|
|
20240529,135800,410793470,11520,11430,11520,11420,212
|
|
20240529,135700,408371040,11430,11440,11440,11430,54
|
|
20240529,135600,407753760,11430,11420,11430,11420,88
|
|
20240529,135500,406748410,11430,11420,11430,11420,117
|
|
20240529,135400,405411920,11430,11430,11430,11430,28
|
|
20240529,135300,405091880,11430,11430,11430,11430,99
|
|
20240529,135200,403960310,11440,11450,11450,11440,95
|
|
20240529,135100,402873410,11460,11460,11460,11460,3
|
|
20240529,135000,402839030,11460,11460,11470,11460,199
|
|
20240529,134900,400557470,11470,11460,11470,11460,100
|
|
20240529,134800,399410960,11460,11450,11460,11440,86
|
|
20240529,134700,398425900,11450,11450,11450,11450,49
|
|
20240529,134600,397864850,11460,11460,11460,11460,61
|
|
20240529,134500,397165790,11460,11460,11460,11460,48
|
|
20240529,134400,396615710,11460,11470,11470,11460,61
|
|
20240529,134300,395916530,11470,11470,11470,11460,76
|
|
20240529,134200,395045290,11470,11470,11470,11470,48
|
|
20240529,134100,394494730,11480,11470,11480,11470,54
|
|
20240529,134000,393875300,11480,11480,11480,11480,59
|
|
20240529,133900,393197980,11480,11480,11480,11480,240
|
|
20240529,133800,390442780,11480,11490,11490,11480,25
|
|
20240529,133700,390155560,11490,11500,11500,11490,59
|
|
20240529,133600,389477540,11500,11500,11500,11500,91
|
|
20240529,133500,388431040,11500,11500,11500,11500,168
|
|
20240529,133400,386499040,11500,11510,11510,11500,441
|
|
20240529,133300,381426990,11510,11510,11510,11510,55
|
|
20240529,133200,380793940,11520,11520,11520,11500,489
|
|
20240529,133100,375166710,11520,11530,11530,11520,139
|
|
20240529,133000,373564410,11540,11550,11550,11540,1847
|
|
20240529,132900,352238680,11560,11560,11560,11560,237
|
|
20240529,132800,349498960,11600,11600,11600,11600,6
|
|
20240529,132700,349429360,11600,11600,11600,11600,100
|
|
20240529,132600,348269360,11600,11600,11600,11600,0
|
|
20240529,132500,348269360,11600,11600,11600,11600,0
|
|
20240529,132400,348269360,11600,11600,11600,11600,1
|
|
20240529,132300,348257760,11600,11600,11600,11600,0
|
|
20240529,132200,348257760,11600,11600,11600,11600,1
|
|
20240529,132100,348246160,11600,11600,11600,11600,6
|
|
20240529,132000,348176560,11600,11600,11600,11600,0
|
|
20240529,131900,348176560,11600,11600,11600,11600,41
|
|
20240529,131800,347700960,11590,11590,11590,11590,88
|
|
20240529,131700,346681040,11570,11570,11570,11570,1
|
|
20240529,131600,346669470,11560,11560,11560,11560,3
|
|
20240529,131500,346634790,11560,11560,11560,11560,2
|
|
20240529,131400,346611670,11560,11560,11560,11560,10
|
|
20240529,131300,346496070,11570,11570,11570,11570,0
|
|
20240529,131200,346496070,11570,11570,11570,11570,0
|
|
20240529,131100,346496070,11570,11570,11570,11570,0
|
|
20240529,131000,346496070,11570,11570,11570,11570,0
|
|
20240529,130900,346496070,11570,11570,11570,11570,601
|
|
20240529,130800,339542500,11570,11570,11570,11570,1400
|
|
20240529,130700,323344500,11580,11580,11580,11580,0
|
|
20240529,130600,323344500,11580,11580,11580,11580,0
|
|
20240529,130500,323344500,11580,11580,11580,11580,25
|
|
20240529,130400,323055000,11590,11590,11590,11590,0
|
|
20240529,130300,323055000,11590,11590,11590,11590,20
|
|
20240529,130200,322823200,11590,11590,11590,11590,1
|
|
20240529,130100,322811610,11590,11590,11590,11590,0
|
|
20240529,130000,322811610,11590,11590,11590,11590,1
|
|
