716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,205300,127968540,11170,11170,11170,11170,698
|
|
20240603,205200,127968540,11170,11170,11170,11170,0
|
|
20240603,205100,127968540,11170,11170,11170,11170,0
|
|
20240603,205000,127968540,11170,11170,11170,11170,0
|
|
20240603,204900,127968540,11170,11170,11170,11170,0
|
|
20240603,204800,127968540,11170,11170,11170,11170,0
|
|
20240603,204700,127968540,11170,11170,11170,11170,0
|
|
20240603,204600,127968540,11170,11170,11170,11170,0
|
|
20240603,204500,127968540,11170,11170,11170,11170,0
|
|
20240603,204400,127968540,11170,11170,11170,11170,0
|
|
20240603,204300,127968540,11170,11170,11170,11170,0
|
|
20240603,204200,127968540,11170,11170,11170,11170,0
|
|
20240603,204100,127968540,11170,11170,11170,11170,0
|
|
20240603,204000,127968540,11170,11170,11170,11170,0
|
|
20240603,203900,127968540,11170,11170,11170,11170,0
|
|
20240603,203800,127968540,11170,11170,11170,11170,0
|
|
20240603,203700,127968540,11170,11170,11170,11170,0
|
|
20240603,203600,127968540,11170,11170,11170,11170,0
|
|
20240603,203500,127968540,11170,11170,11170,11170,0
|
|
20240603,203400,127968540,11170,11170,11170,11170,0
|
|
20240603,203300,127968540,11170,11170,11170,11170,0
|
|
20240603,203200,127968540,11170,11170,11170,11170,0
|
|
20240603,203100,127968540,11170,11170,11170,11170,0
|
|
20240603,203000,127968540,11170,11170,11170,11170,0
|
|
20240603,202900,127968540,11170,11170,11170,11170,0
|
|
20240603,202800,127968540,11170,11170,11170,11170,0
|
|
20240603,202700,127968540,11170,11170,11170,11170,0
|
|
20240603,202600,127968540,11170,11170,11170,11170,0
|
|
20240603,202500,127968540,11170,11170,11170,11170,0
|
|
20240603,202400,127968540,11170,11170,11170,11170,0
|
|
20240603,202300,127968540,11170,11170,11170,11170,698
|
|
20240603,202200,127968540,11170,11170,11170,11170,0
|
|
20240603,202100,127968540,11170,11170,11170,11170,0
|
|
20240603,202000,127968540,11170,11170,11170,11170,0
|
|
20240603,201900,127968540,11170,11170,11170,11170,0
|
|
20240603,201800,127968540,11170,11170,11170,11170,0
|
|
20240603,201700,127968540,11170,11170,11170,11170,0
|
|
20240603,201600,127968540,11170,11170,11170,11170,0
|
|
20240603,201500,127968540,11170,11170,11170,11170,0
|
|
20240603,201400,127968540,11170,11170,11170,11170,0
|
|
20240603,201300,127968540,11170,11170,11170,11170,0
|
|
20240603,201200,127968540,11170,11170,11170,11170,0
|
|
20240603,201100,127968540,11170,11170,11170,11170,0
|
|
20240603,201000,127968540,11170,11170,11170,11170,0
|
|
20240603,200900,127968540,11170,11170,11170,11170,0
|
|
20240603,200800,127968540,11170,11170,11170,11170,0
|
|
20240603,200700,127968540,11170,11170,11170,11170,0
|
|
20240603,200600,127968540,11170,11170,11170,11170,0
|
|
20240603,200500,127968540,11170,11170,11170,11170,0
|
|
20240603,200400,127968540,11170,11170,11170,11170,0
|
|
20240603,200300,127968540,11170,11170,11170,11170,0
|
|
20240603,200200,127968540,11170,11170,11170,11170,0
|
|
20240603,200100,127968540,11170,11170,11170,11170,0
|
|
20240603,200000,127968540,11170,11170,11170,11170,0
|
|
20240603,195900,127968540,11170,11170,11170,11170,0
|
|
20240603,195800,127968540,11170,11170,11170,11170,0
|
|
20240603,195700,127968540,11170,11170,11170,11170,0
|
|
20240603,195600,127968540,11170,11170,11170,11170,0
|
|
20240603,195500,127968540,11170,11170,11170,11170,0
|
|
20240603,195400,127968540,11170,11170,11170,11170,0
|
|
20240603,195300,127968540,11170,11170,11170,11170,698
|
|
20240603,195200,127968540,11170,11170,11170,11170,0
|
|
20240603,195100,127968540,11170,11170,11170,11170,0
|
|
20240603,195000,127968540,11170,11170,11170,11170,0
|
|
20240603,194900,127968540,11170,11170,11170,11170,0
|
|
20240603,194800,127968540,11170,11170,11170,11170,0
|
|
20240603,194700,127968540,11170,11170,11170,11170,0
|
|
20240603,194600,127968540,11170,11170,11170,11170,0
|
|
20240603,194500,127968540,11170,11170,11170,11170,0
|
|
20240603,194400,127968540,11170,11170,11170,11170,0
|
|
20240603,194300,127968540,11170,11170,11170,11170,0
|
|
20240603,194200,127968540,11170,11170,11170,11170,0
|
|
20240603,194100,127968540,11170,11170,11170,11170,0
|
|
20240603,194000,127968540,11170,11170,11170,11170,0
|
|
20240603,193900,127968540,11170,11170,11170,11170,0
|
|
20240603,193800,127968540,11170,11170,11170,11170,0
|
|
20240603,193700,127968540,11170,11170,11170,11170,0
|
|
20240603,193600,127968540,11170,11170,11170,11170,0
|
|
20240603,193500,127968540,11170,11170,11170,11170,0
|
|
20240603,193400,127968540,11170,11170,11170,11170,0
|
|
20240603,193300,127968540,11170,11170,11170,11170,0
|
|
20240603,193200,127968540,11170,11170,11170,11170,0
|
|
20240603,193100,127968540,11170,11170,11170,11170,0
|
|
20240603,193000,127968540,11170,11170,11170,11170,0
|
|
20240603,192900,127968540,11170,11170,11170,11170,0
|
|
20240603,192800,127968540,11170,11170,11170,11170,0
|
|
20240603,192700,127968540,11170,11170,11170,11170,0
|
|
20240603,192600,127968540,11170,11170,11170,11170,0
|
|
