716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,205300,223678180,11160,11160,11160,11160,1565
|
|
20240530,205200,223678180,11160,11160,11160,11160,0
|
|
20240530,205100,223678180,11160,11160,11160,11160,0
|
|
20240530,205000,223678180,11160,11160,11160,11160,0
|
|
20240530,204900,223678180,11160,11160,11160,11160,0
|
|
20240530,204800,223678180,11160,11160,11160,11160,0
|
|
20240530,204700,223678180,11160,11160,11160,11160,0
|
|
20240530,204600,223678180,11160,11160,11160,11160,0
|
|
20240530,204500,223678180,11160,11160,11160,11160,0
|
|
20240530,204400,223678180,11160,11160,11160,11160,0
|
|
20240530,204300,223678180,11160,11160,11160,11160,0
|
|
20240530,204200,223678180,11160,11160,11160,11160,0
|
|
20240530,204100,223678180,11160,11160,11160,11160,0
|
|
20240530,204000,223678180,11160,11160,11160,11160,0
|
|
20240530,203900,223678180,11160,11160,11160,11160,0
|
|
20240530,203800,223678180,11160,11160,11160,11160,0
|
|
20240530,203700,223678180,11160,11160,11160,11160,0
|
|
20240530,203600,223678180,11160,11160,11160,11160,0
|
|
20240530,203500,223678180,11160,11160,11160,11160,0
|
|
20240530,203400,223678180,11160,11160,11160,11160,0
|
|
20240530,203300,223678180,11160,11160,11160,11160,0
|
|
20240530,203200,223678180,11160,11160,11160,11160,0
|
|
20240530,203100,223678180,11160,11160,11160,11160,0
|
|
20240530,203000,223678180,11160,11160,11160,11160,0
|
|
20240530,202900,223678180,11160,11160,11160,11160,0
|
|
20240530,202800,223678180,11160,11160,11160,11160,0
|
|
20240530,202700,223678180,11160,11160,11160,11160,0
|
|
20240530,202600,223678180,11160,11160,11160,11160,0
|
|
20240530,202500,223678180,11160,11160,11160,11160,0
|
|
20240530,202400,223678180,11160,11160,11160,11160,0
|
|
20240530,202300,223678180,11160,11160,11160,11160,1565
|
|
20240530,202200,223678180,11160,11160,11160,11160,0
|
|
20240530,202100,223678180,11160,11160,11160,11160,0
|
|
20240530,202000,223678180,11160,11160,11160,11160,0
|
|
20240530,201900,223678180,11160,11160,11160,11160,0
|
|
20240530,201800,223678180,11160,11160,11160,11160,0
|
|
20240530,201700,223678180,11160,11160,11160,11160,0
|
|
20240530,201600,223678180,11160,11160,11160,11160,0
|
|
20240530,201500,223678180,11160,11160,11160,11160,0
|
|
20240530,201400,223678180,11160,11160,11160,11160,0
|
|
20240530,201300,223678180,11160,11160,11160,11160,0
|
|
20240530,201200,223678180,11160,11160,11160,11160,0
|
|
20240530,201100,223678180,11160,11160,11160,11160,0
|
|
20240530,201000,223678180,11160,11160,11160,11160,0
|
|
20240530,200900,223678180,11160,11160,11160,11160,0
|
|
20240530,200800,223678180,11160,11160,11160,11160,0
|
|
20240530,200700,223678180,11160,11160,11160,11160,0
|
|
20240530,200600,223678180,11160,11160,11160,11160,0
|
|
20240530,200500,223678180,11160,11160,11160,11160,0
|
|
20240530,200400,223678180,11160,11160,11160,11160,0
|
|
20240530,200300,223678180,11160,11160,11160,11160,0
|
|
20240530,200200,223678180,11160,11160,11160,11160,0
|
|
20240530,200100,223678180,11160,11160,11160,11160,0
|
|
20240530,200000,223678180,11160,11160,11160,11160,0
|
|
20240530,195900,223678180,11160,11160,11160,11160,0
|
|
20240530,195800,223678180,11160,11160,11160,11160,0
|
|
20240530,195700,223678180,11160,11160,11160,11160,0
|
|
20240530,195600,223678180,11160,11160,11160,11160,0
|
|
20240530,195500,223678180,11160,11160,11160,11160,0
|
|
20240530,195400,223678180,11160,11160,11160,11160,0
|
|
20240530,195300,223678180,11160,11160,11160,11160,1565
|
|
20240530,195200,223678180,11160,11160,11160,11160,0
|
|
20240530,195100,223678180,11160,11160,11160,11160,0
|
|
20240530,195000,223678180,11160,11160,11160,11160,0
|
|
20240530,194900,223678180,11160,11160,11160,11160,0
|
|
20240530,194800,223678180,11160,11160,11160,11160,0
|
|
20240530,194700,223678180,11160,11160,11160,11160,0
|
|
20240530,194600,223678180,11160,11160,11160,11160,0
|
|
20240530,194500,223678180,11160,11160,11160,11160,0
|
|
20240530,194400,223678180,11160,11160,11160,11160,0
|
|
20240530,194300,223678180,11160,11160,11160,11160,0
|
|
20240530,194200,223678180,11160,11160,11160,11160,0
|
|
20240530,194100,223678180,11160,11160,11160,11160,0
|
|
20240530,194000,223678180,11160,11160,11160,11160,0
|
|
20240530,193900,223678180,11160,11160,11160,11160,0
|
|
20240530,193800,223678180,11160,11160,11160,11160,0
|
|
20240530,193700,223678180,11160,11160,11160,11160,0
|
|
20240530,193600,223678180,11160,11160,11160,11160,0
|
|
20240530,193500,223678180,11160,11160,11160,11160,0
|
|
20240530,193400,223678180,11160,11160,11160,11160,0
|
|
20240530,193300,223678180,11160,11160,11160,11160,0
|
|
20240530,193200,223678180,11160,11160,11160,11160,0
|
|
20240530,193100,223678180,11160,11160,11160,11160,0
|
|
20240530,193000,223678180,11160,11160,11160,11160,0
|
|
20240530,192900,223678180,11160,11160,11160,11160,0
|
|
20240530,192800,223678180,11160,11160,11160,11160,0
|
|
20240530,192700,223678180,11160,11160,11160,11160,0
|
|
20240530,192600,223678180,11160,11160,11160,11160,0
|
|