20240529,125900,322800020,11570,11570,11570,11570,11
|
|
20240529,125800,322672750,11570,11570,11570,11570,9
|
|
20240529,125700,322568620,11580,11570,11580,11570,28
|
|
20240529,125600,322244460,11570,11570,11570,11570,9
|
|
20240529,125500,322140330,11570,11570,11570,11570,9
|
|
20240529,125400,322036200,11580,11580,11580,11580,1
|
|
20240529,125300,322024620,11570,11570,11570,11570,8
|
|
20240529,125200,321932060,11570,11570,11570,11570,9
|
|
20240529,125100,321827930,11580,11580,11580,11580,83
|
|
20240529,125000,320866790,11580,11580,11580,11580,8
|
|
20240529,124900,320774150,11580,11580,11580,11580,0
|
|
20240529,124800,320774150,11580,11580,11580,11580,9
|
|
20240529,124700,320669930,11580,11580,11580,11580,9
|
|
20240529,124600,320565710,11580,11580,11580,11580,10
|
|
20240529,124500,320449910,11580,11580,11580,11580,9
|
|
20240529,124400,320345690,11580,11580,11580,11580,3
|
|
20240529,124300,320310950,11580,11580,11580,11580,5
|
|
20240529,124200,320253050,11580,11580,11580,11580,9
|
|
20240529,124100,320148830,11580,11580,11580,11580,9
|
|
20240529,124000,320044610,11600,11580,11600,11580,9
|
|
20240529,123900,319940370,11580,11580,11580,11580,9
|
|
20240529,123800,319836150,11580,11580,11580,11580,10
|
|
20240529,123700,319720350,11590,11590,11590,11590,9
|
|
20240529,123600,319616040,11590,11610,11610,11580,1733
|
|
20240529,123500,299496130,11600,11610,11610,11600,14
|
|
20240529,123400,299333680,11610,11600,11610,11600,14
|
|
20240529,123300,299171230,11600,11600,11600,11600,0
|
|
20240529,123200,299171230,11600,11600,11600,11600,10
|
|
20240529,123100,299055230,11600,11600,11600,11600,22
|
|
20240529,123000,298800030,11600,11600,11600,11600,8
|
|
20240529,122900,298707230,11600,11600,11600,11600,9
|
|
20240529,122800,298602830,11590,11590,11590,11590,6
|
|
20240529,122700,298533290,11590,11580,11590,11580,8
|
|
20240529,122600,298440620,11580,11600,11600,11580,10
|
|
20240529,122500,298324780,11580,11580,11580,11580,59
|
|
20240529,122400,297641560,11570,11570,11570,11570,9
|
|
20240529,122300,297537430,11580,11570,11580,11570,58
|
|
20240529,122200,296865870,11570,11570,11570,11570,0
|
|
20240529,122100,296865870,11570,11570,11570,11570,9
|
|
20240529,122000,296761740,11570,11570,11570,11570,9
|
|
20240529,121900,296657610,11570,11580,11580,11570,12
|
|
20240529,121800,296518750,11570,11580,11580,11570,101
|
|
20240529,121700,295350170,11570,11570,11570,11570,33
|
|
20240529,121600,294968360,11570,11570,11570,11570,6
|
|
20240529,121500,294898940,11570,11570,11570,11570,43
|
|
20240529,121400,294401430,11570,11580,11600,11570,225
|
|
20240529,121300,291795860,11590,11590,11600,11590,228
|
|
20240529,121200,289153330,11590,11600,11600,11590,550
|
|
20240529,121100,282773540,11600,11600,11600,11600,3
|
|
20240529,121000,282738740,11600,11600,11600,11600,9
|
|
20240529,120900,282634340,11600,11610,11610,11600,20
|
|
20240529,120800,282402170,11610,11600,11610,11600,9
|
|
20240529,120700,282297740,11610,11610,11610,11610,141
|
|
20240529,120600,280660730,11610,11610,11610,11610,0
|
|
20240529,120500,280660730,11610,11610,11650,11610,22
|
|
20240529,120400,280404860,11610,11610,11610,11610,9
|
|
20240529,120300,280300370,11610,11610,11610,11610,9
|
|
20240529,120200,280195880,11610,11610,11610,11610,8
|
|
20240529,120100,280103000,11610,11610,11610,11610,3
|
|
20240529,120000,280068170,11610,11610,11610,11610,6
|
|