20240603,192500,127968540,11170,11170,11170,11170,0
|
|
20240603,192400,127968540,11170,11170,11170,11170,0
|
|
20240603,192300,127968540,11170,11170,11170,11170,698
|
|
20240603,192200,127968540,11170,11170,11170,11170,0
|
|
20240603,192100,127968540,11170,11170,11170,11170,0
|
|
20240603,192000,127968540,11170,11170,11170,11170,0
|
|
20240603,191900,127968540,11170,11170,11170,11170,0
|
|
20240603,191800,127968540,11170,11170,11170,11170,0
|
|
20240603,191700,127968540,11170,11170,11170,11170,0
|
|
20240603,191600,127968540,11170,11170,11170,11170,0
|
|
20240603,191500,127968540,11170,11170,11170,11170,0
|
|
20240603,191400,127968540,11170,11170,11170,11170,0
|
|
20240603,191300,127968540,11170,11170,11170,11170,0
|
|
20240603,191200,127968540,11170,11170,11170,11170,0
|
|
20240603,191100,127968540,11170,11170,11170,11170,0
|
|
20240603,191000,127968540,11170,11170,11170,11170,0
|
|
20240603,190900,127968540,11170,11170,11170,11170,0
|
|
20240603,190800,127968540,11170,11170,11170,11170,0
|
|
20240603,190700,127968540,11170,11170,11170,11170,0
|
|
20240603,190600,127968540,11170,11170,11170,11170,0
|
|
20240603,190500,127968540,11170,11170,11170,11170,0
|
|
20240603,190400,127968540,11170,11170,11170,11170,0
|
|
20240603,190300,127968540,11170,11170,11170,11170,0
|
|
20240603,190200,127968540,11170,11170,11170,11170,0
|
|
20240603,190100,127968540,11170,11170,11170,11170,0
|
|
20240603,190000,127968540,11170,11170,11170,11170,0
|
|
20240603,185900,127968540,11170,11170,11170,11170,0
|
|
20240603,185800,127968540,11170,11170,11170,11170,0
|
|
20240603,185700,127968540,11170,11170,11170,11170,0
|
|
20240603,185600,127968540,11170,11170,11170,11170,0
|
|
20240603,185500,127968540,11170,11170,11170,11170,0
|
|
20240603,185400,127968540,11170,11170,11170,11170,0
|
|
20240603,185300,127968540,11170,11170,11170,11170,698
|
|
20240603,185200,127968540,11170,11170,11170,11170,0
|
|
20240603,185100,127968540,11170,11170,11170,11170,0
|
|
20240603,185000,127968540,11170,11170,11170,11170,0
|
|
20240603,184900,127968540,11170,11170,11170,11170,0
|
|
20240603,184800,127968540,11170,11170,11170,11170,0
|
|
20240603,184700,127968540,11170,11170,11170,11170,0
|
|
20240603,184600,127968540,11170,11170,11170,11170,0
|
|
20240603,184500,127968540,11170,11170,11170,11170,0
|
|
20240603,184400,127968540,11170,11170,11170,11170,0
|
|
20240603,184300,127968540,11170,11170,11170,11170,0
|
|
20240603,184200,127968540,11170,11170,11170,11170,0
|
|
20240603,184100,127968540,11170,11170,11170,11170,0
|
|
20240603,184000,127968540,11170,11170,11170,11170,0
|
|
20240603,183900,127968540,11170,11170,11170,11170,0
|
|
20240603,183800,127968540,11170,11170,11170,11170,0
|
|
20240603,183700,127968540,11170,11170,11170,11170,0
|
|
20240603,183600,127968540,11170,11170,11170,11170,0
|
|
20240603,183500,127968540,11170,11170,11170,11170,0
|
|
20240603,183400,127968540,11170,11170,11170,11170,0
|
|
20240603,183300,127968540,11170,11170,11170,11170,0
|
|
20240603,183200,127968540,11170,11170,11170,11170,0
|
|
20240603,183100,127968540,11170,11170,11170,11170,0
|
|
20240603,183000,127968540,11170,11170,11170,11170,0
|
|
20240603,182900,127968540,11170,11170,11170,11170,0
|
|
20240603,182800,127968540,11170,11170,11170,11170,0
|
|
20240603,182700,127968540,11170,11170,11170,11170,0
|
|
20240603,182600,127968540,11170,11170,11170,11170,0
|
|
20240603,182500,127968540,11170,11170,11170,11170,0
|
|
20240603,182400,127968540,11170,11170,11170,11170,0
|
|
20240603,182300,127968540,11170,11170,11170,11170,698
|
|
20240603,182200,127968540,11170,11170,11170,11170,0
|
|
20240603,182100,127968540,11170,11170,11170,11170,0
|
|
20240603,182000,127968540,11170,11170,11170,11170,0
|
|
20240603,181900,127968540,11170,11170,11170,11170,0
|
|
20240603,181800,127968540,11170,11170,11170,11170,0
|
|
20240603,181700,127968540,11170,11170,11170,11170,0
|
|
20240603,181600,127968540,11170,11170,11170,11170,0
|
|
20240603,181500,127968540,11170,11170,11170,11170,0
|
|
20240603,181400,127968540,11170,11170,11170,11170,0
|
|
20240603,181300,127968540,11170,11170,11170,11170,0
|
|
20240603,181200,127968540,11170,11170,11170,11170,0
|
|
20240603,181100,127968540,11170,11170,11170,11170,0
|
|
20240603,181000,127968540,11170,11170,11170,11170,0
|
|
20240603,180900,127968540,11170,11170,11170,11170,0
|
|
20240603,180800,127968540,11170,11170,11170,11170,0
|
|
20240603,180700,127968540,11170,11170,11170,11170,0
|
|
20240603,180600,127968540,11170,11170,11170,11170,0
|
|
20240603,180500,127968540,11170,11170,11170,11170,0
|
|
20240603,180400,127968540,11170,11170,11170,11170,0
|
|
20240603,180300,127968540,11170,11170,11170,11170,0
|
|
20240603,180200,127968540,11170,11170,11170,11170,0
|
|
20240603,180100,127968540,11170,11170,11170,11170,0
|
|
20240603,180000,127968540,11170,11170,11170,11170,0
|
|
20240603,175900,127968540,11170,11170,11170,11170,0
|
|
20240603,175800,127968540,11170,11170,11170,11170,0
|
|
20240603,175700,127968540,11170,11170,11170,11170,0
