716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,205300,213778070,11230,11230,11230,11230,443
|
|
20240531,205200,213778070,11230,11230,11230,11230,0
|
|
20240531,205100,213778070,11230,11230,11230,11230,0
|
|
20240531,205000,213778070,11230,11230,11230,11230,0
|
|
20240531,204900,213778070,11230,11230,11230,11230,0
|
|
20240531,204800,213778070,11230,11230,11230,11230,0
|
|
20240531,204700,213778070,11230,11230,11230,11230,0
|
|
20240531,204600,213778070,11230,11230,11230,11230,0
|
|
20240531,204500,213778070,11230,11230,11230,11230,0
|
|
20240531,204400,213778070,11230,11230,11230,11230,0
|
|
20240531,204300,213778070,11230,11230,11230,11230,0
|
|
20240531,204200,213778070,11230,11230,11230,11230,0
|
|
20240531,204100,213778070,11230,11230,11230,11230,0
|
|
20240531,204000,213778070,11230,11230,11230,11230,0
|
|
20240531,203900,213778070,11230,11230,11230,11230,0
|
|
20240531,203800,213778070,11230,11230,11230,11230,0
|
|
20240531,203700,213778070,11230,11230,11230,11230,0
|
|
20240531,203600,213778070,11230,11230,11230,11230,0
|
|
20240531,203500,213778070,11230,11230,11230,11230,0
|
|
20240531,203400,213778070,11230,11230,11230,11230,0
|
|
20240531,203300,213778070,11230,11230,11230,11230,0
|
|
20240531,203200,213778070,11230,11230,11230,11230,0
|
|
20240531,203100,213778070,11230,11230,11230,11230,0
|
|
20240531,203000,213778070,11230,11230,11230,11230,0
|
|
20240531,202900,213778070,11230,11230,11230,11230,0
|
|
20240531,202800,213778070,11230,11230,11230,11230,0
|
|
20240531,202700,213778070,11230,11230,11230,11230,0
|
|
20240531,202600,213778070,11230,11230,11230,11230,0
|
|
20240531,202500,213778070,11230,11230,11230,11230,0
|
|
20240531,202400,213778070,11230,11230,11230,11230,0
|
|
20240531,202300,213778070,11230,11230,11230,11230,443
|
|
20240531,202200,213778070,11230,11230,11230,11230,0
|
|
20240531,202100,213778070,11230,11230,11230,11230,0
|
|
20240531,202000,213778070,11230,11230,11230,11230,0
|
|
20240531,201900,213778070,11230,11230,11230,11230,0
|
|
20240531,201800,213778070,11230,11230,11230,11230,0
|
|
20240531,201700,213778070,11230,11230,11230,11230,0
|
|
20240531,201600,213778070,11230,11230,11230,11230,0
|
|
20240531,201500,213778070,11230,11230,11230,11230,0
|
|
20240531,201400,213778070,11230,11230,11230,11230,0
|
|
20240531,201300,213778070,11230,11230,11230,11230,0
|
|
20240531,201200,213778070,11230,11230,11230,11230,0
|
|
20240531,201100,213778070,11230,11230,11230,11230,0
|
|
20240531,201000,213778070,11230,11230,11230,11230,0
|
|
20240531,200900,213778070,11230,11230,11230,11230,0
|
|
20240531,200800,213778070,11230,11230,11230,11230,0
|
|
20240531,200700,213778070,11230,11230,11230,11230,0
|
|
20240531,200600,213778070,11230,11230,11230,11230,0
|
|
20240531,200500,213778070,11230,11230,11230,11230,0
|
|
20240531,200400,213778070,11230,11230,11230,11230,0
|
|
20240531,200300,213778070,11230,11230,11230,11230,0
|
|
20240531,200200,213778070,11230,11230,11230,11230,0
|
|
20240531,200100,213778070,11230,11230,11230,11230,0
|
|
20240531,200000,213778070,11230,11230,11230,11230,0
|
|
20240531,195900,213778070,11230,11230,11230,11230,0
|
|
20240531,195800,213778070,11230,11230,11230,11230,0
|
|
20240531,195700,213778070,11230,11230,11230,11230,0
|
|
20240531,195600,213778070,11230,11230,11230,11230,0
|
|
20240531,195500,213778070,11230,11230,11230,11230,0
|
|
20240531,195400,213778070,11230,11230,11230,11230,0
|
|
20240531,195300,213778070,11230,11230,11230,11230,443
|
|
20240531,195200,213778070,11230,11230,11230,11230,0
|
|
20240531,195100,213778070,11230,11230,11230,11230,0
|
|
20240531,195000,213778070,11230,11230,11230,11230,0
|
|
20240531,194900,213778070,11230,11230,11230,11230,0
|
|
20240531,194800,213778070,11230,11230,11230,11230,0
|
|
20240531,194700,213778070,11230,11230,11230,11230,0
|
|
20240531,194600,213778070,11230,11230,11230,11230,0
|
|
20240531,194500,213778070,11230,11230,11230,11230,0
|
|
20240531,194400,213778070,11230,11230,11230,11230,0
|
|
20240531,194300,213778070,11230,11230,11230,11230,0
|
|
20240531,194200,213778070,11230,11230,11230,11230,0
|
|
20240531,194100,213778070,11230,11230,11230,11230,0
|
|
20240531,194000,213778070,11230,11230,11230,11230,0
|
|
20240531,193900,213778070,11230,11230,11230,11230,0
|
|
20240531,193800,213778070,11230,11230,11230,11230,0
|
|
20240531,193700,213778070,11230,11230,11230,11230,0
|
|
20240531,193600,213778070,11230,11230,11230,11230,0
|
|
20240531,193500,213778070,11230,11230,11230,11230,0
|
|
20240531,193400,213778070,11230,11230,11230,11230,0
|
|
20240531,193300,213778070,11230,11230,11230,11230,0
|
|
20240531,193200,213778070,11230,11230,11230,11230,0
|
|
20240531,193100,213778070,11230,11230,11230,11230,0
|
|
20240531,193000,213778070,11230,11230,11230,11230,0
|
|
20240531,192900,213778070,11230,11230,11230,11230,0
|
|
20240531,192800,213778070,11230,11230,11230,11230,0
|
|
20240531,192700,213778070,11230,11230,11230,11230,0
|
|
20240531,192600,213778070,11230,11230,11230,11230,0
|
|
20240531,192500,213778070,11230,11230,11230,11230,0