20240529,115900,279998510,11610,11610,11610,11610,8
|
|
20240529,115800,279905630,11610,11610,11610,11610,9
|
|
20240529,115700,279801140,11610,11610,11610,11610,9
|
|
20240529,115600,279696650,11610,11610,11610,11610,8
|
|
20240529,115500,279603770,11610,11610,11610,11610,0
|
|
20240529,115400,279603770,11610,11610,11610,11610,9
|
|
20240529,115300,279499280,11610,11610,11610,11610,9
|
|
20240529,115200,279394790,11610,11610,11610,11610,10
|
|
20240529,115100,279278690,11610,11610,11610,11610,9
|
|
20240529,115000,279174200,11610,11610,11610,11610,3
|
|
20240529,114900,279139370,11610,11610,11610,11610,6
|
|
20240529,114800,279069710,11610,11610,11610,11610,8
|
|
20240529,114700,278976830,11610,11610,11610,11610,9
|
|
20240529,114600,278872340,11610,11610,11610,11610,9
|
|
20240529,114500,278767850,11610,11610,11610,11610,3
|
|
20240529,114400,278733020,11610,11610,11610,11610,5
|
|
20240529,114300,278674970,11610,11650,11650,11610,10
|
|
20240529,114200,278558830,11610,11610,11610,11610,8
|
|
20240529,114100,278465950,11610,11610,11610,11610,9
|
|
20240529,114000,278361460,11610,11610,11610,11610,9
|
|
20240529,113900,278256970,11600,11600,11600,11600,0
|
|
20240529,113800,278256970,11600,11600,11600,11600,35
|
|
20240529,113700,277850970,11600,11600,11600,11600,9
|
|
20240529,113600,277746570,11600,11600,11600,11600,9
|
|
20240529,113500,277642170,11600,11600,11600,11600,8
|
|
20240529,113400,277549370,11600,11600,11600,11600,3
|
|
20240529,113300,277514570,11600,11600,11600,11600,6
|
|
20240529,113200,277444970,11600,11600,11600,11600,29
|
|
20240529,113100,277108570,11600,11600,11600,11600,8
|
|
20240529,113000,277015770,11600,11600,11600,11600,9
|
|
20240529,112900,276911370,11600,11600,11600,11600,3
|
|
20240529,112800,276876570,11600,11600,11600,11600,5
|
|
20240529,112700,276818570,11600,11600,11600,11600,9
|
|
20240529,112600,276714170,11600,11600,11600,11600,9
|
|
20240529,112500,276609770,11600,11600,11600,11600,10
|
|
20240529,112400,276493770,11600,11600,11600,11600,9
|
|
20240529,112300,276389370,11600,11600,11600,11600,3
|
|
20240529,112200,276354570,11600,11600,11600,11600,6
|
|
20240529,112100,276284970,11600,11600,11600,11600,8
|
|
20240529,112000,276192170,11600,11600,11600,11600,9
|
|
20240529,111900,276087770,11600,11600,11630,11600,202
|
|
20240529,111800,273738780,11600,11600,11600,11600,23
|
|
20240529,111700,273471980,11600,11600,11600,11600,5
|
|
20240529,111600,273413980,11590,11590,11590,11590,9
|
|
20240529,111500,273309670,11590,11590,11590,11590,9
|
|
20240529,111400,273205360,11600,11590,11600,11590,9
|
|
20240529,111300,273101040,11590,11590,11590,11590,48
|
|
20240529,111200,272544720,11590,11590,11590,11590,6
|
|
20240529,111100,272475180,11590,11590,11590,11590,10
|
|
20240529,111000,272359280,11590,11590,11590,11590,13
|
|
20240529,110900,272208610,11590,11590,11590,11590,9
|
|
20240529,110800,272104300,11590,11590,11590,11590,9
|
|
20240529,110700,271999990,11590,11590,11590,11590,3
|
|
20240529,110600,271965220,11590,11590,11590,11590,6
|
|
20240529,110500,271895680,11590,11590,11590,11590,9
|
|
20240529,110400,271791370,11590,11590,11590,11590,8
|
|
20240529,110300,271698650,11590,11590,11590,11590,9
|
|
20240529,110200,271594340,11590,11590,11590,11590,3
|
|
20240529,110100,271559570,11590,11590,11590,11590,6
|
|
20240529,110000,271490030,11590,11590,11590,11590,8
|
|
20240529,105900,271397310,11590,11590,11590,11590,9