|
|
20240603,175600,127968540,11170,11170,11170,11170,0
|
|
20240603,175500,127968540,11170,11170,11170,11170,0
|
|
20240603,175400,127968540,11170,11170,11170,11170,0
|
|
20240603,175300,127968540,11170,11170,11170,11170,698
|
|
20240603,175200,127968540,11170,11170,11170,11170,0
|
|
20240603,175100,127968540,11170,11170,11170,11170,0
|
|
20240603,175000,127968540,11170,11170,11170,11170,0
|
|
20240603,174900,127968540,11170,11170,11170,11170,0
|
|
20240603,174800,127968540,11170,11170,11170,11170,0
|
|
20240603,174700,127968540,11170,11170,11170,11170,0
|
|
20240603,174600,127968540,11170,11170,11170,11170,0
|
|
20240603,174500,127968540,11170,11170,11170,11170,0
|
|
20240603,174400,127968540,11170,11170,11170,11170,0
|
|
20240603,174300,127968540,11170,11170,11170,11170,0
|
|
20240603,174200,127968540,11170,11170,11170,11170,0
|
|
20240603,174100,127968540,11170,11170,11170,11170,0
|
|
20240603,174000,127968540,11170,11170,11170,11170,0
|
|
20240603,173900,127968540,11170,11170,11170,11170,0
|
|
20240603,173800,127968540,11170,11170,11170,11170,0
|
|
20240603,173700,127968540,11170,11170,11170,11170,0
|
|
20240603,173600,127968540,11170,11170,11170,11170,0
|
|
20240603,173500,127968540,11170,11170,11170,11170,0
|
|
20240603,173400,127968540,11170,11170,11170,11170,0
|
|
20240603,173300,127968540,11170,11170,11170,11170,0
|
|
20240603,173200,127968540,11170,11170,11170,11170,0
|
|
20240603,173100,127968540,11170,11170,11170,11170,0
|
|
20240603,173000,127968540,11170,11170,11170,11170,0
|
|
20240603,172900,127968540,11170,11170,11170,11170,0
|
|
20240603,172800,127968540,11170,11170,11170,11170,0
|
|
20240603,172700,127968540,11170,11170,11170,11170,0
|
|
20240603,172600,127968540,11170,11170,11170,11170,0
|
|
20240603,172500,127968540,11170,11170,11170,11170,0
|
|
20240603,172400,127968540,11170,11170,11170,11170,0
|
|
20240603,172300,127968540,11170,11170,11170,11170,698
|
|
20240603,172200,127968540,11170,11170,11170,11170,0
|
|
20240603,172100,127968540,11170,11170,11170,11170,0
|
|
20240603,172000,127968540,11170,11170,11170,11170,0
|
|
20240603,171900,127968540,11170,11170,11170,11170,0
|
|
20240603,171800,127968540,11170,11170,11170,11170,0
|
|
20240603,171700,127968540,11170,11170,11170,11170,0
|
|
20240603,171600,127968540,11170,11170,11170,11170,0
|
|
20240603,171500,127968540,11170,11170,11170,11170,0
|
|
20240603,171400,127968540,11170,11170,11170,11170,0
|
|
20240603,171300,127968540,11170,11170,11170,11170,0
|
|
20240603,171200,127968540,11170,11170,11170,11170,0
|
|
20240603,171100,127968540,11170,11170,11170,11170,0
|
|
20240603,171000,127968540,11170,11170,11170,11170,0
|
|
20240603,170900,127968540,11170,11170,11170,11170,0
|
|
20240603,170800,127968540,11170,11170,11170,11170,0
|
|
20240603,170700,127968540,11170,11170,11170,11170,0
|
|
20240603,170600,127968540,11170,11170,11170,11170,0
|
|
20240603,170500,127968540,11170,11170,11170,11170,0
|
|
20240603,170400,127968540,11170,11170,11170,11170,0
|
|
20240603,170300,127968540,11170,11170,11170,11170,0
|
|
20240603,170200,127968540,11170,11170,11170,11170,0
|
|
20240603,170100,127968540,11170,11170,11170,11170,0
|
|
20240603,170000,127968540,11170,11170,11170,11170,0
|
|
20240603,165900,127968540,11170,11170,11170,11170,0
|
|
20240603,165800,127968540,11170,11170,11170,11170,0
|
|
20240603,165700,127968540,11170,11170,11170,11170,0
|
|
20240603,165600,127968540,11170,11170,11170,11170,0
|
|
20240603,165500,127968540,11170,11170,11170,11170,0
|
|
20240603,165400,127968540,11170,11170,11170,11170,0
|
|
20240603,165300,127968540,11170,11170,11170,11170,698
|
|
20240603,165200,127968540,11170,11170,11170,11170,0
|
|
20240603,165100,127968540,11170,11170,11170,11170,0
|
|
20240603,165000,127968540,11170,11170,11170,11170,0
|
|
20240603,164900,127968540,11170,11170,11170,11170,0
|
|
20240603,164800,127968540,11170,11170,11170,11170,0
|
|
20240603,164700,127968540,11170,11170,11170,11170,0
|
|
20240603,164600,127968540,11170,11170,11170,11170,0
|
|
20240603,164500,127968540,11170,11170,11170,11170,0
|
|
20240603,164400,127968540,11170,11170,11170,11170,0
|
|
20240603,164300,127968540,11170,11170,11170,11170,0
|
|
20240603,164200,127968540,11170,11170,11170,11170,0
|
|
20240603,164100,127968540,11170,11170,11170,11170,0
|
|
20240603,164000,127968540,11170,11170,11170,11170,0
|
|
20240603,163900,127968540,11170,11170,11170,11170,0
|
|
20240603,163800,127968540,11170,11170,11170,11170,0
|
|
20240603,163700,127968540,11170,11170,11170,11170,0
|
|
20240603,163600,127968540,11170,11170,11170,11170,0
|
|
20240603,163500,127968540,11170,11170,11170,11170,0
|
|
20240603,163400,127968540,11170,11170,11170,11170,0
|
|
20240603,163300,127968540,11170,11170,11170,11170,0
|
|
20240603,163200,127968540,11170,11170,11170,11170,0
|
|
20240603,163100,127968540,11170,11170,11170,11170,0
|
|
20240603,163000,127968540,11170,11170,11170,11170,0
|
|
20240603,162900,127968540,11170,11170,11170,11170,0
|
|
20240603,162800,127968540,11170,11170,11170,11170,0