|
|
20240531,192400,213778070,11230,11230,11230,11230,0
|
|
20240531,192300,213778070,11230,11230,11230,11230,443
|
|
20240531,192200,213778070,11230,11230,11230,11230,0
|
|
20240531,192100,213778070,11230,11230,11230,11230,0
|
|
20240531,192000,213778070,11230,11230,11230,11230,0
|
|
20240531,191900,213778070,11230,11230,11230,11230,0
|
|
20240531,191800,213778070,11230,11230,11230,11230,0
|
|
20240531,191700,213778070,11230,11230,11230,11230,0
|
|
20240531,191600,213778070,11230,11230,11230,11230,0
|
|
20240531,191500,213778070,11230,11230,11230,11230,0
|
|
20240531,191400,213778070,11230,11230,11230,11230,0
|
|
20240531,191300,213778070,11230,11230,11230,11230,0
|
|
20240531,191200,213778070,11230,11230,11230,11230,0
|
|
20240531,191100,213778070,11230,11230,11230,11230,0
|
|
20240531,191000,213778070,11230,11230,11230,11230,0
|
|
20240531,190900,213778070,11230,11230,11230,11230,0
|
|
20240531,190800,213778070,11230,11230,11230,11230,0
|
|
20240531,190700,213778070,11230,11230,11230,11230,0
|
|
20240531,190600,213778070,11230,11230,11230,11230,0
|
|
20240531,190500,213778070,11230,11230,11230,11230,0
|
|
20240531,190400,213778070,11230,11230,11230,11230,0
|
|
20240531,190300,213778070,11230,11230,11230,11230,0
|
|
20240531,190200,213778070,11230,11230,11230,11230,0
|
|
20240531,190100,213778070,11230,11230,11230,11230,0
|
|
20240531,190000,213778070,11230,11230,11230,11230,0
|
|
20240531,185900,213778070,11230,11230,11230,11230,0
|
|
20240531,185800,213778070,11230,11230,11230,11230,0
|
|
20240531,185700,213778070,11230,11230,11230,11230,0
|
|
20240531,185600,213778070,11230,11230,11230,11230,0
|
|
20240531,185500,213778070,11230,11230,11230,11230,0
|
|
20240531,185400,213778070,11230,11230,11230,11230,0
|
|
20240531,185300,213778070,11230,11230,11230,11230,443
|
|
20240531,185200,213778070,11230,11230,11230,11230,0
|
|
20240531,185100,213778070,11230,11230,11230,11230,0
|
|
20240531,185000,213778070,11230,11230,11230,11230,0
|
|
20240531,184900,213778070,11230,11230,11230,11230,0
|
|
20240531,184800,213778070,11230,11230,11230,11230,0
|
|
20240531,184700,213778070,11230,11230,11230,11230,0
|
|
20240531,184600,213778070,11230,11230,11230,11230,0
|
|
20240531,184500,213778070,11230,11230,11230,11230,0
|
|
20240531,184400,213778070,11230,11230,11230,11230,0
|
|
20240531,184300,213778070,11230,11230,11230,11230,0
|
|
20240531,184200,213778070,11230,11230,11230,11230,0
|
|
20240531,184100,213778070,11230,11230,11230,11230,0
|
|
20240531,184000,213778070,11230,11230,11230,11230,0
|
|
20240531,183900,213778070,11230,11230,11230,11230,0
|
|
20240531,183800,213778070,11230,11230,11230,11230,0
|
|
20240531,183700,213778070,11230,11230,11230,11230,0
|
|
20240531,183600,213778070,11230,11230,11230,11230,0
|
|
20240531,183500,213778070,11230,11230,11230,11230,0
|
|
20240531,183400,213778070,11230,11230,11230,11230,0
|
|
20240531,183300,213778070,11230,11230,11230,11230,0
|
|
20240531,183200,213778070,11230,11230,11230,11230,0
|
|
20240531,183100,213778070,11230,11230,11230,11230,0
|
|
20240531,183000,213778070,11230,11230,11230,11230,0
|
|
20240531,182900,213778070,11230,11230,11230,11230,0
|
|
20240531,182800,213778070,11230,11230,11230,11230,0
|
|
20240531,182700,213778070,11230,11230,11230,11230,0
|
|
20240531,182600,213778070,11230,11230,11230,11230,0
|
|
20240531,182500,213778070,11230,11230,11230,11230,0
|
|
20240531,182400,213778070,11230,11230,11230,11230,0
|
|
20240531,182300,213778070,11230,11230,11230,11230,443
|
|
20240531,182200,213778070,11230,11230,11230,11230,0
|
|
20240531,182100,213778070,11230,11230,11230,11230,0
|
|
20240531,182000,213778070,11230,11230,11230,11230,0
|
|
20240531,181900,213778070,11230,11230,11230,11230,0
|
|
20240531,181800,213778070,11230,11230,11230,11230,0
|
|
20240531,181700,213778070,11230,11230,11230,11230,0
|
|
20240531,181600,213778070,11230,11230,11230,11230,0
|
|
20240531,181500,213778070,11230,11230,11230,11230,0
|
|
20240531,181400,213778070,11230,11230,11230,11230,0
|
|
20240531,181300,213778070,11230,11230,11230,11230,0
|
|
20240531,181200,213778070,11230,11230,11230,11230,0
|
|
20240531,181100,213778070,11230,11230,11230,11230,0
|
|
20240531,181000,213778070,11230,11230,11230,11230,0
|
|
20240531,180900,213778070,11230,11230,11230,11230,0
|
|
20240531,180800,213778070,11230,11230,11230,11230,0
|
|
20240531,180700,213778070,11230,11230,11230,11230,0
|
|
20240531,180600,213778070,11230,11230,11230,11230,0
|
|
20240531,180500,213778070,11230,11230,11230,11230,0
|
|
20240531,180400,213778070,11230,11230,11230,11230,0
|
|
20240531,180300,213778070,11230,11230,11230,11230,0
|
|
20240531,180200,213778070,11230,11230,11230,11230,0
|
|
20240531,180100,213778070,11230,11230,11230,11230,0
|
|
20240531,180000,213778070,11230,11230,11230,11230,0
|
|
20240531,175900,213778070,11230,11230,11230,11230,0
|
|
20240531,175800,213778070,11230,11230,11230,11230,0
|
|
20240531,175700,213778070,11230,11230,11230,11230,0
|
|
20240531,175600,213778070,11230,11230,11230,11230,0
|
|