20240530,192500,223678180,11160,11160,11160,11160,0
|
|
20240530,192400,223678180,11160,11160,11160,11160,0
|
|
20240530,192300,223678180,11160,11160,11160,11160,1565
|
|
20240530,192200,223678180,11160,11160,11160,11160,0
|
|
20240530,192100,223678180,11160,11160,11160,11160,0
|
|
20240530,192000,223678180,11160,11160,11160,11160,0
|
|
20240530,191900,223678180,11160,11160,11160,11160,0
|
|
20240530,191800,223678180,11160,11160,11160,11160,0
|
|
20240530,191700,223678180,11160,11160,11160,11160,0
|
|
20240530,191600,223678180,11160,11160,11160,11160,0
|
|
20240530,191500,223678180,11160,11160,11160,11160,0
|
|
20240530,191400,223678180,11160,11160,11160,11160,0
|
|
20240530,191300,223678180,11160,11160,11160,11160,0
|
|
20240530,191200,223678180,11160,11160,11160,11160,0
|
|
20240530,191100,223678180,11160,11160,11160,11160,0
|
|
20240530,191000,223678180,11160,11160,11160,11160,0
|
|
20240530,190900,223678180,11160,11160,11160,11160,0
|
|
20240530,190800,223678180,11160,11160,11160,11160,0
|
|
20240530,190700,223678180,11160,11160,11160,11160,0
|
|
20240530,190600,223678180,11160,11160,11160,11160,0
|
|
20240530,190500,223678180,11160,11160,11160,11160,0
|
|
20240530,190400,223678180,11160,11160,11160,11160,0
|
|
20240530,190300,223678180,11160,11160,11160,11160,0
|
|
20240530,190200,223678180,11160,11160,11160,11160,0
|
|
20240530,190100,223678180,11160,11160,11160,11160,0
|
|
20240530,190000,223678180,11160,11160,11160,11160,0
|
|
20240530,185900,223678180,11160,11160,11160,11160,0
|
|
20240530,185800,223678180,11160,11160,11160,11160,0
|
|
20240530,185700,223678180,11160,11160,11160,11160,0
|
|
20240530,185600,223678180,11160,11160,11160,11160,0
|
|
20240530,185500,223678180,11160,11160,11160,11160,0
|
|
20240530,185400,223678180,11160,11160,11160,11160,0
|
|
20240530,185300,223678180,11160,11160,11160,11160,1565
|
|
20240530,185200,223678180,11160,11160,11160,11160,0
|
|
20240530,185100,223678180,11160,11160,11160,11160,0
|
|
20240530,185000,223678180,11160,11160,11160,11160,0
|
|
20240530,184900,223678180,11160,11160,11160,11160,0
|
|
20240530,184800,223678180,11160,11160,11160,11160,0
|
|
20240530,184700,223678180,11160,11160,11160,11160,0
|
|
20240530,184600,223678180,11160,11160,11160,11160,0
|
|
20240530,184500,223678180,11160,11160,11160,11160,0
|
|
20240530,184400,223678180,11160,11160,11160,11160,0
|
|
20240530,184300,223678180,11160,11160,11160,11160,0
|
|
20240530,184200,223678180,11160,11160,11160,11160,0
|
|
20240530,184100,223678180,11160,11160,11160,11160,0
|
|
20240530,184000,223678180,11160,11160,11160,11160,0
|
|
20240530,183900,223678180,11160,11160,11160,11160,0
|
|
20240530,183800,223678180,11160,11160,11160,11160,0
|
|
20240530,183700,223678180,11160,11160,11160,11160,0
|
|
20240530,183600,223678180,11160,11160,11160,11160,0
|
|
20240530,183500,223678180,11160,11160,11160,11160,0
|
|
20240530,183400,223678180,11160,11160,11160,11160,0
|
|
20240530,183300,223678180,11160,11160,11160,11160,0
|
|
20240530,183200,223678180,11160,11160,11160,11160,0
|
|
20240530,183100,223678180,11160,11160,11160,11160,0
|
|
20240530,183000,223678180,11160,11160,11160,11160,0
|
|
20240530,182900,223678180,11160,11160,11160,11160,0
|
|
20240530,182800,223678180,11160,11160,11160,11160,0
|
|
20240530,182700,223678180,11160,11160,11160,11160,0
|
|
20240530,182600,223678180,11160,11160,11160,11160,0
|
|
20240530,182500,223678180,11160,11160,11160,11160,0
|
|
20240530,182400,223678180,11160,11160,11160,11160,0
|
|
20240530,182300,223678180,11160,11160,11160,11160,1565
|
|
20240530,182200,223678180,11160,11160,11160,11160,0
|
|
20240530,182100,223678180,11160,11160,11160,11160,0
|
|
20240530,182000,223678180,11160,11160,11160,11160,0
|
|
20240530,181900,223678180,11160,11160,11160,11160,0
|
|
20240530,181800,223678180,11160,11160,11160,11160,0
|
|
20240530,181700,223678180,11160,11160,11160,11160,0
|
|
20240530,181600,223678180,11160,11160,11160,11160,0
|
|
20240530,181500,223678180,11160,11160,11160,11160,0
|
|
20240530,181400,223678180,11160,11160,11160,11160,0
|
|
20240530,181300,223678180,11160,11160,11160,11160,0
|
|
20240530,181200,223678180,11160,11160,11160,11160,0
|
|
20240530,181100,223678180,11160,11160,11160,11160,0
|
|
20240530,181000,223678180,11160,11160,11160,11160,0
|
|
20240530,180900,223678180,11160,11160,11160,11160,0
|
|
20240530,180800,223678180,11160,11160,11160,11160,0
|
|
20240530,180700,223678180,11160,11160,11160,11160,0
|
|
20240530,180600,223678180,11160,11160,11160,11160,0
|
|
20240530,180500,223678180,11160,11160,11160,11160,0
|
|
20240530,180400,223678180,11160,11160,11160,11160,0
|
|
20240530,180300,223678180,11160,11160,11160,11160,0
|
|
20240530,180200,223678180,11160,11160,11160,11160,0
|
|
20240530,180100,223678180,11160,11160,11160,11160,0
|
|
20240530,180000,223678180,11160,11160,11160,11160,0
|
|
20240530,175900,223678180,11160,11160,11160,11160,0
|
|
20240530,175800,223678180,11160,11160,11160,11160,0
|
|
20240530,175700,223678180,11160,11160,11160,11160,0
|
|
20240530,175600,223678180,11160,11160,11160,11160,0