|
|
20240603,162700,127968540,11170,11170,11170,11170,0
|
|
20240603,162600,127968540,11170,11170,11170,11170,0
|
|
20240603,162500,127968540,11170,11170,11170,11170,0
|
|
20240603,162400,127968540,11170,11170,11170,11170,0
|
|
20240603,162300,127968540,11170,11170,11170,11170,698
|
|
20240603,162200,127968540,11170,11170,11170,11170,0
|
|
20240603,162100,127968540,11170,11170,11170,11170,0
|
|
20240603,162000,127968540,11170,11170,11170,11170,0
|
|
20240603,161900,127968540,11170,11170,11170,11170,0
|
|
20240603,161800,127968540,11170,11170,11170,11170,0
|
|
20240603,161700,127968540,11170,11170,11170,11170,0
|
|
20240603,161600,127968540,11170,11170,11170,11170,0
|
|
20240603,161500,127968540,11170,11170,11170,11170,0
|
|
20240603,161400,127968540,11170,11170,11170,11170,0
|
|
20240603,161300,127968540,11170,11170,11170,11170,0
|
|
20240603,161200,127968540,11170,11170,11170,11170,0
|
|
20240603,161100,127968540,11170,11170,11170,11170,0
|
|
20240603,161000,127968540,11170,11170,11170,11170,0
|
|
20240603,160900,127968540,11170,11170,11170,11170,0
|
|
20240603,160800,127968540,11170,11170,11170,11170,0
|
|
20240603,160700,127968540,11170,11170,11170,11170,0
|
|
20240603,160600,127968540,11170,11170,11170,11170,0
|
|
20240603,160500,127968540,11170,11170,11170,11170,0
|
|
20240603,160400,127968540,11170,11170,11170,11170,0
|
|
20240603,160300,127968540,11170,11170,11170,11170,0
|
|
20240603,160200,127968540,11170,11170,11170,11170,0
|
|
20240603,160100,127968540,11170,11170,11170,11170,0
|
|
20240603,160000,127968540,11170,11170,11170,11170,0
|
|
20240603,155900,127968540,11170,11170,11170,11170,0
|
|
20240603,155800,127968540,11170,11170,11170,11170,0
|
|
20240603,155700,127968540,11170,11170,11170,11170,0
|
|
20240603,155600,127968540,11170,11170,11170,11170,0
|
|
20240603,155500,127968540,11170,11170,11170,11170,0
|
|
20240603,155400,127968540,11170,11170,11170,11170,0
|
|
20240603,155300,127968540,11170,11170,11170,11170,698
|
|
20240603,155200,127968540,11170,11170,11170,11170,0
|
|
20240603,155100,127968540,11170,11170,11170,11170,0
|
|
20240603,155000,127968540,11170,11170,11170,11170,0
|
|
20240603,154900,127968540,11170,11170,11170,11170,0
|
|
20240603,154800,127968540,11170,11170,11170,11170,0
|
|
20240603,154700,127968540,11170,11170,11170,11170,0
|
|
20240603,154600,127968540,11170,11170,11170,11170,0
|
|
20240603,154500,127968540,11170,11170,11170,11170,0
|
|
20240603,154400,127968540,11170,11170,11170,11170,0
|
|
20240603,154300,127968540,11170,11170,11170,11170,0
|
|
20240603,154200,127968540,11170,11170,11170,11170,0
|
|
20240603,154100,127968540,11170,11170,11170,11170,0
|
|
20240603,154000,127968540,11170,11170,11170,11170,0
|
|
20240603,153900,127968540,11170,11170,11170,11170,0
|
|
20240603,153800,127968540,11170,11170,11170,11170,0
|
|
20240603,153700,127968540,11170,11170,11170,11170,0
|
|
20240603,153600,127968540,11170,11170,11170,11170,0
|
|
20240603,153500,127968540,11170,11170,11170,11170,0
|
|
20240603,153400,127968540,11170,11170,11170,11170,0
|
|
20240603,153300,127968540,11170,11170,11170,11170,0
|
|
20240603,153200,127968540,11170,11170,11170,11170,0
|
|
20240603,153100,127968540,11170,11170,11170,11170,0
|
|
20240603,153000,127968540,11170,11170,11170,11170,698
|
|
20240603,152900,120171880,11170,11170,11170,11170,0
|
|
20240603,152800,120171880,11170,11170,11170,11170,0
|
|
20240603,152700,120171880,11170,11170,11170,11170,0
|
|
20240603,152600,120171880,11170,11170,11170,11170,0
|
|
20240603,152500,120171880,11170,11170,11170,11170,0
|
|
20240603,152400,120171880,11170,11170,11170,11170,0
|
|
20240603,152300,120171880,11170,11170,11170,11170,0
|
|
20240603,152200,120171880,11170,11170,11170,11170,0
|
|
20240603,152100,120171880,11170,11170,11170,11170,0
|
|
20240603,152000,120171880,11170,11170,11170,11170,0
|
|
20240603,151900,120171880,11170,11120,11170,11120,124
|
|
20240603,151800,118792700,11120,11120,11120,11120,0
|
|
20240603,151700,118792700,11120,11120,11120,11120,17
|
|
20240603,151600,118603660,11120,11120,11120,11120,0
|
|
20240603,151500,118603660,11120,11120,11120,11120,52
|
|
20240603,151400,118025420,11140,11140,11140,11140,0
|
|
20240603,151300,118025420,11140,11140,11140,11140,0
|
|
20240603,151200,118025420,11140,11140,11140,11140,0
|
|
20240603,151100,118025420,11140,11140,11140,11140,15
|
|
20240603,151000,117858320,11130,11130,11130,11130,125
|
|
20240603,150900,116467070,11170,11170,11170,11170,0
|
|
20240603,150800,116467070,11170,11170,11170,11170,0
|
|
20240603,150700,116467070,11170,11170,11170,11170,0
|
|
20240603,150600,116467070,11170,11170,11170,11170,0
|
|
20240603,150500,116467070,11170,11170,11170,11170,6
|
|
20240603,150400,116400050,11170,11170,11170,11170,1
|
|
20240603,150300,116388880,11130,11130,11130,11130,0
|
|
20240603,150200,116388880,11130,11130,11130,11130,10
|
|
20240603,150100,116277580,11120,11120,11120,11120,0
|
|
20240603,150000,116277580,11120,11120,11120,11120,12
|
|