20240531,175500,213778070,11230,11230,11230,11230,0
|
|
20240531,175400,213778070,11230,11230,11230,11230,0
|
|
20240531,175300,213778070,11230,11230,11230,11230,443
|
|
20240531,175200,213778070,11230,11230,11230,11230,0
|
|
20240531,175100,213778070,11230,11230,11230,11230,0
|
|
20240531,175000,213778070,11230,11230,11230,11230,0
|
|
20240531,174900,213778070,11230,11230,11230,11230,0
|
|
20240531,174800,213778070,11230,11230,11230,11230,0
|
|
20240531,174700,213778070,11230,11230,11230,11230,0
|
|
20240531,174600,213778070,11230,11230,11230,11230,0
|
|
20240531,174500,213778070,11230,11230,11230,11230,0
|
|
20240531,174400,213778070,11230,11230,11230,11230,0
|
|
20240531,174300,213778070,11230,11230,11230,11230,0
|
|
20240531,174200,213778070,11230,11230,11230,11230,0
|
|
20240531,174100,213778070,11230,11230,11230,11230,0
|
|
20240531,174000,213778070,11230,11230,11230,11230,0
|
|
20240531,173900,213778070,11230,11230,11230,11230,0
|
|
20240531,173800,213778070,11230,11230,11230,11230,0
|
|
20240531,173700,213778070,11230,11230,11230,11230,0
|
|
20240531,173600,213778070,11230,11230,11230,11230,0
|
|
20240531,173500,213778070,11230,11230,11230,11230,0
|
|
20240531,173400,213778070,11230,11230,11230,11230,0
|
|
20240531,173300,213778070,11230,11230,11230,11230,0
|
|
20240531,173200,213778070,11230,11230,11230,11230,0
|
|
20240531,173100,213778070,11230,11230,11230,11230,0
|
|
20240531,173000,213778070,11230,11230,11230,11230,0
|
|
20240531,172900,213778070,11230,11230,11230,11230,0
|
|
20240531,172800,213778070,11230,11230,11230,11230,0
|
|
20240531,172700,213778070,11230,11230,11230,11230,0
|
|
20240531,172600,213778070,11230,11230,11230,11230,0
|
|
20240531,172500,213778070,11230,11230,11230,11230,0
|
|
20240531,172400,213778070,11230,11230,11230,11230,0
|
|
20240531,172300,213778070,11230,11230,11230,11230,443
|
|
20240531,172200,213778070,11230,11230,11230,11230,0
|
|
20240531,172100,213778070,11230,11230,11230,11230,0
|
|
20240531,172000,213778070,11230,11230,11230,11230,0
|
|
20240531,171900,213778070,11230,11230,11230,11230,0
|
|
20240531,171800,213778070,11230,11230,11230,11230,0
|
|
20240531,171700,213778070,11230,11230,11230,11230,0
|
|
20240531,171600,213778070,11230,11230,11230,11230,0
|
|
20240531,171500,213778070,11230,11230,11230,11230,0
|
|
20240531,171400,213778070,11230,11230,11230,11230,0
|
|
20240531,171300,213778070,11230,11230,11230,11230,0
|
|
20240531,171200,213778070,11230,11230,11230,11230,0
|
|
20240531,171100,213778070,11230,11230,11230,11230,0
|
|
20240531,171000,213778070,11230,11230,11230,11230,0
|
|
20240531,170900,213778070,11230,11230,11230,11230,0
|
|
20240531,170800,213778070,11230,11230,11230,11230,0
|
|
20240531,170700,213778070,11230,11230,11230,11230,0
|
|
20240531,170600,213778070,11230,11230,11230,11230,0
|
|
20240531,170500,213778070,11230,11230,11230,11230,0
|
|
20240531,170400,213778070,11230,11230,11230,11230,0
|
|
20240531,170300,213778070,11230,11230,11230,11230,0
|
|
20240531,170200,213778070,11230,11230,11230,11230,0
|
|
20240531,170100,213778070,11230,11230,11230,11230,0
|
|
20240531,170000,213778070,11230,11230,11230,11230,0
|
|
20240531,165900,213778070,11230,11230,11230,11230,0
|
|
20240531,165800,213778070,11230,11230,11230,11230,0
|
|
20240531,165700,213778070,11230,11230,11230,11230,0
|
|
20240531,165600,213778070,11230,11230,11230,11230,0
|
|
20240531,165500,213778070,11230,11230,11230,11230,0
|
|
20240531,165400,213778070,11230,11230,11230,11230,0
|
|
20240531,165300,213778070,11230,11230,11230,11230,443
|
|
20240531,165200,213778070,11230,11230,11230,11230,0
|
|
20240531,165100,213778070,11230,11230,11230,11230,0
|
|
20240531,165000,213778070,11230,11230,11230,11230,0
|
|
20240531,164900,213778070,11230,11230,11230,11230,0
|
|
20240531,164800,213778070,11230,11230,11230,11230,0
|
|
20240531,164700,213778070,11230,11230,11230,11230,0
|
|
20240531,164600,213778070,11230,11230,11230,11230,0
|
|
20240531,164500,213778070,11230,11230,11230,11230,0
|
|
20240531,164400,213778070,11230,11230,11230,11230,0
|
|
20240531,164300,213778070,11230,11230,11230,11230,0
|
|
20240531,164200,213778070,11230,11230,11230,11230,0
|
|
20240531,164100,213778070,11230,11230,11230,11230,0
|
|
20240531,164000,213778070,11230,11230,11230,11230,0
|
|
20240531,163900,213778070,11230,11230,11230,11230,0
|
|
20240531,163800,213778070,11230,11230,11230,11230,0
|
|
20240531,163700,213778070,11230,11230,11230,11230,0
|
|
20240531,163600,213778070,11230,11230,11230,11230,0
|
|
20240531,163500,213778070,11230,11230,11230,11230,0
|
|
20240531,163400,213778070,11230,11230,11230,11230,0
|
|
20240531,163300,213778070,11230,11230,11230,11230,0
|
|
20240531,163200,213778070,11230,11230,11230,11230,0
|
|
20240531,163100,213778070,11230,11230,11230,11230,0
|
|
20240531,163000,213778070,11230,11230,11230,11230,0
|
|
20240531,162900,213778070,11230,11230,11230,11230,0
|
|
20240531,162800,213778070,11230,11230,11230,11230,0
|
|
20240531,162700,213778070,11230,11230,11230,11230,0
|
|