|
|
20240530,175500,223678180,11160,11160,11160,11160,0
|
|
20240530,175400,223678180,11160,11160,11160,11160,0
|
|
20240530,175300,223678180,11160,11160,11160,11160,1565
|
|
20240530,175200,223678180,11160,11160,11160,11160,0
|
|
20240530,175100,223678180,11160,11160,11160,11160,0
|
|
20240530,175000,223678180,11160,11160,11160,11160,0
|
|
20240530,174900,223678180,11160,11160,11160,11160,0
|
|
20240530,174800,223678180,11160,11160,11160,11160,0
|
|
20240530,174700,223678180,11160,11160,11160,11160,0
|
|
20240530,174600,223678180,11160,11160,11160,11160,0
|
|
20240530,174500,223678180,11160,11160,11160,11160,0
|
|
20240530,174400,223678180,11160,11160,11160,11160,0
|
|
20240530,174300,223678180,11160,11160,11160,11160,0
|
|
20240530,174200,223678180,11160,11160,11160,11160,0
|
|
20240530,174100,223678180,11160,11160,11160,11160,0
|
|
20240530,174000,223678180,11160,11160,11160,11160,0
|
|
20240530,173900,223678180,11160,11160,11160,11160,0
|
|
20240530,173800,223678180,11160,11160,11160,11160,0
|
|
20240530,173700,223678180,11160,11160,11160,11160,0
|
|
20240530,173600,223678180,11160,11160,11160,11160,0
|
|
20240530,173500,223678180,11160,11160,11160,11160,0
|
|
20240530,173400,223678180,11160,11160,11160,11160,0
|
|
20240530,173300,223678180,11160,11160,11160,11160,0
|
|
20240530,173200,223678180,11160,11160,11160,11160,0
|
|
20240530,173100,223678180,11160,11160,11160,11160,0
|
|
20240530,173000,223678180,11160,11160,11160,11160,0
|
|
20240530,172900,223678180,11160,11160,11160,11160,0
|
|
20240530,172800,223678180,11160,11160,11160,11160,0
|
|
20240530,172700,223678180,11160,11160,11160,11160,0
|
|
20240530,172600,223678180,11160,11160,11160,11160,0
|
|
20240530,172500,223678180,11160,11160,11160,11160,0
|
|
20240530,172400,223678180,11160,11160,11160,11160,0
|
|
20240530,172300,223678180,11160,11160,11160,11160,1565
|
|
20240530,172200,223678180,11160,11160,11160,11160,0
|
|
20240530,172100,223678180,11160,11160,11160,11160,0
|
|
20240530,172000,223678180,11160,11160,11160,11160,0
|
|
20240530,171900,223678180,11160,11160,11160,11160,0
|
|
20240530,171800,223678180,11160,11160,11160,11160,0
|
|
20240530,171700,223678180,11160,11160,11160,11160,0
|
|
20240530,171600,223678180,11160,11160,11160,11160,0
|
|
20240530,171500,223678180,11160,11160,11160,11160,0
|
|
20240530,171400,223678180,11160,11160,11160,11160,0
|
|
20240530,171300,223678180,11160,11160,11160,11160,0
|
|
20240530,171200,223678180,11160,11160,11160,11160,0
|
|
20240530,171100,223678180,11160,11160,11160,11160,0
|
|
20240530,171000,223678180,11160,11160,11160,11160,0
|
|
20240530,170900,223678180,11160,11160,11160,11160,0
|
|
20240530,170800,223678180,11160,11160,11160,11160,0
|
|
20240530,170700,223678180,11160,11160,11160,11160,0
|
|
20240530,170600,223678180,11160,11160,11160,11160,0
|
|
20240530,170500,223678180,11160,11160,11160,11160,0
|
|
20240530,170400,223678180,11160,11160,11160,11160,0
|
|
20240530,170300,223678180,11160,11160,11160,11160,0
|
|
20240530,170200,223678180,11160,11160,11160,11160,0
|
|
20240530,170100,223678180,11160,11160,11160,11160,0
|
|
20240530,170000,223678180,11160,11160,11160,11160,0
|
|
20240530,165900,223678180,11160,11160,11160,11160,0
|
|
20240530,165800,223678180,11160,11160,11160,11160,0
|
|
20240530,165700,223678180,11160,11160,11160,11160,0
|
|
20240530,165600,223678180,11160,11160,11160,11160,0
|
|
20240530,165500,223678180,11160,11160,11160,11160,0
|
|
20240530,165400,223678180,11160,11160,11160,11160,0
|
|
20240530,165300,223678180,11160,11160,11160,11160,1565
|
|
20240530,165200,223678180,11160,11160,11160,11160,0
|
|
20240530,165100,223678180,11160,11160,11160,11160,0
|
|
20240530,165000,223678180,11160,11160,11160,11160,0
|
|
20240530,164900,223678180,11160,11160,11160,11160,0
|
|
20240530,164800,223678180,11160,11160,11160,11160,0
|
|
20240530,164700,223678180,11160,11160,11160,11160,0
|
|
20240530,164600,223678180,11160,11160,11160,11160,0
|
|
20240530,164500,223678180,11160,11160,11160,11160,0
|
|
20240530,164400,223678180,11160,11160,11160,11160,0
|
|
20240530,164300,223678180,11160,11160,11160,11160,0
|
|
20240530,164200,223678180,11160,11160,11160,11160,0
|
|
20240530,164100,223678180,11160,11160,11160,11160,0
|
|
20240530,164000,223678180,11160,11160,11160,11160,0
|
|
20240530,163900,223678180,11160,11160,11160,11160,0
|
|
20240530,163800,223678180,11160,11160,11160,11160,0
|
|
20240530,163700,223678180,11160,11160,11160,11160,0
|
|
20240530,163600,223678180,11160,11160,11160,11160,0
|
|
20240530,163500,223678180,11160,11160,11160,11160,0
|
|
20240530,163400,223678180,11160,11160,11160,11160,0
|
|
20240530,163300,223678180,11160,11160,11160,11160,0
|
|
20240530,163200,223678180,11160,11160,11160,11160,0
|
|
20240530,163100,223678180,11160,11160,11160,11160,0
|
|
20240530,163000,223678180,11160,11160,11160,11160,0
|
|
20240530,162900,223678180,11160,11160,11160,11160,0
|
|
20240530,162800,223678180,11160,11160,11160,11160,0
|
|
20240530,162700,223678180,11160,11160,11160,11160,0