20240603,145900,116144140,11130,11120,11130,11120,66
|
|
20240603,145800,115409620,11130,11130,11130,11120,15
|
|
20240603,145700,115242770,11120,11120,11120,11120,1
|
|
20240603,145600,115231650,11120,11120,11120,11120,0
|
|
20240603,145500,115231650,11120,11120,11120,11120,12
|
|
20240603,145400,115098210,11120,11130,11130,11120,3
|
|
20240603,145300,115064840,11120,11130,11130,11120,284
|
|
20240603,145200,111905720,11160,11160,11160,11160,0
|
|
20240603,145100,111905720,11160,11160,11160,11160,0
|
|
20240603,145000,111905720,11160,11160,11160,11160,0
|
|
20240603,144900,111905720,11160,11160,11160,11160,0
|
|
20240603,144800,111905720,11160,11140,11160,11120,201
|
|
20240603,144700,109668860,11160,11140,11160,11140,21
|
|
20240603,144600,109434900,11140,11140,11140,11140,32
|
|
20240603,144500,109078420,11160,11160,11160,11160,0
|
|
20240603,144400,109078420,11160,11160,11160,11160,10
|
|
20240603,144300,108966820,11140,11140,11140,11140,0
|
|
20240603,144200,108966820,11140,11140,11140,11140,2
|
|
20240603,144100,108944540,11160,11150,11160,11150,4
|
|
20240603,144000,108899910,11150,11150,11150,11150,2
|
|
20240603,143900,108877610,11160,11160,11160,11160,0
|
|
20240603,143800,108877610,11160,11160,11160,11160,0
|
|
20240603,143700,108877610,11160,11160,11160,11160,0
|
|
20240603,143600,108877610,11160,11160,11160,11160,5
|
|
20240603,143500,108821810,11170,11170,11170,11170,2
|
|
20240603,143400,108799470,11180,11180,11180,11180,0
|
|
20240603,143300,108799470,11180,11180,11180,11180,0
|
|
20240603,143200,108799470,11180,11180,11180,11180,387
|
|
20240603,143100,104472810,11170,11170,11170,11170,10
|
|
20240603,143000,104361110,11170,11170,11170,11170,0
|
|
20240603,142900,104361110,11170,11180,11180,11170,34
|
|
20240603,142800,103981000,11170,11170,11170,11170,1
|
|
20240603,142700,103969830,11160,11160,11160,11160,11
|
|
20240603,142600,103847070,11160,11160,11160,11160,1
|
|
20240603,142500,103835910,11160,11160,11160,11160,0
|
|
20240603,142400,103835910,11160,11160,11160,11160,14
|
|
20240603,142300,103679670,11150,11160,11160,11150,17
|
|
20240603,142200,103490090,11160,11160,11160,11160,0
|
|
20240603,142100,103490090,11160,11160,11160,11160,0
|
|
20240603,142000,103490090,11160,11160,11160,11160,0
|
|
20240603,141900,103490090,11160,11160,11160,11160,0
|
|
20240603,141800,103490090,11160,11160,11160,11160,100
|
|
20240603,141700,102374090,11160,11160,11160,11160,0
|
|
20240603,141600,102374090,11160,11160,11160,11160,147
|
|
20240603,141500,100733570,11160,11160,11160,11160,106
|
|
20240603,141400,99550610,11190,11190,11190,11190,0
|
|
20240603,141300,99550610,11190,11170,11190,11170,187
|
|
20240603,141200,97459290,11160,11160,11160,11160,5
|
|
20240603,141100,97403490,11160,11160,11160,11160,0
|
|
20240603,141000,97403490,11160,11160,11160,11160,0
|
|
20240603,140900,97403490,11160,11160,11160,11160,0
|
|
20240603,140800,97403490,11160,11170,11170,11160,3
|
|
20240603,140700,97369990,11170,11170,11170,11170,0
|
|
20240603,140600,97369990,11170,11170,11170,11170,0
|
|
20240603,140500,97369990,11170,11180,11180,11170,2
|
|
20240603,140400,97347640,11170,11170,11170,11170,0
|
|
20240603,140300,97347640,11170,11170,11170,11170,42
|
|
20240603,140200,96878500,11170,11170,11170,11170,0
|
|
20240603,140100,96878500,11170,11170,11170,11170,1
|
|
20240603,140000,96867330,11120,11120,11120,11120,0
|
|
20240603,135900,96867330,11120,11120,11120,11120,0
|
|
20240603,135800,96867330,11120,11120,11120,11120,0
|
|
20240603,135700,96867330,11120,11120,11120,11120,0
|
|
20240603,135600,96867330,11120,11160,11160,11120,158
|
|
20240603,135500,95109410,11160,11170,11170,11160,54
|
|
20240603,135400,94506760,11160,11160,11160,11160,35
|
|
20240603,135300,94116160,11170,11170,11170,11170,0
|
|
20240603,135200,94116160,11170,11170,11170,11170,0
|
|
20240603,135100,94116160,11170,11170,11170,11170,0
|
|
20240603,135000,94116160,11170,11170,11170,11170,1
|
|
20240603,134900,94104990,11170,11170,11170,11170,0
|
|
20240603,134800,94104990,11170,11170,11170,11170,0
|
|
20240603,134700,94104990,11170,11170,11170,11170,0
|
|
20240603,134600,94104990,11170,11170,11170,11170,11
|
|
20240603,134500,93982120,11160,11160,11160,11160,0
|
|
20240603,134400,93982120,11160,11160,11160,11160,0
|
|
20240603,134300,93982120,11160,11160,11160,11160,0
|
|
20240603,134200,93982120,11160,11160,11160,11160,0
|
|
20240603,134100,93982120,11160,11160,11160,11160,0
|
|
20240603,134000,93982120,11160,11160,11170,11160,17
|
|
20240603,133900,93792250,11160,11160,11160,11160,7
|
|
20240603,133800,93714130,11130,11130,11130,11130,0
|
|
20240603,133700,93714130,11130,11130,11130,11130,5
|
|
20240603,133600,93658480,11160,11160,11160,11160,1
|
|
20240603,133500,93647320,11130,11130,11130,11130,0
|
|
20240603,133400,93647320,11130,11140,11140,11130,40
|
|
20240603,133300,93202090,11130,11130,11130,11130,0
|
|
20240603,133200,93202090,11130,11130,11130,11130,0
|
|
20240603,133100,93202090,11130,11130,11130,11130,0
|
|
20240603,133000,93202090,11130,11130,11130,11130,0