20240531,162600,213778070,11230,11230,11230,11230,0
|
|
20240531,162500,213778070,11230,11230,11230,11230,0
|
|
20240531,162400,213778070,11230,11230,11230,11230,0
|
|
20240531,162300,213778070,11230,11230,11230,11230,443
|
|
20240531,162200,213778070,11230,11230,11230,11230,0
|
|
20240531,162100,213778070,11230,11230,11230,11230,0
|
|
20240531,162000,213778070,11230,11230,11230,11230,0
|
|
20240531,161900,213778070,11230,11230,11230,11230,0
|
|
20240531,161800,213778070,11230,11230,11230,11230,0
|
|
20240531,161700,213778070,11230,11230,11230,11230,0
|
|
20240531,161600,213778070,11230,11230,11230,11230,0
|
|
20240531,161500,213778070,11230,11230,11230,11230,0
|
|
20240531,161400,213778070,11230,11230,11230,11230,0
|
|
20240531,161300,213778070,11230,11230,11230,11230,0
|
|
20240531,161200,213778070,11230,11230,11230,11230,0
|
|
20240531,161100,213778070,11230,11230,11230,11230,0
|
|
20240531,161000,213778070,11230,11230,11230,11230,0
|
|
20240531,160900,213778070,11230,11230,11230,11230,0
|
|
20240531,160800,213778070,11230,11230,11230,11230,0
|
|
20240531,160700,213778070,11230,11230,11230,11230,0
|
|
20240531,160600,213778070,11230,11230,11230,11230,0
|
|
20240531,160500,213778070,11230,11230,11230,11230,0
|
|
20240531,160400,213778070,11230,11230,11230,11230,0
|
|
20240531,160300,213778070,11230,11230,11230,11230,0
|
|
20240531,160200,213778070,11230,11230,11230,11230,0
|
|
20240531,160100,213778070,11230,11230,11230,11230,0
|
|
20240531,160000,213778070,11230,11230,11230,11230,0
|
|
20240531,155900,213778070,11230,11230,11230,11230,0
|
|
20240531,155800,213778070,11230,11230,11230,11230,0
|
|
20240531,155700,213778070,11230,11230,11230,11230,0
|
|
20240531,155600,213778070,11230,11230,11230,11230,0
|
|
20240531,155500,213778070,11230,11230,11230,11230,0
|
|
20240531,155400,213778070,11230,11230,11230,11230,0
|
|
20240531,155300,213778070,11230,11230,11230,11230,443
|
|
20240531,155200,213778070,11230,11230,11230,11230,0
|
|
20240531,155100,213778070,11230,11230,11230,11230,0
|
|
20240531,155000,213778070,11230,11230,11230,11230,0
|
|
20240531,154900,213778070,11230,11230,11230,11230,0
|
|
20240531,154800,213778070,11230,11230,11230,11230,0
|
|
20240531,154700,213778070,11230,11230,11230,11230,0
|
|
20240531,154600,213778070,11230,11230,11230,11230,0
|
|
20240531,154500,213778070,11230,11230,11230,11230,0
|
|
20240531,154400,213778070,11230,11230,11230,11230,0
|
|
20240531,154300,213778070,11230,11230,11230,11230,0
|
|
20240531,154200,213778070,11230,11230,11230,11230,0
|
|
20240531,154100,213778070,11230,11230,11230,11230,0
|
|
20240531,154000,213778070,11230,11230,11230,11230,0
|
|
20240531,153900,213778070,11230,11230,11230,11230,0
|
|
20240531,153800,213778070,11230,11230,11230,11230,0
|
|
20240531,153700,213778070,11230,11230,11230,11230,0
|
|
20240531,153600,213778070,11230,11230,11230,11230,0
|
|
20240531,153500,213778070,11230,11230,11230,11230,0
|
|
20240531,153400,213778070,11230,11230,11230,11230,0
|
|
20240531,153300,213778070,11230,11230,11230,11230,0
|
|
20240531,153200,213778070,11230,11230,11230,11230,0
|
|
20240531,153100,213778070,11230,11230,11230,11230,0
|
|
20240531,153000,213778070,11230,11230,11230,11230,443
|
|
20240531,152900,208803180,11230,11230,11230,11230,0
|
|
20240531,152800,208803180,11230,11230,11230,11230,0
|
|
20240531,152700,208803180,11230,11230,11230,11230,0
|
|
20240531,152600,208803180,11230,11230,11230,11230,0
|
|
20240531,152500,208803180,11230,11230,11230,11230,0
|
|
20240531,152400,208803180,11230,11230,11230,11230,0
|
|
20240531,152300,208803180,11230,11230,11230,11230,0
|
|
20240531,152200,208803180,11230,11230,11230,11230,0
|
|
20240531,152100,208803180,11230,11230,11230,11230,0
|
|
20240531,152000,208803180,11230,11230,11230,11230,0
|
|
20240531,151900,208803180,11230,11230,11230,11230,0
|
|
20240531,151800,208803180,11230,11230,11230,11230,2
|
|
20240531,151700,208780720,11190,11190,11190,11190,1
|
|
20240531,151600,208769530,11230,11170,11230,11120,934
|
|
20240531,151500,198376600,11160,11170,11170,11160,12
|
|
20240531,151400,198242580,11180,11180,11180,11180,0
|
|
20240531,151300,198242580,11180,11180,11180,11180,0
|
|
20240531,151200,198242580,11180,11180,11180,11180,0
|
|
20240531,151100,198242580,11180,11180,11180,11180,19
|
|
20240531,151000,198030160,11190,11190,11190,11190,1
|
|
20240531,150900,198018970,11180,11180,11180,11180,10
|
|
20240531,150800,197907170,11190,11190,11190,11190,0
|
|
20240531,150700,197907170,11190,11190,11190,11190,1
|
|
20240531,150600,197895980,11240,11240,11240,11240,0
|
|
20240531,150500,197895980,11240,11230,11240,11230,101
|
|
20240531,150400,196760910,11200,11200,11200,11200,0
|
|
20240531,150300,196760910,11200,11200,11200,11200,141
|
|
20240531,150200,195181710,11190,11200,11200,11190,17
|
|
20240531,150100,194991470,11200,11200,11200,11200,1
|
|
20240531,150000,194980270,11200,11200,11200,11200,0
|
|
20240531,145900,194980270,11200,11200,11200,11200,1
|
|
20240531,145800,194969070,11200,11200,11200,11200,2
|
|
20240531,145700,194946670,11200,11200,11200,11200,1