|
|
20240530,162600,223678180,11160,11160,11160,11160,0
|
|
20240530,162500,223678180,11160,11160,11160,11160,0
|
|
20240530,162400,223678180,11160,11160,11160,11160,0
|
|
20240530,162300,223678180,11160,11160,11160,11160,1565
|
|
20240530,162200,223678180,11160,11160,11160,11160,0
|
|
20240530,162100,223678180,11160,11160,11160,11160,0
|
|
20240530,162000,223678180,11160,11160,11160,11160,0
|
|
20240530,161900,223678180,11160,11160,11160,11160,0
|
|
20240530,161800,223678180,11160,11160,11160,11160,0
|
|
20240530,161700,223678180,11160,11160,11160,11160,0
|
|
20240530,161600,223678180,11160,11160,11160,11160,0
|
|
20240530,161500,223678180,11160,11160,11160,11160,0
|
|
20240530,161400,223678180,11160,11160,11160,11160,0
|
|
20240530,161300,223678180,11160,11160,11160,11160,0
|
|
20240530,161200,223678180,11160,11160,11160,11160,0
|
|
20240530,161100,223678180,11160,11160,11160,11160,0
|
|
20240530,161000,223678180,11160,11160,11160,11160,0
|
|
20240530,160900,223678180,11160,11160,11160,11160,0
|
|
20240530,160800,223678180,11160,11160,11160,11160,0
|
|
20240530,160700,223678180,11160,11160,11160,11160,0
|
|
20240530,160600,223678180,11160,11160,11160,11160,0
|
|
20240530,160500,223678180,11160,11160,11160,11160,0
|
|
20240530,160400,223678180,11160,11160,11160,11160,0
|
|
20240530,160300,223678180,11160,11160,11160,11160,0
|
|
20240530,160200,223678180,11160,11160,11160,11160,0
|
|
20240530,160100,223678180,11160,11160,11160,11160,0
|
|
20240530,160000,223678180,11160,11160,11160,11160,0
|
|
20240530,155900,223678180,11160,11160,11160,11160,0
|
|
20240530,155800,223678180,11160,11160,11160,11160,0
|
|
20240530,155700,223678180,11160,11160,11160,11160,0
|
|
20240530,155600,223678180,11160,11160,11160,11160,0
|
|
20240530,155500,223678180,11160,11160,11160,11160,0
|
|
20240530,155400,223678180,11160,11160,11160,11160,0
|
|
20240530,155300,223678180,11160,11160,11160,11160,1565
|
|
20240530,155200,223678180,11160,11160,11160,11160,0
|
|
20240530,155100,223678180,11160,11160,11160,11160,0
|
|
20240530,155000,223678180,11160,11160,11160,11160,0
|
|
20240530,154900,223678180,11160,11160,11160,11160,0
|
|
20240530,154800,223678180,11160,11160,11160,11160,0
|
|
20240530,154700,223678180,11160,11160,11160,11160,0
|
|
20240530,154600,223678180,11160,11160,11160,11160,0
|
|
20240530,154500,223678180,11160,11160,11160,11160,0
|
|
20240530,154400,223678180,11160,11160,11160,11160,0
|
|
20240530,154300,223678180,11160,11160,11160,11160,0
|
|
20240530,154200,223678180,11160,11160,11160,11160,0
|
|
20240530,154100,223678180,11160,11160,11160,11160,0
|
|
20240530,154000,223678180,11160,11160,11160,11160,0
|
|
20240530,153900,223678180,11160,11160,11160,11160,0
|
|
20240530,153800,223678180,11160,11160,11160,11160,0
|
|
20240530,153700,223678180,11160,11160,11160,11160,0
|
|
20240530,153600,223678180,11160,11160,11160,11160,0
|
|
20240530,153500,223678180,11160,11160,11160,11160,0
|
|
20240530,153400,223678180,11160,11160,11160,11160,0
|
|
20240530,153300,223678180,11160,11160,11160,11160,0
|
|
20240530,153200,223678180,11160,11160,11160,11160,0
|
|
20240530,153100,223678180,11160,11160,11160,11160,0
|
|
20240530,153000,223678180,11160,11160,11160,11160,1565
|
|
20240530,152900,206212780,11240,11240,11240,11240,0
|
|
20240530,152800,206212780,11240,11240,11240,11240,0
|
|
20240530,152700,206212780,11240,11240,11240,11240,0
|
|
20240530,152600,206212780,11240,11240,11240,11240,0
|
|
20240530,152500,206212780,11240,11240,11240,11240,0
|
|
20240530,152400,206212780,11240,11240,11240,11240,0
|
|
20240530,152300,206212780,11240,11240,11240,11240,0
|
|
20240530,152200,206212780,11240,11240,11240,11240,0
|
|
20240530,152100,206212780,11240,11240,11240,11240,0
|
|
20240530,152000,206212780,11240,11240,11240,11240,0
|
|
20240530,151900,206212780,11240,11220,11250,11180,215
|
|
20240530,151800,203804980,11240,11240,11240,11240,0
|
|
20240530,151700,203804980,11240,11240,11240,11240,21
|
|
20240530,151600,203568940,11240,11240,11240,11240,0
|
|
20240530,151500,203568940,11240,11240,11240,11240,11
|
|
20240530,151400,203445300,11240,11240,11240,11240,0
|
|
20240530,151300,203445300,11240,11240,11240,11240,0
|
|
20240530,151200,203445300,11240,11240,11240,11240,0
|
|
20240530,151100,203445300,11240,11240,11240,11240,0
|
|
20240530,151000,203445300,11240,11200,11240,11200,2
|
|
20240530,150900,203422860,11240,11240,11240,11240,4
|
|
20240530,150800,203377900,11240,11240,11240,11240,0
|
|
20240530,150700,203377900,11240,11240,11240,11240,0
|
|
20240530,150600,203377900,11240,11240,11240,11240,0
|
|
20240530,150500,203377900,11240,11240,11240,11240,1
|
|
20240530,150400,203366660,11240,11240,11240,11240,0
|
|
20240530,150300,203366660,11240,11240,11240,11240,0
|
|
20240530,150200,203366660,11240,11240,11240,11240,0
|
|
20240530,150100,203366660,11240,11240,11240,11240,0
|
|
20240530,150000,203366660,11240,11240,11240,11240,5
|
|
20240530,145900,203310460,11240,11240,11240,11240,0
|
|
20240530,145800,203310460,11240,11240,11240,11240,0