|
|
20240603,132900,93202090,11130,11130,11130,11130,0
|
|
20240603,132800,93202090,11130,11130,11130,11130,0
|
|
20240603,132700,93202090,11130,11130,11130,11130,0
|
|
20240603,132600,93202090,11130,11130,11130,11130,0
|
|
20240603,132500,93202090,11130,11130,11130,11130,0
|
|
20240603,132400,93202090,11130,11130,11130,11130,0
|
|
20240603,132300,93202090,11130,11130,11130,11130,1
|
|
20240603,132200,93190960,11130,11130,11130,11130,100
|
|
20240603,132100,92077960,11130,11130,11130,11130,0
|
|
20240603,132000,92077960,11130,11130,11130,11130,0
|
|
20240603,131900,92077960,11130,11130,11130,11130,0
|
|
20240603,131800,92077960,11130,11130,11130,11130,0
|
|
20240603,131700,92077960,11130,11130,11130,11130,0
|
|
20240603,131600,92077960,11130,11130,11130,11130,0
|
|
20240603,131500,92077960,11130,11130,11130,11130,7
|
|
20240603,131400,92000050,11130,11130,11130,11130,0
|
|
20240603,131300,92000050,11130,11130,11130,11130,0
|
|
20240603,131200,92000050,11130,11130,11130,11130,0
|
|
20240603,131100,92000050,11130,11130,11130,11130,0
|
|
20240603,131000,92000050,11130,11130,11130,11130,0
|
|
20240603,130900,92000050,11130,11130,11130,11130,5
|
|
20240603,130800,91944400,11130,11130,11130,11130,0
|
|
20240603,130700,91944400,11130,11130,11130,11130,50
|
|
20240603,130600,91387900,11130,11130,11130,11130,51
|
|
20240603,130500,90820270,11130,11130,11130,11130,3
|
|
20240603,130400,90786880,11130,11130,11130,11120,41
|
|
20240603,130300,90330590,11170,11110,11170,11110,76
|
|
20240603,130200,89486090,11110,11110,11110,11110,22
|
|
20240603,130100,89241670,11120,11190,11190,11120,11
|
|
20240603,130000,89119280,11200,11200,11200,11200,0
|
|
20240603,125900,89119280,11200,11140,11200,11100,190
|
|
20240603,125800,87007250,11140,11140,11140,11140,0
|
|
20240603,125700,87007250,11140,11140,11140,11140,0
|
|
20240603,125600,87007250,11140,11140,11140,11140,0
|
|
20240603,125500,87007250,11140,11140,11140,11140,80
|
|
20240603,125400,86116050,11150,11150,11150,11150,0
|
|
20240603,125300,86116050,11150,11150,11150,11150,0
|
|
20240603,125200,86116050,11150,11150,11150,11150,0
|
|
20240603,125100,86116050,11150,11150,11150,11150,0
|
|
20240603,125000,86116050,11150,11150,11150,11150,0
|
|
20240603,124900,86116050,11150,11150,11150,11150,0
|
|
20240603,124800,86116050,11150,11150,11150,11150,15
|
|
20240603,124700,85948800,11140,11140,11140,11140,0
|
|
20240603,124600,85948800,11140,11140,11140,11140,0
|
|
20240603,124500,85948800,11140,11140,11140,11140,0
|
|
20240603,124400,85948800,11140,11140,11140,11140,35
|
|
20240603,124300,85558900,11180,11180,11180,11180,0
|
|
20240603,124200,85558900,11180,11180,11180,11180,1
|
|
20240603,124100,85547720,11170,11170,11170,11170,0
|
|
20240603,124000,85547720,11170,11170,11170,11170,73
|
|
20240603,123900,84732310,11170,11170,11170,11170,22
|
|
20240603,123800,84486570,11170,11170,11170,11170,221
|
|
20240603,123700,82018000,11170,11170,11170,11170,0
|
|
20240603,123600,82018000,11170,11160,11170,11120,1685
|
|
20240603,123500,63252980,11170,11180,11180,11170,88
|
|
20240603,123400,62269380,11180,11180,11180,11180,0
|
|
20240603,123300,62269380,11180,11180,11180,11180,0
|
|
20240603,123200,62269380,11180,11180,11180,11180,0
|
|
20240603,123100,62269380,11180,11180,11180,11180,40
|
|
20240603,123000,61822180,11180,11180,11180,11180,0
|
|
20240603,122900,61822180,11180,11180,11180,11180,0
|
|
20240603,122800,61822180,11180,11180,11180,11180,1
|
|
20240603,122700,61811000,11170,11170,11170,11170,0
|
|
20240603,122600,61811000,11170,11170,11170,11170,0
|
|
20240603,122500,61811000,11170,11170,11170,11170,0
|
|
20240603,122400,61811000,11170,11170,11170,11170,0
|
|
20240603,122300,61811000,11170,11170,11170,11170,0
|
|
20240603,122200,61811000,11170,11170,11170,11170,1
|
|
20240603,122100,61799830,11170,11170,11170,11170,0
|
|
20240603,122000,61799830,11170,11170,11170,11170,0
|
|
20240603,121900,61799830,11170,11170,11170,11170,0
|
|
20240603,121800,61799830,11170,11170,11170,11170,0
|
|
20240603,121700,61799830,11170,11170,11170,11170,0
|
|
20240603,121600,61799830,11170,11170,11170,11170,0
|
|
20240603,121500,61799830,11170,11170,11170,11170,0
|
|
20240603,121400,61799830,11170,11170,11170,11170,1
|
|
20240603,121300,61788660,11200,11200,11200,11200,0
|
|
20240603,121200,61788660,11200,11200,11200,11200,0
|
|
20240603,121100,61788660,11200,11200,11200,11200,0
|
|
20240603,121000,61788660,11200,11200,11200,11200,0
|
|
20240603,120900,61788660,11200,11200,11200,11200,0
|
|
20240603,120800,61788660,11200,11200,11200,11200,0
|
|
20240603,120700,61788660,11200,11200,11200,11200,0
|
|
20240603,120600,61788660,11200,11200,11200,11200,15
|
|
20240603,120500,61620660,11200,11200,11200,11200,13
|
|
20240603,120400,61475060,11200,11200,11200,11200,0
|
|
20240603,120300,61475060,11200,11200,11200,11200,0
|
|
20240603,120200,61475060,11200,11200,11200,11200,0
|
|
20240603,120100,61475060,11200,11200,11200,11200,0
|
|
20240603,120000,61475060,11200,11200,11200,11200,0