|
|
20240531,145600,194935470,11160,11140,11160,11140,421
|
|
20240531,145500,190241700,11140,11140,11140,11140,0
|
|
20240531,145400,190241700,11140,11140,11140,11140,11
|
|
20240531,145300,190119160,11140,11140,11140,11140,1
|
|
20240531,145200,190108020,11140,11130,11140,11130,6
|
|
20240531,145100,190041230,11130,11120,11130,11120,127
|
|
20240531,145000,188628910,11120,11120,11120,11120,2
|
|
20240531,144900,188606670,11120,11120,11120,11120,1
|
|
20240531,144800,188595550,11120,11120,11120,11120,77
|
|
20240531,144700,187739310,11120,11120,11120,11120,1
|
|
20240531,144600,187728190,11110,11100,11110,11100,266
|
|
20240531,144500,184775560,11100,11090,11100,11090,40
|
|
20240531,144400,184331860,11060,11070,11070,11060,120
|
|
20240531,144300,183004560,11090,11090,11090,11090,0
|
|
20240531,144200,183004560,11090,11090,11090,11090,0
|
|
20240531,144100,183004560,11090,11090,11090,11090,4
|
|
20240531,144000,182960200,11090,11090,11090,11090,0
|
|
20240531,143900,182960200,11090,11090,11090,11090,1
|
|
20240531,143800,182949110,11100,11100,11100,11100,3
|
|
20240531,143700,182915810,11100,11100,11100,11100,0
|
|
20240531,143600,182915810,11100,11100,11100,11100,2
|
|
20240531,143500,182893610,11100,11100,11100,11100,1
|
|
20240531,143400,182882510,11060,11100,11100,11060,250
|
|
20240531,143300,180116190,11110,11110,11110,11110,0
|
|
20240531,143200,180116190,11110,11110,11110,11110,0
|
|
20240531,143100,180116190,11110,11110,11110,11110,10
|
|
20240531,143000,180005090,11110,11110,11110,11110,10
|
|
20240531,142900,179893990,11110,11110,11110,11110,1
|
|
20240531,142800,179882880,11110,11110,11110,11110,0
|
|
20240531,142700,179882880,11110,11110,11110,11110,11
|
|
20240531,142600,179760670,11110,11100,11110,11100,10
|
|
20240531,142500,179649660,11110,11110,11110,11110,0
|
|
20240531,142400,179649660,11110,11110,11110,11110,0
|
|
20240531,142300,179649660,11110,11110,11110,11110,0
|
|
20240531,142200,179649660,11110,11110,11110,11110,0
|
|
20240531,142100,179649660,11110,11110,11110,11110,0
|
|
20240531,142000,179649660,11110,11110,11110,11110,0
|
|
20240531,141900,179649660,11110,11110,11110,11110,1
|
|
20240531,141800,179638550,11090,11090,11090,11090,0
|
|
20240531,141700,179638550,11090,11090,11090,11090,0
|
|
20240531,141600,179638550,11090,11100,11100,11090,110
|
|
20240531,141500,178418560,11110,11110,11110,11110,62
|
|
20240531,141400,177729740,11120,11120,11120,11120,0
|
|
20240531,141300,177729740,11120,11120,11120,11120,0
|
|
20240531,141200,177729740,11120,11120,11120,11120,0
|
|
20240531,141100,177729740,11120,11120,11120,11120,0
|
|
20240531,141000,177729740,11120,11120,11120,11120,0
|
|
20240531,140900,177729740,11120,11120,11120,11120,0
|
|
20240531,140800,177729740,11120,11120,11120,11120,0
|
|
20240531,140700,177729740,11120,11120,11120,11120,0
|
|
20240531,140600,177729740,11120,11120,11120,11120,0
|
|
20240531,140500,177729740,11120,11120,11120,11120,0
|
|
20240531,140400,177729740,11120,11120,11120,11120,0
|
|
20240531,140300,177729740,11120,11120,11120,11120,0
|
|
20240531,140200,177729740,11120,11120,11120,11120,0
|
|
20240531,140100,177729740,11120,11120,11120,11120,2
|
|
20240531,140000,177707500,11120,11120,11120,11120,0
|
|
20240531,135900,177707500,11120,11120,11120,11120,0
|
|
20240531,135800,177707500,11120,11120,11120,11120,0
|
|
20240531,135700,177707500,11120,11120,11120,11120,0
|
|
20240531,135600,177707500,11120,11120,11120,11120,0
|
|
20240531,135500,177707500,11120,11120,11120,11120,0
|
|
20240531,135400,177707500,11120,11120,11120,11120,0
|
|
20240531,135300,177707500,11120,11120,11120,11120,0
|
|
20240531,135200,177707500,11120,11120,11120,11120,1
|
|
20240531,135100,177696380,11150,11150,11150,11150,0
|
|
20240531,135000,177696380,11150,11150,11150,11150,0
|
|
20240531,134900,177696380,11150,11150,11150,11150,1
|
|
20240531,134800,177685230,11140,11140,11140,11140,450
|
|
20240531,134700,172672230,11140,11140,11140,11140,0
|
|
20240531,134600,172672230,11140,11140,11140,11140,0
|
|
20240531,134500,172672230,11140,11140,11140,11140,0
|
|
20240531,134400,172672230,11140,11140,11140,11140,1
|
|
20240531,134300,172661090,11100,11100,11100,11100,0
|
|
20240531,134200,172661090,11100,11100,11100,11100,601
|
|
20240531,134100,165989990,11100,11100,11100,11100,0
|
|
20240531,134000,165989990,11100,11090,11100,11090,75
|
|
20240531,133900,165157580,11090,11090,11090,11090,5
|
|
20240531,133800,165102130,11050,11050,11050,11050,0
|
|
20240531,133700,165102130,11050,11050,11050,11050,0
|
|
20240531,133600,165102130,11050,11050,11050,11050,0
|
|
20240531,133500,165102130,11050,11050,11050,11050,0
|
|
20240531,133400,165102130,11050,11050,11050,11050,0
|
|
20240531,133300,165102130,11050,11050,11050,11050,0
|
|
20240531,133200,165102130,11050,11050,11050,11050,0
|
|
20240531,133100,165102130,11050,11070,11070,11050,580
|
|
20240531,133000,158689440,11100,11100,11100,11100,0
|
|
20240531,132900,158689440,11100,11100,11100,11100,79
|
|
20240531,132800,157812540,11080,11080,11080,11080,20