|
|
20240530,145700,203310460,11240,11240,11240,11240,3
|
|
20240530,145600,203276740,11180,11180,11180,11180,0
|
|
20240530,145500,203276740,11180,11180,11180,11180,114
|
|
20240530,145400,202002220,11180,11180,11180,11180,0
|
|
20240530,145300,202002220,11180,11180,11180,11180,0
|
|
20240530,145200,202002220,11180,11190,11190,11180,123
|
|
20240530,145100,200626010,11260,11260,11260,11260,0
|
|
20240530,145000,200626010,11260,11200,11260,11190,47
|
|
20240530,144900,200099850,11220,11220,11220,11220,0
|
|
20240530,144800,200099850,11220,11220,11220,11220,0
|
|
20240530,144700,200099850,11220,11220,11220,11220,60
|
|
20240530,144600,199426650,11220,11220,11220,11220,0
|
|
20240530,144500,199426650,11220,11190,11220,11190,909
|
|
20240530,144400,189245620,11190,11190,11190,11190,0
|
|
20240530,144300,189245620,11190,11170,11190,11170,2
|
|
20240530,144200,189223260,11190,11190,11190,11190,0
|
|
20240530,144100,189223260,11190,11190,11190,11190,0
|
|
20240530,144000,189223260,11190,11190,11190,11190,0
|
|
20240530,143900,189223260,11190,11190,11190,11190,0
|
|
20240530,143800,189223260,11190,11190,11190,11190,2
|
|
20240530,143700,189200880,11160,11160,11160,11160,0
|
|
20240530,143600,189200880,11160,11160,11160,11160,220
|
|
20240530,143500,186745680,11170,11170,11170,11170,13
|
|
20240530,143400,186600470,11170,11170,11170,11170,0
|
|
20240530,143300,186600470,11170,11170,11170,11170,81
|
|
20240530,143200,185695700,11170,11170,11170,11170,74
|
|
20240530,143100,184869120,11170,11170,11170,11170,34
|
|
20240530,143000,184489340,11170,11170,11170,11170,50
|
|
20240530,142900,183930840,11170,11170,11170,11170,456
|
|
20240530,142800,178837320,11170,11170,11170,11170,0
|
|
20240530,142700,178837320,11170,11170,11170,11170,0
|
|
20240530,142600,178837320,11170,11170,11170,11170,200
|
|
20240530,142500,176603320,11160,11160,11160,11160,0
|
|
20240530,142400,176603320,11160,11160,11160,11160,0
|
|
20240530,142300,176603320,11160,11160,11160,11160,0
|
|
20240530,142200,176603320,11160,11160,11160,11160,0
|
|
20240530,142100,176603320,11160,11160,11160,11160,0
|
|
20240530,142000,176603320,11160,11160,11160,11160,0
|
|
20240530,141900,176603320,11160,11160,11160,11160,0
|
|
20240530,141800,176603320,11160,11170,11170,11160,300
|
|
20240530,141700,173254230,11170,11170,11170,11170,0
|
|
20240530,141600,173254230,11170,11170,11170,11170,0
|
|
20240530,141500,173254230,11170,11170,11170,11170,0
|
|
20240530,141400,173254230,11170,11180,11180,11170,500
|
|
20240530,141300,167668850,11180,11180,11180,11180,190
|
|
20240530,141200,165544650,11220,11220,11220,11220,100
|
|
20240530,141100,164422650,11220,11220,11220,11220,1
|
|
20240530,141000,164411430,11220,11220,11220,11220,0
|
|
20240530,140900,164411430,11220,11220,11220,11220,0
|
|
20240530,140800,164411430,11220,11220,11220,11220,0
|
|
20240530,140700,164411430,11220,11220,11220,11220,0
|
|
20240530,140600,164411430,11220,11220,11220,11220,0
|
|
20240530,140500,164411430,11220,11220,11220,11220,0
|
|
20240530,140400,164411430,11220,11220,11220,11220,0
|
|
20240530,140300,164411430,11220,11220,11220,11220,0
|
|
20240530,140200,164411430,11220,11220,11220,11220,0
|
|
20240530,140100,164411430,11220,11220,11220,11220,1
|
|
20240530,140000,164400210,11220,11220,11220,11220,0
|
|
20240530,135900,164400210,11220,11220,11220,11220,0
|
|
20240530,135800,164400210,11220,11220,11220,11220,1
|
|
20240530,135700,164388990,11220,11220,11220,11220,0
|
|
20240530,135600,164388990,11220,11220,11220,11220,0
|
|
20240530,135500,164388990,11220,11220,11220,11220,0
|
|
20240530,135400,164388990,11220,11220,11220,11220,47
|
|
20240530,135300,163861650,11220,11220,11220,11220,0
|
|
20240530,135200,163861650,11220,11220,11220,11220,36
|
|
20240530,135100,163457730,11220,11220,11220,11220,50
|
|
20240530,135000,162896730,11220,11220,11220,11220,9
|
|
20240530,134900,162795750,11190,11210,11210,11190,38
|
|
20240530,134800,162369810,11170,11170,11170,11170,0
|
|
20240530,134700,162369810,11170,11170,11170,11170,13
|
|
20240530,134600,162224600,11190,11190,11190,11190,68
|
|
20240530,134500,161463680,11190,11190,11190,11190,400
|
|
20240530,134400,156987680,11190,11190,11190,11190,5
|
|
20240530,134300,156931730,11190,11170,11190,11160,401
|
|
20240530,134200,152454360,11170,11170,11170,11170,0
|
|
20240530,134100,152454360,11170,11170,11170,11170,1
|
|
20240530,134000,152443190,11170,11170,11170,11170,15
|
|
20240530,133900,152275640,11170,11180,11180,11170,644
|
|
20240530,133800,145077270,11180,11180,11180,11180,124
|
|
20240530,133700,143690950,11180,11200,11200,11180,1690
|
|
20240530,133600,124769770,11220,11220,11220,11220,5
|
|
20240530,133500,124713670,11210,11210,11210,11210,148
|
|
20240530,133400,123054590,11220,11220,11220,11220,4
|
|
20240530,133300,123009710,11220,11220,11220,11220,0
|
|
20240530,133200,123009710,11220,11220,11220,11220,0
|
|
20240530,133100,123009710,11220,11220,11220,11220,0
|
|
20240530,133000,123009710,11220,11220,11220,11220,0
|
|