|
|
20240529,105800,271293000,11590,11590,11590,11590,8
|
|
20240529,105700,271200280,11590,11590,11590,11590,0
|
|
20240529,105600,271200280,11590,11590,11590,11590,0
|
|
20240529,105500,271200280,11590,11590,11590,11590,100
|
|
20240529,105400,270041280,11630,11630,11630,11630,0
|
|
20240529,105300,270041280,11630,11630,11630,11630,0
|
|
20240529,105200,270041280,11630,11600,11630,11600,243
|
|
20240529,105100,267218940,11590,11590,11590,11590,0
|
|
20240529,105000,267218940,11590,11590,11590,11590,0
|
|
20240529,104900,267218940,11590,11590,11590,11590,0
|
|
20240529,104800,267218940,11590,11590,11590,11590,0
|
|
20240529,104700,267218940,11590,11590,11590,11590,0
|
|
20240529,104600,267218940,11590,11590,11590,11590,0
|
|
20240529,104500,267218940,11590,11590,11590,11590,0
|
|
20240529,104400,267218940,11590,11590,11590,11590,35
|
|
20240529,104300,266813290,11590,11590,11590,11590,5
|
|
20240529,104200,266755340,11590,11590,11590,11590,0
|
|
20240529,104100,266755340,11590,11590,11590,11590,0
|
|
20240529,104000,266755340,11590,11590,11590,11590,0
|
|
20240529,103900,266755340,11590,11590,11590,11590,200
|
|
20240529,103800,264437340,11580,11590,11590,11580,1000
|
|
20240529,103700,252857060,11580,11580,11580,11580,0
|
|
20240529,103600,252857060,11580,11580,11580,11580,0
|
|
20240529,103500,252857060,11580,11580,11580,11580,10
|
|
20240529,103400,252741260,11580,11580,11580,11580,198
|
|
20240529,103300,250448420,11580,11580,11580,11580,201
|
|
20240529,103200,248120840,11590,11580,11590,11580,439
|
|
20240529,103100,243035820,11590,11590,11600,11590,353
|
|
20240529,103000,238944450,11590,11610,11610,11590,435
|
|
20240529,102900,233899790,11610,11610,11610,11600,160
|
|
20240529,102800,232043480,11610,11610,11610,11610,58
|
|
20240529,102700,231370100,11610,11610,11610,11610,337
|
|
20240529,102600,227457530,11610,11600,11610,11600,475
|
|
20240529,102500,221944760,11610,11610,11610,11610,232
|
|
20240529,102400,219251240,11710,11710,11710,11710,4
|
|
20240529,102300,219204400,11620,11620,11620,11620,205
|
|
20240529,102200,216822300,11610,11620,11620,11610,417
|
|
20240529,102100,211977880,11620,11630,11640,11620,208
|
|
20240529,102000,209557990,11640,11650,11660,11640,152
|
|
20240529,101900,207787490,11650,11660,11660,11650,285
|
|
20240529,101800,204465680,11660,11660,11670,11660,198
|
|
20240529,101700,202156950,11660,11660,11660,11660,204
|
|
20240529,101600,199778310,11660,11690,11690,11660,297
|
|
20240529,101500,196309490,11690,11690,11690,11690,236
|
|
20240529,101400,193550650,11690,11640,11690,11640,3585
|
|
20240529,101300,151705330,11640,11640,11640,11640,0
|
|
20240529,101200,151705330,11640,11640,11640,11640,29
|
|
20240529,101100,151367770,11650,11650,11650,11650,0
|
|
20240529,101000,151367770,11650,11650,11680,11640,151
|
|
20240529,100900,149608330,11650,11650,11650,11650,0
|
|
20240529,100800,149608330,11650,11650,11650,11650,0
|
|
20240529,100700,149608330,11650,11650,11650,11650,50
|
|
20240529,100600,149025830,11650,11650,11650,11650,0
|
|
20240529,100500,149025830,11650,11650,11650,11650,2
|
|
20240529,100400,149002530,11660,11660,11660,11660,0
|
|
20240529,100300,149002530,11660,11660,11660,11660,0
|
|
20240529,100200,149002530,11660,11660,11660,11660,10
|
|
20240529,100100,148885930,11670,11670,11670,11670,10
|
|
20240529,100000,148769230,11670,11670,11670,11670,0
|