|
|
20240531,132700,157590940,11080,11080,11080,11080,0
|
|
20240531,132600,157590940,11080,11080,11080,11080,11
|
|
20240531,132500,157469060,11070,11140,11140,11070,13
|
|
20240531,132400,157324870,11140,11140,11140,11140,0
|
|
20240531,132300,157324870,11140,11140,11140,11140,0
|
|
20240531,132200,157324870,11140,11140,11140,11140,1
|
|
20240531,132100,157313730,11060,11060,11060,11060,10
|
|
20240531,132000,157203130,11070,11070,11070,11070,11
|
|
20240531,131900,157081360,11160,11160,11160,11160,0
|
|
20240531,131800,157081360,11160,11160,11160,11160,0
|
|
20240531,131700,157081360,11160,11160,11160,11160,0
|
|
20240531,131600,157081360,11160,11160,11160,11160,0
|
|
20240531,131500,157081360,11160,11160,11160,11160,0
|
|
20240531,131400,157081360,11160,11160,11160,11160,0
|
|
20240531,131300,157081360,11160,11160,11160,11160,0
|
|
20240531,131200,157081360,11160,11160,11160,11160,0
|
|
20240531,131100,157081360,11160,11160,11160,11160,1
|
|
20240531,131000,157070200,11060,11130,11160,11060,108
|
|
20240531,130900,155869770,11140,11140,11140,11140,0
|
|
20240531,130800,155869770,11140,11140,11140,11140,0
|
|
20240531,130700,155869770,11140,11140,11140,11140,0
|
|
20240531,130600,155869770,11140,11140,11140,11140,0
|
|
20240531,130500,155869770,11140,11140,11140,11140,0
|
|
20240531,130400,155869770,11140,11140,11140,11140,0
|
|
20240531,130300,155869770,11140,11140,11140,11140,0
|
|
20240531,130200,155869770,11140,11140,11140,11140,0
|
|
20240531,130100,155869770,11140,11140,11140,11140,0
|
|
20240531,130000,155869770,11140,11140,11140,11140,0
|
|
20240531,125900,155869770,11140,11140,11140,11140,1
|
|
20240531,125800,155858630,11050,11050,11050,11050,0
|
|
20240531,125700,155858630,11050,11050,11050,11050,0
|
|
20240531,125600,155858630,11050,11050,11050,11050,0
|
|
20240531,125500,155858630,11050,11050,11050,11050,0
|
|
20240531,125400,155858630,11050,11050,11050,11050,0
|
|
20240531,125300,155858630,11050,11050,11050,11050,0
|
|
20240531,125200,155858630,11050,11050,11050,11050,0
|
|
20240531,125100,155858630,11050,11050,11050,11050,0
|
|
20240531,125000,155858630,11050,11120,11120,11050,700
|
|
20240531,124900,148111430,11120,11120,11120,11120,0
|
|
20240531,124800,148111430,11120,11120,11120,11120,0
|
|
20240531,124700,148111430,11120,11120,11120,11120,0
|
|
20240531,124600,148111430,11120,11120,11120,11120,0
|
|
20240531,124500,148111430,11120,11120,11120,11120,0
|
|
20240531,124400,148111430,11120,11120,11120,11120,0
|
|
20240531,124300,148111430,11120,11120,11120,11120,0
|
|
20240531,124200,148111430,11120,11120,11120,11120,0
|
|
20240531,124100,148111430,11120,11120,11120,11120,0
|
|
20240531,124000,148111430,11120,11120,11120,11120,0
|
|
20240531,123900,148111430,11120,11120,11120,11120,0
|
|
20240531,123800,148111430,11120,11120,11120,11120,0
|
|
20240531,123700,148111430,11120,11120,11120,11120,0
|
|
20240531,123600,148111430,11120,11120,11120,11120,0
|
|
20240531,123500,148111430,11120,11120,11120,11120,0
|
|
20240531,123400,148111430,11120,11120,11120,11120,0
|
|
20240531,123300,148111430,11120,11120,11120,11120,0
|
|
20240531,123200,148111430,11120,11120,11120,11120,0
|
|
20240531,123100,148111430,11120,11120,11120,11120,0
|
|
20240531,123000,148111430,11120,11120,11120,11120,0
|
|
20240531,122900,148111430,11120,11120,11120,11120,3
|
|
20240531,122800,148078070,11130,11130,11130,11130,0
|
|
20240531,122700,148078070,11130,11130,11130,11130,0
|
|
20240531,122600,148078070,11130,11130,11130,11130,0
|
|
20240531,122500,148078070,11130,11130,11130,11130,1
|
|
20240531,122400,148066940,11130,11130,11130,11130,0
|
|
20240531,122300,148066940,11130,11130,11130,11130,0
|
|
20240531,122200,148066940,11130,11130,11130,11130,0
|
|
20240531,122100,148066940,11130,11130,11130,11130,0
|
|
20240531,122000,148066940,11130,11130,11130,11130,0
|
|
20240531,121900,148066940,11130,11130,11130,11130,0
|
|
20240531,121800,148066940,11130,11130,11130,11130,0
|
|
20240531,121700,148066940,11130,11130,11130,11130,0
|
|
20240531,121600,148066940,11130,11130,11130,11130,0
|
|
20240531,121500,148066940,11130,11130,11130,11130,0
|
|
20240531,121400,148066940,11130,11130,11130,11130,0
|
|
20240531,121300,148066940,11130,11130,11130,11130,20
|
|
20240531,121200,147844340,11130,11130,11130,11130,0
|
|
20240531,121100,147844340,11130,11130,11130,11130,10
|
|
20240531,121000,147733040,11120,11120,11120,11120,0
|
|
20240531,120900,147733040,11120,11120,11120,11120,0
|
|
20240531,120800,147733040,11120,11120,11120,11120,0
|
|
20240531,120700,147733040,11120,11120,11120,11120,0
|
|
20240531,120600,147733040,11120,11120,11120,11120,0
|
|
20240531,120500,147733040,11120,11120,11120,11120,0
|
|
20240531,120400,147733040,11120,11120,11120,11120,0
|
|
20240531,120300,147733040,11120,11120,11120,11120,0
|
|
20240531,120200,147733040,11120,11120,11120,11120,0
|
|
20240531,120100,147733040,11120,11120,11120,11120,0
|
|
20240531,120000,147733040,11120,11120,11120,11120,0
|
|
20240531,115900,147733040,11120,11120,11120,11120,0
|
|