20240530,132900,123009710,11220,11220,11220,11220,0
|
|
20240530,132800,123009710,11220,11220,11220,11220,0
|
|
20240530,132700,123009710,11220,11220,11220,11220,0
|
|
20240530,132600,123009710,11220,11220,11220,11220,0
|
|
20240530,132500,123009710,11220,11220,11220,11220,0
|
|
20240530,132400,123009710,11220,11220,11220,11220,0
|
|
20240530,132300,123009710,11220,11220,11220,11220,17
|
|
20240530,132200,122818970,11230,11230,11230,11230,0
|
|
20240530,132100,122818970,11230,11230,11230,11230,0
|
|
20240530,132000,122818970,11230,11230,11230,11230,76
|
|
20240530,131900,121965490,11260,11260,11260,11260,0
|
|
20240530,131800,121965490,11260,11260,11260,11260,0
|
|
20240530,131700,121965490,11260,11260,11260,11260,0
|
|
20240530,131600,121965490,11260,11260,11260,11260,0
|
|
20240530,131500,121965490,11260,11260,11260,11260,0
|
|
20240530,131400,121965490,11260,11260,11260,11260,0
|
|
20240530,131300,121965490,11260,11260,11260,11260,0
|
|
20240530,131200,121965490,11260,11260,11260,11260,0
|
|
20240530,131100,121965490,11260,11250,11260,11250,1338
|
|
20240530,131000,106900620,11230,11230,11230,11230,0
|
|
20240530,130900,106900620,11230,11230,11230,11230,0
|
|
20240530,130800,106900620,11230,11230,11230,11230,0
|
|
20240530,130700,106900620,11230,11230,11230,11230,15
|
|
20240530,130600,106732170,11230,11230,11230,11230,0
|
|
20240530,130500,106732170,11230,11230,11230,11230,14
|
|
20240530,130400,106574950,11230,11230,11230,11230,100
|
|
20240530,130300,105451950,11230,11230,11230,11230,0
|
|
20240530,130200,105451950,11230,11230,11230,11230,0
|
|
20240530,130100,105451950,11230,11230,11230,11230,50
|
|
20240530,130000,104890450,11230,11230,11230,11230,55
|
|
20240530,125900,104272800,11230,11230,11230,11230,7
|
|
20240530,125800,104194190,11230,11230,11230,11230,13
|
|
20240530,125700,104048200,11230,11230,11230,11230,2
|
|
20240530,125600,104025740,11230,11230,11230,11230,0
|
|
20240530,125500,104025740,11230,11230,11230,11230,0
|
|
20240530,125400,104025740,11230,11230,11230,11230,2
|
|
20240530,125300,104003280,11210,11210,11210,11210,0
|
|
20240530,125200,104003280,11210,11210,11210,11210,0
|
|
20240530,125100,104003280,11210,11210,11210,11210,0
|
|
20240530,125000,104003280,11210,11210,11210,11210,0
|
|
20240530,124900,104003280,11210,11210,11210,11210,0
|
|
20240530,124800,104003280,11210,11210,11210,11210,0
|
|
20240530,124700,104003280,11210,11210,11210,11210,0
|
|
20240530,124600,104003280,11210,11210,11210,11210,0
|
|
20240530,124500,104003280,11210,11210,11210,11210,123
|
|
20240530,124400,102624450,11220,11220,11220,11220,0
|
|
20240530,124300,102624450,11220,11220,11220,11220,2
|
|
20240530,124200,102602010,11220,11220,11220,11220,0
|
|
20240530,124100,102602010,11220,11220,11220,11220,0
|
|
20240530,124000,102602010,11220,11220,11220,11220,0
|
|
20240530,123900,102602010,11220,11220,11220,11220,0
|
|
20240530,123800,102602010,11220,11220,11220,11220,0
|
|
20240530,123700,102602010,11220,11220,11220,11220,0
|
|
20240530,123600,102602010,11220,11220,11220,11220,0
|
|
20240530,123500,102602010,11220,11220,11220,11220,0
|
|
20240530,123400,102602010,11220,11220,11220,11220,0
|
|
20240530,123300,102602010,11220,11220,11220,11220,0
|
|
20240530,123200,102602010,11220,11220,11220,11220,0
|
|
20240530,123100,102602010,11220,11220,11220,11220,0
|
|
20240530,123000,102602010,11220,11220,11220,11220,0
|
|
20240530,122900,102602010,11220,11220,11220,11220,0
|
|
20240530,122800,102602010,11220,11220,11220,11220,0
|
|
20240530,122700,102602010,11220,11220,11220,11220,0
|
|
20240530,122600,102602010,11220,11220,11220,11220,0
|
|
20240530,122500,102602010,11220,11220,11220,11220,96
|
|
20240530,122400,101524890,11220,11220,11220,11220,0
|
|
20240530,122300,101524890,11220,11220,11220,11220,2
|
|
20240530,122200,101502450,11210,11210,11210,11210,0
|
|
20240530,122100,101502450,11210,11210,11210,11210,0
|
|
20240530,122000,101502450,11210,11210,11210,11210,0
|
|
20240530,121900,101502450,11210,11210,11210,11210,0
|
|
20240530,121800,101502450,11210,11210,11210,11210,0
|
|
20240530,121700,101502450,11210,11210,11210,11210,0
|
|
20240530,121600,101502450,11210,11210,11210,11210,0
|
|
20240530,121500,101502450,11210,11210,11210,11210,0
|
|
20240530,121400,101502450,11210,11210,11210,11210,0
|
|
20240530,121300,101502450,11210,11210,11210,11210,0
|
|
20240530,121200,101502450,11210,11230,11230,11210,86
|
|
20240530,121100,100538260,11220,11220,11220,11220,0
|
|
20240530,121000,100538260,11220,11220,11220,11220,0
|
|
20240530,120900,100538260,11220,11220,11220,11220,0
|
|
20240530,120800,100538260,11220,11220,11220,11220,1
|
|
20240530,120700,100527040,11200,11200,11200,11200,0
|
|
20240530,120600,100527040,11200,11200,11200,11200,0
|
|
20240530,120500,100527040,11200,11200,11200,11200,0
|
|
20240530,120400,100527040,11200,11200,11200,11200,0
|
|
20240530,120300,100527040,11200,11200,11200,11200,0
|
|
20240530,120200,100527040,11200,11200,11200,11200,0
|
|
20240530,120100,100527040,11200,11200,11200,11200,0
|
|