|
|
20240603,115900,61475060,11200,11200,11200,11200,0
|
|
20240603,115800,61475060,11200,11200,11200,11200,1
|
|
20240603,115700,61463860,11170,11170,11170,11170,0
|
|
20240603,115600,61463860,11170,11170,11170,11170,0
|
|
20240603,115500,61463860,11170,11170,11170,11170,0
|
|
20240603,115400,61463860,11170,11170,11170,11170,0
|
|
20240603,115300,61463860,11170,11170,11170,11170,0
|
|
20240603,115200,61463860,11170,11180,11180,11170,10
|
|
20240603,115100,61352150,11200,11200,11200,11200,0
|
|
20240603,115000,61352150,11200,11200,11200,11200,0
|
|
20240603,114900,61352150,11200,11200,11200,11200,45
|
|
20240603,114800,60848150,11200,11200,11200,11200,38
|
|
20240603,114700,60422550,11200,11200,11200,11200,0
|
|
20240603,114600,60422550,11200,11200,11200,11200,2
|
|
20240603,114500,60400150,11210,11210,11210,11210,0
|
|
20240603,114400,60400150,11210,11210,11210,11210,0
|
|
20240603,114300,60400150,11210,11210,11210,11210,0
|
|
20240603,114200,60400150,11210,11210,11210,11210,0
|
|
20240603,114100,60400150,11210,11210,11210,11210,0
|
|
20240603,114000,60400150,11210,11210,11210,11210,0
|
|
20240603,113900,60400150,11210,11210,11210,11210,0
|
|
20240603,113800,60400150,11210,11210,11210,11210,4
|
|
20240603,113700,60355310,11210,11210,11210,11210,0
|
|
20240603,113600,60355310,11210,11210,11210,11210,0
|
|
20240603,113500,60355310,11210,11160,11210,11150,21
|
|
20240603,113400,60121060,11210,11210,11210,11210,0
|
|
20240603,113300,60121060,11210,11210,11210,11210,0
|
|
20240603,113200,60121060,11210,11210,11210,11160,62
|
|
20240603,113100,59429040,11160,11160,11160,11160,0
|
|
20240603,113000,59429040,11160,11160,11160,11160,0
|
|
20240603,112900,59429040,11160,11160,11160,11160,0
|
|
20240603,112800,59429040,11160,11160,11160,11160,0
|
|
20240603,112700,59429040,11160,11160,11160,11160,0
|
|
20240603,112600,59429040,11160,11160,11160,11160,0
|
|
20240603,112500,59429040,11160,11160,11160,11160,0
|
|
20240603,112400,59429040,11160,11160,11160,11160,0
|
|
20240603,112300,59429040,11160,11160,11160,11160,85
|
|
20240603,112200,58480440,11240,11240,11240,11240,0
|
|
20240603,112100,58480440,11240,11240,11240,11240,0
|
|
20240603,112000,58480440,11240,11240,11240,11240,1
|
|
20240603,111900,58469200,11150,11150,11150,11150,0
|
|
20240603,111800,58469200,11150,11150,11150,11150,3
|
|
20240603,111700,58435750,11150,11150,11150,11150,0
|
|
20240603,111600,58435750,11150,11150,11150,11150,0
|
|
20240603,111500,58435750,11150,11150,11150,11150,0
|
|
20240603,111400,58435750,11150,11150,11150,11150,0
|
|
20240603,111300,58435750,11150,11150,11150,11150,0
|
|
20240603,111200,58435750,11150,11160,11160,11150,5
|
|
20240603,111100,58379970,11150,11150,11150,11150,0
|
|
20240603,111000,58379970,11150,11150,11150,11150,186
|
|
20240603,110900,56306070,11150,11150,11150,11140,125
|
|
20240603,110800,54912430,11160,11170,11170,11160,31
|
|
20240603,110700,54566420,11190,11190,11190,11190,16
|
|
20240603,110600,54387380,11190,11190,11200,11190,151
|
|
20240603,110500,52697680,11190,11190,11190,11190,0
|
|
20240603,110400,52697680,11190,11190,11190,11190,5
|
|
20240603,110300,52641730,11190,11190,11190,11190,0
|
|
20240603,110200,52641730,11190,11190,11190,11190,0
|
|
20240603,110100,52641730,11190,11190,11190,11190,0
|
|
20240603,110000,52641730,11190,11190,11190,11190,0
|
|
20240603,105900,52641730,11190,11190,11190,11190,0
|
|
20240603,105800,52641730,11190,11190,11190,11190,1
|
|
20240603,105700,52630540,11140,11140,11140,11140,0
|
|
20240603,105600,52630540,11140,11140,11140,11140,0
|
|
20240603,105500,52630540,11140,11140,11140,11140,0
|
|
20240603,105400,52630540,11140,11140,11140,11140,0
|
|
20240603,105300,52630540,11140,11140,11140,11140,0
|
|
20240603,105200,52630540,11140,11140,11140,11140,1
|
|
20240603,105100,52619400,11150,11150,11150,11150,0
|
|
20240603,105000,52619400,11150,11150,11150,11150,0
|
|
20240603,104900,52619400,11150,11150,11150,11150,0
|
|
20240603,104800,52619400,11150,11160,11160,11150,54
|
|
20240603,104700,52017260,11150,11150,11150,11150,70
|
|
20240603,104600,51236760,11220,11160,11220,11160,47
|
|
20240603,104500,50712120,11170,11170,11170,11170,50
|
|
20240603,104400,50153620,11170,11170,11170,11170,168
|
|
20240603,104300,48277060,11170,11210,11210,11170,1511
|
|
20240603,104200,31373070,11200,11200,11200,11200,0
|
|
20240603,104100,31373070,11200,11200,11200,11200,0
|
|
20240603,104000,31373070,11200,11200,11200,11200,63
|
|
20240603,103900,30667470,11210,11210,11210,11210,1
|
|
20240603,103800,30656260,11210,11210,11210,11210,8
|
|
20240603,103700,30566580,11210,11210,11210,11210,2
|
|
20240603,103600,30544160,11200,11200,11200,11200,165
|
|
20240603,103500,28696160,11250,11250,11250,11250,0
|
|
20240603,103400,28696160,11250,11250,11250,11250,0
|
|
20240603,103300,28696160,11250,11250,11250,11250,1
|
|
20240603,103200,28684910,11210,11210,11210,11210,33
|
|
20240603,103100,28314980,11220,11220,11220,11220,0
|
|
20240603,103000,28314980,11220,11220,11220,11220,2