20240531,115800,147733040,11120,11120,11120,11120,0
|
|
20240531,115700,147733040,11120,11120,11120,11120,0
|
|
20240531,115600,147733040,11120,11120,11120,11120,0
|
|
20240531,115500,147733040,11120,11120,11120,11120,0
|
|
20240531,115400,147733040,11120,11120,11120,11120,0
|
|
20240531,115300,147733040,11120,11120,11120,11120,0
|
|
20240531,115200,147733040,11120,11120,11120,11120,0
|
|
20240531,115100,147733040,11120,11120,11120,11120,0
|
|
20240531,115000,147733040,11120,11120,11120,11120,1
|
|
20240531,114900,147721920,11120,11120,11120,11120,0
|
|
20240531,114800,147721920,11120,11120,11120,11120,0
|
|
20240531,114700,147721920,11120,11120,11120,11120,0
|
|
20240531,114600,147721920,11120,11120,11120,11120,0
|
|
20240531,114500,147721920,11120,11120,11120,11120,0
|
|
20240531,114400,147721920,11120,11120,11120,11120,0
|
|
20240531,114300,147721920,11120,11120,11120,11120,0
|
|
20240531,114200,147721920,11120,11120,11120,11120,0
|
|
20240531,114100,147721920,11120,11120,11120,11120,0
|
|
20240531,114000,147721920,11120,11120,11120,11120,0
|
|
20240531,113900,147721920,11120,11120,11120,11120,1
|
|
20240531,113800,147710800,11130,11130,11130,11130,2
|
|
20240531,113700,147688540,11120,11120,11120,11120,0
|
|
20240531,113600,147688540,11120,11120,11120,11120,0
|
|
20240531,113500,147688540,11120,11120,11120,11120,1
|
|
20240531,113400,147677420,11070,11070,11070,11070,0
|
|
20240531,113300,147677420,11070,11080,11080,11070,17
|
|
20240531,113200,147489210,11070,11070,11070,11070,0
|
|
20240531,113100,147489210,11070,11070,11070,11070,0
|
|
20240531,113000,147489210,11070,11130,11130,11070,400
|
|
20240531,112900,143053640,11130,11130,11130,11130,0
|
|
20240531,112800,143053640,11130,11130,11130,11130,0
|
|
20240531,112700,143053640,11130,11130,11130,11130,0
|
|
20240531,112600,143053640,11130,11130,11130,11130,1
|
|
20240531,112500,143042510,11150,11150,11150,11150,0
|
|
20240531,112400,143042510,11150,11150,11150,11150,0
|
|
20240531,112300,143042510,11150,11150,11150,11150,0
|
|
20240531,112200,143042510,11150,11150,11150,11150,5
|
|
20240531,112100,142986760,11130,11130,11130,11130,3
|
|
20240531,112000,142953370,11130,11130,11130,11130,0
|
|
20240531,111900,142953370,11130,11130,11130,11130,0
|
|
20240531,111800,142953370,11130,11130,11130,11130,0
|
|
20240531,111700,142953370,11130,11130,11130,11130,0
|
|
20240531,111600,142953370,11130,11130,11130,11130,0
|
|
20240531,111500,142953370,11130,11130,11130,11130,0
|
|
20240531,111400,142953370,11130,11130,11130,11130,0
|
|
20240531,111300,142953370,11130,11130,11130,11130,0
|
|
20240531,111200,142953370,11130,11130,11130,11130,0
|
|
20240531,111100,142953370,11130,11130,11130,11130,0
|
|
20240531,111000,142953370,11130,11130,11130,11130,0
|
|
20240531,110900,142953370,11130,11130,11130,11130,0
|
|
20240531,110800,142953370,11130,11130,11130,11130,0
|
|
20240531,110700,142953370,11130,11130,11130,11130,0
|
|
20240531,110600,142953370,11130,11130,11130,11130,0
|
|
20240531,110500,142953370,11130,11130,11130,11130,0
|
|
20240531,110400,142953370,11130,11130,11130,11130,0
|
|
20240531,110300,142953370,11130,11130,11130,11130,0
|
|
20240531,110200,142953370,11130,11130,11130,11130,0
|
|
20240531,110100,142953370,11130,11130,11130,11130,0
|
|
20240531,110000,142953370,11130,11130,11130,11130,0
|
|
20240531,105900,142953370,11130,11130,11130,11130,0
|
|
20240531,105800,142953370,11130,11130,11130,11130,0
|
|
20240531,105700,142953370,11130,11130,11130,11130,0
|
|
20240531,105600,142953370,11130,11130,11130,11130,0
|
|
20240531,105500,142953370,11130,11130,11130,11130,0
|
|
20240531,105400,142953370,11130,11130,11130,11130,0
|
|
20240531,105300,142953370,11130,11130,11130,11130,0
|
|
20240531,105200,142953370,11130,11130,11130,11130,113
|
|
20240531,105100,141695680,11130,11140,11140,11130,6
|
|
20240531,105000,141628890,11130,11130,11130,11130,0
|
|
20240531,104900,141628890,11130,11130,11130,11130,0
|
|
20240531,104800,141628890,11130,11130,11130,11130,0
|
|
20240531,104700,141628890,11130,11130,11130,11130,0
|
|
20240531,104600,141628890,11130,11130,11130,11130,0
|
|
20240531,104500,141628890,11130,11130,11130,11130,0
|
|
20240531,104400,141628890,11130,11130,11130,11130,0
|
|
20240531,104300,141628890,11130,11130,11130,11130,0
|
|
20240531,104200,141628890,11130,11130,11130,11130,0
|
|
20240531,104100,141628890,11130,11130,11130,11130,0
|
|
20240531,104000,141628890,11130,11130,11130,11130,0
|
|
20240531,103900,141628890,11130,11130,11130,11130,2
|
|
20240531,103800,141606630,11200,11200,11200,11200,0
|
|
20240531,103700,141606630,11200,11200,11200,11200,0
|
|
20240531,103600,141606630,11200,11200,11200,11200,0
|
|
20240531,103500,141606630,11200,11200,11200,11200,0
|
|
20240531,103400,141606630,11200,11130,11200,11130,2282
|
|
20240531,103300,116059370,11090,11090,11090,11090,0
|
|
20240531,103200,116059370,11090,11090,11090,11090,0
|
|
20240531,103100,116059370,11090,11090,11090,11090,0
|
|
20240531,103000,116059370,11090,11090,11090,11090,0
|
|
20240531,102900,116059370,11090,11090,11090,11090,17