20240530,120000,100527040,11200,11200,11200,11200,0
|
|
20240530,115900,100527040,11200,11200,11200,11200,0
|
|
20240530,115800,100527040,11200,11200,11200,11200,0
|
|
20240530,115700,100527040,11200,11200,11200,11200,0
|
|
20240530,115600,100527040,11200,11220,11220,11200,144
|
|
20240530,115500,98913260,11210,11210,11210,11210,0
|
|
20240530,115400,98913260,11210,11210,11210,11210,0
|
|
20240530,115300,98913260,11210,11210,11210,11210,550
|
|
20240530,115200,92747760,11210,11220,11220,11200,145
|
|
20240530,115100,91122430,11220,11210,11220,11210,8
|
|
20240530,115000,91032720,11220,11220,11220,11220,0
|
|
20240530,114900,91032720,11220,11220,11220,11220,10
|
|
20240530,114800,90920520,11220,11230,11230,11210,248
|
|
20240530,114700,88138460,11230,11240,11240,11230,139
|
|
20240530,114600,86577260,11240,11240,11240,11240,0
|
|
20240530,114500,86577260,11240,11240,11240,11240,0
|
|
20240530,114400,86577260,11240,11240,11240,11240,0
|
|
20240530,114300,86577260,11240,11240,11240,11240,0
|
|
20240530,114200,86577260,11240,11240,11240,11240,67
|
|
20240530,114100,85824180,11250,11250,11250,11250,0
|
|
20240530,114000,85824180,11250,11250,11250,11250,0
|
|
20240530,113900,85824180,11250,11250,11250,11250,0
|
|
20240530,113800,85824180,11250,11250,11250,11250,0
|
|
20240530,113700,85824180,11250,11250,11250,11250,0
|
|
20240530,113600,85824180,11250,11250,11250,11250,0
|
|
20240530,113500,85824180,11250,11250,11250,11250,7
|
|
20240530,113400,85745430,11250,11250,11250,11250,0
|
|
20240530,113300,85745430,11250,11250,11250,11250,0
|
|
20240530,113200,85745430,11250,11250,11250,11250,0
|
|
20240530,113100,85745430,11250,11250,11250,11250,0
|
|
20240530,113000,85745430,11250,11250,11250,11250,0
|
|
20240530,112900,85745430,11250,11250,11250,11250,0
|
|
20240530,112800,85745430,11250,11250,11250,11250,0
|
|
20240530,112700,85745430,11250,11250,11250,11250,5
|
|
20240530,112600,85689180,11250,11250,11250,11250,15
|
|
20240530,112500,85520430,11250,11250,11250,11250,0
|
|
20240530,112400,85520430,11250,11250,11250,11250,0
|
|
20240530,112300,85520430,11250,11250,11250,11250,0
|
|
20240530,112200,85520430,11250,11250,11250,11250,20
|
|
20240530,112100,85295430,11250,11250,11250,11250,0
|
|
20240530,112000,85295430,11250,11250,11250,11250,0
|
|
20240530,111900,85295430,11250,11250,11250,11250,0
|
|
20240530,111800,85295430,11250,11250,11250,11250,0
|
|
20240530,111700,85295430,11250,11250,11250,11250,0
|
|
20240530,111600,85295430,11250,11250,11250,11250,0
|
|
20240530,111500,85295430,11250,11250,11250,11250,2
|
|
20240530,111400,85272930,11300,11300,11300,11300,0
|
|
20240530,111300,85272930,11300,11300,11300,11300,0
|
|
20240530,111200,85272930,11300,11300,11300,11300,319
|
|
20240530,111100,81668230,11320,11320,11320,11320,3
|
|
20240530,111000,81634270,11300,11300,11300,11300,0
|
|
20240530,110900,81634270,11300,11300,11300,11300,0
|
|
20240530,110800,81634270,11300,11300,11300,11300,0
|
|
20240530,110700,81634270,11300,11300,11300,11300,0
|
|
20240530,110600,81634270,11300,11300,11300,11300,0
|
|
20240530,110500,81634270,11300,11300,11300,11300,0
|
|
20240530,110400,81634270,11300,11300,11300,11300,0
|
|
20240530,110300,81634270,11300,11300,11300,11300,0
|
|
20240530,110200,81634270,11300,11310,11310,11300,25
|
|
20240530,110100,81351670,11300,11300,11300,11300,0
|
|
20240530,110000,81351670,11300,11300,11300,11300,0
|
|
20240530,105900,81351670,11300,11300,11300,11300,0
|
|
20240530,105800,81351670,11300,11300,11300,11300,0
|
|
20240530,105700,81351670,11300,11300,11300,11300,0
|
|
20240530,105600,81351670,11300,11300,11300,11300,0
|
|
20240530,105500,81351670,11300,11300,11300,11300,0
|
|
20240530,105400,81351670,11300,11300,11300,11300,0
|
|
20240530,105300,81351670,11300,11300,11300,11300,0
|
|
20240530,105200,81351670,11300,11300,11300,11300,0
|
|
20240530,105100,81351670,11300,11300,11300,11300,0
|
|
20240530,105000,81351670,11300,11300,11300,11300,0
|
|
20240530,104900,81351670,11300,11300,11300,11300,0
|
|
20240530,104800,81351670,11300,11300,11300,11300,0
|
|
20240530,104700,81351670,11300,11300,11300,11300,0
|
|
20240530,104600,81351670,11300,11300,11300,11300,0
|
|
20240530,104500,81351670,11300,11300,11300,11300,0
|
|
20240530,104400,81351670,11300,11300,11300,11300,0
|
|
20240530,104300,81351670,11300,11300,11300,11300,0
|
|
20240530,104200,81351670,11300,11300,11300,11300,20
|
|
20240530,104100,81125670,11300,11330,11330,11300,23
|
|
20240530,104000,80865110,11330,11330,11330,11330,0
|
|
20240530,103900,80865110,11330,11330,11330,11330,0
|
|
20240530,103800,80865110,11330,11330,11330,11330,0
|
|
20240530,103700,80865110,11330,11330,11330,11330,0
|
|
20240530,103600,80865110,11330,11330,11330,11330,0
|
|
20240530,103500,80865110,11330,11330,11330,11330,0
|
|
20240530,103400,80865110,11330,11330,11330,11330,18
|
|
20240530,103300,80661170,11330,11330,11330,11330,0
|
|
20240530,103200,80661170,11330,11330,11330,11330,0
|
|
20240530,103100,80661170,11330,11330,11330,11330,1
|
|
20240530,103000,80649840,11330,11330,11330,11330,0