|
|
20240603,102900,28292540,11210,11210,11210,11210,0
|
|
20240603,102800,28292540,11210,11210,11210,11210,100
|
|
20240603,102700,27171540,11210,11210,11210,11210,98
|
|
20240603,102600,26072960,11260,11260,11260,11260,0
|
|
20240603,102500,26072960,11260,11260,11260,11260,0
|
|
20240603,102400,26072960,11260,11260,11260,11260,0
|
|
20240603,102300,26072960,11260,11260,11260,11260,0
|
|
20240603,102200,26072960,11260,11260,11260,11260,21
|
|
20240603,102100,25836500,11270,11270,11270,11270,0
|
|
20240603,102000,25836500,11270,11270,11270,11270,2
|
|
20240603,101900,25813960,11270,11270,11270,11270,0
|
|
20240603,101800,25813960,11270,11270,11270,11270,0
|
|
20240603,101700,25813960,11270,11270,11270,11270,50
|
|
20240603,101600,25250460,11270,11270,11270,11270,0
|
|
20240603,101500,25250460,11270,11270,11270,11270,10
|
|
20240603,101400,25137760,11270,11270,11270,11270,5
|
|
20240603,101300,25081410,11270,11270,11270,11270,4
|
|
20240603,101200,25036330,11270,11270,11270,11270,11
|
|
20240603,101100,24912360,11260,11260,11260,11260,74
|
|
20240603,101000,24079120,11260,11260,11260,11260,2
|
|
20240603,100900,24056600,11250,11250,11250,11250,0
|
|
20240603,100800,24056600,11250,11250,11250,11250,5
|
|
20240603,100700,24000350,11250,11250,11250,11250,0
|
|
20240603,100600,24000350,11250,11250,11250,11250,11
|
|
20240603,100500,23876600,11250,11250,11250,11250,0
|
|
20240603,100400,23876600,11250,11250,11250,11250,0
|
|
20240603,100300,23876600,11250,11250,11250,11250,0
|
|
20240603,100200,23876600,11250,11250,11250,11250,0
|
|
20240603,100100,23876600,11250,11250,11250,11250,0
|
|
20240603,100000,23876600,11250,11250,11250,11250,3
|
|
20240603,095900,23842850,11180,11180,11180,11180,0
|
|
20240603,095800,23842850,11180,11180,11180,11180,0
|
|
20240603,095700,23842850,11180,11180,11180,11180,1
|
|
20240603,095600,23831670,11190,11210,11210,11190,3
|
|
20240603,095500,23798070,11180,11210,11210,11180,5
|
|
20240603,095400,23742090,11180,11180,11180,11180,0
|
|
20240603,095300,23742090,11180,11180,11180,11180,0
|
|
20240603,095200,23742090,11180,11180,11180,11180,0
|
|
20240603,095100,23742090,11180,11190,11190,11180,20
|
|
20240603,095000,23518470,11180,11180,11180,11180,0
|
|
20240603,094900,23518470,11180,11180,11180,11180,0
|
|
20240603,094800,23518470,11180,11180,11180,11180,0
|
|
20240603,094700,23518470,11180,11180,11180,11180,0
|
|
20240603,094600,23518470,11180,11180,11180,11180,0
|
|
20240603,094500,23518470,11180,11180,11180,11180,76
|
|
20240603,094400,22668790,11180,11190,11190,11180,10
|
|
20240603,094300,22556980,11160,11160,11160,11160,0
|
|
20240603,094200,22556980,11160,11160,11160,11160,0
|
|
20240603,094100,22556980,11160,11160,11160,11160,0
|
|
20240603,094000,22556980,11160,11160,11160,11160,0
|
|
20240603,093900,22556980,11160,11160,11160,11160,0
|
|
20240603,093800,22556980,11160,11160,11160,11160,0
|
|
20240603,093700,22556980,11160,11160,11160,11160,0
|
|
20240603,093600,22556980,11160,11160,11160,11160,0
|
|
20240603,093500,22556980,11160,11160,11160,11160,0
|
|
20240603,093400,22556980,11160,11160,11160,11160,0
|
|
20240603,093300,22556980,11160,11250,11250,11160,622
|
|
20240603,093200,15592540,11260,11260,11260,11260,0
|
|
20240603,093100,15592540,11260,11260,11260,11260,1
|
|
20240603,093000,15581280,11250,11250,11250,11250,0
|
|
20240603,092900,15581280,11250,11250,11250,11250,0
|
|
20240603,092800,15581280,11250,11250,11250,11250,90
|
|
20240603,092700,14568780,11250,11250,11250,11250,0
|
|
20240603,092600,14568780,11250,11250,11250,11250,1
|
|
20240603,092500,14557530,11250,11250,11250,11250,0
|
|
20240603,092400,14557530,11250,11250,11250,11250,5
|
|
20240603,092300,14501280,11250,11250,11250,11250,0
|
|
20240603,092200,14501280,11250,11250,11250,11250,0
|
|
20240603,092100,14501280,11250,11250,11250,11250,8
|
|
20240603,092000,14411280,11250,11250,11250,11250,0
|
|
20240603,091900,14411280,11250,11250,11250,11250,13
|
|
20240603,091800,14265030,11180,11180,11180,11180,0
|
|
20240603,091700,14265030,11180,11180,11180,11180,0
|
|
20240603,091600,14265030,11180,11180,11180,11180,0
|
|
20240603,091500,14265030,11180,11180,11180,11180,0
|
|
20240603,091400,14265030,11180,11180,11180,11180,1
|
|
20240603,091300,14253850,11260,11260,11260,11260,11
|
|
20240603,091200,14129990,11260,11200,11260,11200,164
|
|
20240603,091100,12290750,11200,11200,11200,11200,40
|
|
20240603,091000,11842750,11200,11200,11200,11200,5
|
|
20240603,090900,11786750,11220,11220,11220,11220,1
|
|
20240603,090800,11775530,11230,11230,11230,11230,5
|
|
20240603,090700,11719380,11160,11160,11160,11160,0
|
|
20240603,090600,11719380,11160,11200,11200,11160,225
|
|
20240603,090500,9204710,11230,11230,11230,11230,4
|
|
20240603,090400,9159790,11230,11230,11230,11230,0
|
|
20240603,090300,9159790,11230,11230,11230,11230,0
|
|
20240603,090200,9159790,11230,11230,11230,11230,0
|
|
20240603,090100,9159790,11230,11230,11230,11230,1
|
|
20240603,090000,9148560,11180,11200,11200,11180,817
|