|
|
20240531,102800,115870840,11090,11090,11090,11090,3
|
|
20240531,102700,115837570,11080,11080,11080,11080,0
|
|
20240531,102600,115837570,11080,11080,11080,11080,0
|
|
20240531,102500,115837570,11080,11080,11080,11080,100
|
|
20240531,102400,114729570,11080,11080,11080,11080,0
|
|
20240531,102300,114729570,11080,11080,11080,11080,0
|
|
20240531,102200,114729570,11080,11080,11080,11080,0
|
|
20240531,102100,114729570,11080,11080,11080,11080,0
|
|
20240531,102000,114729570,11080,11080,11080,11080,0
|
|
20240531,101900,114729570,11080,11080,11080,11080,20
|
|
20240531,101800,114507970,11080,11090,11090,11080,200
|
|
20240531,101700,112290960,11090,11100,11100,11090,73
|
|
20240531,101600,111480890,11090,11090,11090,11090,7
|
|
20240531,101500,111403260,11090,11090,11090,11090,43
|
|
20240531,101400,110926390,11100,11100,11100,11100,2
|
|
20240531,101300,110904190,11100,11100,11100,11100,0
|
|
20240531,101200,110904190,11100,11110,11110,11100,119
|
|
20240531,101100,109583020,11100,11100,11100,11100,0
|
|
20240531,101000,109583020,11100,11100,11100,11100,0
|
|
20240531,100900,109583020,11100,11140,11140,11100,28
|
|
20240531,100800,109271980,11140,11140,11140,11140,1
|
|
20240531,100700,109260840,11120,11120,11120,11120,90
|
|
20240531,100600,108260040,11190,11140,11190,11140,27
|
|
20240531,100500,107959210,11120,11120,11120,11120,0
|
|
20240531,100400,107959210,11120,11120,11120,11120,7
|
|
20240531,100300,107881370,11120,11120,11120,11120,130
|
|
20240531,100200,106435770,11100,11100,11100,11100,0
|
|
20240531,100100,106435770,11100,11140,11140,11100,51
|
|
20240531,100000,105869630,11140,11140,11140,11140,1
|
|
20240531,095900,105858490,11130,11130,11130,11130,2
|
|
20240531,095800,105836230,11140,11140,11140,11140,0
|
|
20240531,095700,105836230,11140,11140,11140,11140,2
|
|
20240531,095600,105813950,11090,11140,11140,11090,19
|
|
20240531,095500,105602940,11110,11110,11110,11110,2
|
|
20240531,095400,105580720,11130,11130,11130,11130,0
|
|
20240531,095300,105580720,11130,11130,11130,11130,0
|
|
20240531,095200,105580720,11130,11110,11130,11110,39
|
|
20240531,095100,105147170,11080,11080,11080,11080,0
|
|
20240531,095000,105147170,11080,11110,11110,11080,29
|
|
20240531,094900,104825600,11120,11120,11120,11120,1
|
|
20240531,094800,104814480,11110,11110,11110,11110,0
|
|
20240531,094700,104814480,11110,11110,11110,11110,19
|
|
20240531,094600,104603390,11110,11110,11110,11110,0
|
|
20240531,094500,104603390,11110,11110,11110,11110,0
|
|
20240531,094400,104603390,11110,11110,11110,11110,40
|
|
20240531,094300,104158990,11110,11160,11160,11110,144
|
|
20240531,094200,102557510,11160,11110,11160,11110,1268
|
|
20240531,094100,88453950,11110,11050,11110,11050,256
|
|
20240531,094000,85621960,10500,10500,10500,10500,0
|
|
20240531,093900,85621960,10500,10500,10500,10500,0
|
|
20240531,093800,85621960,10500,11160,11160,10500,2736
|
|
20240531,093700,55459500,11160,11190,11190,11160,938
|
|
20240531,093600,44990040,11200,11200,11200,11200,0
|
|
20240531,093500,44990040,11200,11200,11200,11200,1
|
|
20240531,093400,44978840,11210,11210,11210,11210,0
|
|
20240531,093300,44978840,11210,11210,11210,11210,0
|
|
20240531,093200,44978840,11210,11210,11210,11210,0
|
|
20240531,093100,44978840,11210,11220,11220,11190,1177
|
|
20240531,093000,31785310,11220,11220,11220,11220,0
|
|
20240531,092900,31785310,11220,11300,11300,11220,277
|
|
20240531,092800,28676400,11260,11260,11260,11260,0
|
|
20240531,092700,28676400,11260,11260,11260,11260,0
|
|
20240531,092600,28676400,11260,11260,11260,11260,122
|
|
20240531,092500,27302680,11260,11260,11260,11260,0
|
|
20240531,092400,27302680,11260,11260,11260,11260,0
|
|
20240531,092300,27302680,11260,11260,11260,11260,0
|
|
20240531,092200,27302680,11260,11260,11260,11260,0
|
|
20240531,092100,27302680,11260,11270,11270,11260,129
|
|
20240531,092000,25850110,11260,11260,11260,11260,0
|
|
20240531,091900,25850110,11260,11260,11260,11260,0
|
|
20240531,091800,25850110,11260,11230,11260,11230,115
|
|
20240531,091700,24555440,11200,11200,11200,11200,0
|
|
20240531,091600,24555440,11200,11200,11200,11200,0
|
|
20240531,091500,24555440,11200,11200,11200,11200,0
|
|
20240531,091400,24555440,11200,11220,11220,11200,195
|
|
20240531,091300,22370320,11190,11190,11190,11190,0
|
|
20240531,091200,22370320,11190,11180,11190,11180,1047
|
|
20240531,091100,10654400,11150,11150,11150,11150,0
|
|
20240531,091000,10654400,11150,11150,11150,11150,0
|
|
20240531,090900,10654400,11150,11150,11150,11150,1
|
|
20240531,090800,10643250,11160,11160,11160,11160,0
|
|
20240531,090700,10643250,11160,11160,11160,11160,57
|
|
20240531,090600,10007130,11140,11140,11140,11140,223
|
|
20240531,090500,7522910,11140,11140,11140,11140,2
|
|
20240531,090400,7500630,11140,11140,11140,11140,0
|
|
20240531,090300,7500630,11140,11140,11140,11140,2
|
|
20240531,090200,7478350,11130,11130,11130,11130,5
|
|
20240531,090100,7422700,11140,11140,11140,11140,0
|
|
20240531,090000,7422700,11140,11060,11140,11060,671
|