|
|
20240530,102900,80649840,11330,11330,11330,11330,2
|
|
20240530,102800,80627180,11330,11330,11330,11330,10
|
|
20240530,102700,80513880,11330,11330,11330,11330,0
|
|
20240530,102600,80513880,11330,11330,11330,11330,0
|
|
20240530,102500,80513880,11330,11330,11330,11330,0
|
|
20240530,102400,80513880,11330,11330,11330,11330,0
|
|
20240530,102300,80513880,11330,11330,11330,11330,0
|
|
20240530,102200,80513880,11330,11330,11330,11330,0
|
|
20240530,102100,80513880,11330,11330,11330,11330,2
|
|
20240530,102000,80491220,11330,11330,11330,11330,0
|
|
20240530,101900,80491220,11330,11330,11330,11330,0
|
|
20240530,101800,80491220,11330,11330,11330,11330,0
|
|
20240530,101700,80491220,11330,11330,11330,11330,50
|
|
20240530,101600,79924720,11330,11330,11330,11330,0
|
|
20240530,101500,79924720,11330,11330,11330,11330,0
|
|
20240530,101400,79924720,11330,11330,11330,11330,1
|
|
20240530,101300,79913390,11340,11340,11340,11340,0
|
|
20240530,101200,79913390,11340,11340,11340,11340,0
|
|
20240530,101100,79913390,11340,11340,11340,11340,0
|
|
20240530,101000,79913390,11340,11340,11340,11340,0
|
|
20240530,100900,79913390,11340,11270,11350,11270,135
|
|
20240530,100800,78382650,11280,11280,11280,11280,0
|
|
20240530,100700,78382650,11280,11280,11280,11280,0
|
|
20240530,100600,78382650,11280,11280,11280,11280,8
|
|
20240530,100500,78292410,11300,11300,11300,11300,0
|
|
20240530,100400,78292410,11300,11300,11300,11300,0
|
|
20240530,100300,78292410,11300,11300,11300,11300,0
|
|
20240530,100200,78292410,11300,11300,11300,11300,0
|
|
20240530,100100,78292410,11300,11300,11300,11300,0
|
|
20240530,100000,78292410,11300,11310,11310,11300,11
|
|
20240530,095900,78168100,11220,11220,11220,11220,10
|
|
20240530,095800,78055900,11220,11220,11220,11220,0
|
|
20240530,095700,78055900,11220,11220,11220,11220,100
|
|
20240530,095600,76933900,11360,11360,11360,11360,1
|
|
20240530,095500,76922540,11360,11360,11360,11360,1
|
|
20240530,095400,76911180,11300,11300,11300,11300,0
|
|
20240530,095300,76911180,11300,11230,11380,11230,110
|
|
20240530,095200,75667460,11230,11230,11230,11230,0
|
|
20240530,095100,75667460,11230,11230,11230,11230,115
|
|
20240530,095000,74376010,11230,11230,11230,11230,0
|
|
20240530,094900,74376010,11230,11230,11230,11230,0
|
|
20240530,094800,74376010,11230,11230,11230,11230,0
|
|
20240530,094700,74376010,11230,11230,11230,11230,68
|
|
20240530,094600,73612370,11230,11230,11230,11230,0
|
|
20240530,094500,73612370,11230,11200,11230,11200,92
|
|
20240530,094400,72579800,11210,11210,11210,11210,0
|
|
20240530,094300,72579800,11210,11230,11230,11210,368
|
|
20240530,094200,68449630,11240,11240,11240,11240,1
|
|
20240530,094100,68438390,11220,11220,11220,11220,0
|
|
20240530,094000,68438390,11220,11220,11220,11220,0
|
|
20240530,093900,68438390,11220,11220,11220,11220,22
|
|
20240530,093800,68191550,11210,11220,11220,11210,134
|
|
20240530,093700,66689230,11220,11220,11220,11220,0
|
|
20240530,093600,66689230,11220,11220,11220,11220,0
|
|
20240530,093500,66689230,11220,11220,11220,11220,1
|
|
20240530,093400,66678010,11220,11230,11230,11210,169
|
|
20240530,093300,64781510,11260,11260,11260,11260,0
|
|
20240530,093200,64781510,11260,11260,11260,11260,0
|
|
20240530,093100,64781510,11260,11260,11260,11260,2
|
|
20240530,093000,64758990,11250,11210,11250,11210,64
|
|
20240530,092900,64041370,11210,11210,11210,11210,5
|
|
20240530,092800,63985320,11210,11210,11210,11210,2
|
|
20240530,092700,63962900,11210,11210,11210,11210,0
|
|
20240530,092600,63962900,11210,11210,11210,11210,0
|
|
20240530,092500,63962900,11210,11220,11220,11210,139
|
|
20240530,092400,62403710,11210,11210,11210,11210,0
|
|
20240530,092300,62403710,11210,11240,11240,11200,2730
|
|
20240530,092200,31803610,11290,11290,11290,11290,0
|
|
20240530,092100,31803610,11290,11290,11290,11290,0
|
|
20240530,092000,31803610,11290,11290,11290,11290,6
|
|
20240530,091900,31735870,11290,11290,11290,11290,136
|
|
20240530,091800,30200430,11230,11280,11280,11230,279
|
|
20240530,091700,27065030,11280,11280,11280,11280,0
|
|
20240530,091600,27065030,11280,11280,11280,11280,3
|
|
20240530,091500,27031190,11280,11270,11280,11270,301
|
|
20240530,091400,23638910,11250,11250,11250,11250,0
|
|
20240530,091300,23638910,11250,11270,11270,11250,107
|
|
20240530,091200,22434690,11260,11260,11260,11260,0
|
|
20240530,091100,22434690,11260,11250,11260,11250,186
|
|
20240530,091000,20340450,11240,11240,11240,11240,51
|
|
20240530,090900,19767210,11240,11260,11260,11240,79
|
|
20240530,090800,18878660,11260,11260,11260,11260,0
|
|
20240530,090700,18878660,11260,11240,11260,11240,122
|
|
20240530,090600,17506640,11220,11220,11220,11220,38
|
|
20240530,090500,17080280,11220,11220,11220,11220,107
|
|
20240530,090400,15879740,11230,11230,11230,11230,0
|
|
20240530,090300,15879740,11230,11260,11260,11230,145
|
|
20240530,090200,14249990,11250,11240,11250,11240,206
|
|
20240530,090100,11934100,11240,11240,11240,11240,2
|
|
20240530,090000,11911620,11290,11180,11290,11180,943
|