|
20240529,095900,148769230,11670,11670,11670,11670,100
|
|
20240529,095800,147602230,11630,11630,11640,11630,228
|
|
20240529,095700,144950320,11630,11650,11650,11630,141
|
|
20240529,095600,143309340,11650,11640,11660,11630,186
|
|
20240529,095500,141144660,11640,11650,11650,11630,51
|
|
20240529,095400,140551310,11660,11660,11660,11660,43
|
|
20240529,095300,140049930,11630,11630,11630,11630,247
|
|
20240529,095200,137177320,11630,11630,11630,11630,30
|
|
20240529,095100,136828420,11630,11640,11640,11630,181
|
|
20240529,095000,134722860,11640,11660,11660,11640,41
|
|
20240529,094900,134245180,11670,11670,11670,11670,18
|
|
20240529,094800,134035120,11620,11610,11620,11610,283
|
|
20240529,094700,130746970,11600,11600,11600,11600,0
|
|
20240529,094600,130746970,11600,11670,11670,11600,4614
|
|
20240529,094500,77192390,11660,11690,11690,11660,853
|
|
20240529,094400,67234920,11710,11720,11720,11700,792
|
|
20240529,094300,57959150,11720,11720,11720,11720,208
|
|
20240529,094200,55521390,11720,11750,11750,11720,209
|
|
20240529,094100,53066630,11720,11760,11760,11720,493
|
|
20240529,094000,47285850,11760,11770,11770,11760,22
|
|
20240529,093900,47027120,11760,11780,11780,11760,283
|
|
20240529,093800,43696130,11790,11820,11820,11790,367
|
|
20240529,093700,39360960,11820,11820,11820,11820,53
|
|
20240529,093600,38734500,11810,11800,11810,11800,131
|
|
20240529,093500,37187420,11800,11800,11800,11800,0
|
|
20240529,093400,37187420,11800,11800,11800,11800,0
|
|
20240529,093300,37187420,11800,11800,11800,11800,8
|
|
20240529,093200,37093020,11790,11790,11790,11790,0
|
|
20240529,093100,37093020,11790,11800,11810,11790,35
|
|
20240529,093000,36679980,11800,11800,11800,11800,10
|
|
20240529,092900,36561980,11800,11800,11800,11800,19
|
|
20240529,092800,36337780,11800,11800,11800,11800,0
|
|
20240529,092700,36337780,11800,11800,11800,11800,100
|
|
20240529,092600,35157780,11800,11800,11800,11800,0
|
|
20240529,092500,35157780,11800,11740,11800,11740,36
|
|
20240529,092400,34734480,11740,11790,11790,11740,50
|
|
20240529,092300,34146080,11800,11800,11800,11800,79
|
|
20240529,092200,33213880,11790,11750,11790,11750,17
|
|
20240529,092100,33013490,11770,11770,11770,11770,0
|
|
20240529,092000,33013490,11770,11750,11770,11750,273
|
|
20240529,091900,29801740,11760,11770,11770,11760,115
|
|
20240529,091800,28448340,11770,11770,11770,11770,104
|
|
20240529,091700,27224260,11760,11770,11770,11760,12
|
|
20240529,091600,27083030,11750,11800,11800,11750,22
|
|
20240529,091500,26824370,11790,11790,11790,11790,19
|
|
20240529,091400,26600360,11780,11780,11780,11780,1
|
|
20240529,091300,26588580,11760,11760,11760,11760,0
|
|
20240529,091200,26588580,11760,11760,11760,11760,1
|
|
20240529,091100,26576820,11790,11740,11790,11740,88
|
|
20240529,091000,25542950,11780,11780,11780,11780,3
|
|
20240529,090900,25507610,11780,11780,11780,11780,51
|
|
20240529,090800,24906830,11780,11740,11780,11740,91
|
|
20240529,090700,23838450,11740,11720,11740,11720,43
|
|
20240529,090600,23334240,11720,11720,11720,11720,30
|
|
20240529,090500,22982640,11700,11700,11700,11700,0
|
|
20240529,090400,22982640,11700,11700,11700,11700,0
|
|
20240529,090300,22982640,11700,11760,11760,11700,227
|
|
20240529,090200,20318170,11800,11800,11800,11770,312
|
|
20240529,090100,16639360,11790,11850,11850,11790,523
|
|
20240529,090000,10455300,11860,12000,12000,11810,873
|