716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205300,171189980,10820,10820,10820,10820,957
|
|
20240607,205200,171189980,10820,10820,10820,10820,0
|
|
20240607,205100,171189980,10820,10820,10820,10820,0
|
|
20240607,205000,171189980,10820,10820,10820,10820,0
|
|
20240607,204900,171189980,10820,10820,10820,10820,0
|
|
20240607,204800,171189980,10820,10820,10820,10820,0
|
|
20240607,204700,171189980,10820,10820,10820,10820,0
|
|
20240607,204600,171189980,10820,10820,10820,10820,0
|
|
20240607,204500,171189980,10820,10820,10820,10820,0
|
|
20240607,204400,171189980,10820,10820,10820,10820,0
|
|
20240607,204300,171189980,10820,10820,10820,10820,0
|
|
20240607,204200,171189980,10820,10820,10820,10820,0
|
|
20240607,204100,171189980,10820,10820,10820,10820,0
|
|
20240607,204000,171189980,10820,10820,10820,10820,0
|
|
20240607,203900,171189980,10820,10820,10820,10820,0
|
|
20240607,203800,171189980,10820,10820,10820,10820,0
|
|
20240607,203700,171189980,10820,10820,10820,10820,0
|
|
20240607,203600,171189980,10820,10820,10820,10820,0
|
|
20240607,203500,171189980,10820,10820,10820,10820,0
|
|
20240607,203400,171189980,10820,10820,10820,10820,0
|
|
20240607,203300,171189980,10820,10820,10820,10820,0
|
|
20240607,203200,171189980,10820,10820,10820,10820,0
|
|
20240607,203100,171189980,10820,10820,10820,10820,0
|
|
20240607,203000,171189980,10820,10820,10820,10820,0
|
|
20240607,202900,171189980,10820,10820,10820,10820,0
|
|
20240607,202800,171189980,10820,10820,10820,10820,0
|
|
20240607,202700,171189980,10820,10820,10820,10820,0
|
|
20240607,202600,171189980,10820,10820,10820,10820,0
|
|
20240607,202500,171189980,10820,10820,10820,10820,0
|
|
20240607,202400,171189980,10820,10820,10820,10820,0
|
|
20240607,202300,171189980,10820,10820,10820,10820,957
|
|
20240607,202200,171189980,10820,10820,10820,10820,0
|
|
20240607,202100,171189980,10820,10820,10820,10820,0
|
|
20240607,202000,171189980,10820,10820,10820,10820,0
|
|
20240607,201900,171189980,10820,10820,10820,10820,0
|
|
20240607,201800,171189980,10820,10820,10820,10820,0
|
|
20240607,201700,171189980,10820,10820,10820,10820,0
|
|
20240607,201600,171189980,10820,10820,10820,10820,0
|
|
20240607,201500,171189980,10820,10820,10820,10820,0
|
|
20240607,201400,171189980,10820,10820,10820,10820,0
|
|
20240607,201300,171189980,10820,10820,10820,10820,0
|
|
20240607,201200,171189980,10820,10820,10820,10820,0
|
|
20240607,201100,171189980,10820,10820,10820,10820,0
|
|
20240607,201000,171189980,10820,10820,10820,10820,0
|
|
20240607,200900,171189980,10820,10820,10820,10820,0
|
|
20240607,200800,171189980,10820,10820,10820,10820,0
|
|
20240607,200700,171189980,10820,10820,10820,10820,0
|
|
20240607,200600,171189980,10820,10820,10820,10820,0
|
|
20240607,200500,171189980,10820,10820,10820,10820,0
|
|
20240607,200400,171189980,10820,10820,10820,10820,0
|
|
20240607,200300,171189980,10820,10820,10820,10820,0
|
|
20240607,200200,171189980,10820,10820,10820,10820,0
|
|
20240607,200100,171189980,10820,10820,10820,10820,0
|
|
20240607,200000,171189980,10820,10820,10820,10820,0
|
|
20240607,195900,171189980,10820,10820,10820,10820,0
|
|
20240607,195800,171189980,10820,10820,10820,10820,0
|
|
20240607,195700,171189980,10820,10820,10820,10820,0
|
|
20240607,195600,171189980,10820,10820,10820,10820,0
|
|
20240607,195500,171189980,10820,10820,10820,10820,0
|
|
20240607,195400,171189980,10820,10820,10820,10820,0
|
|
20240607,195300,171189980,10820,10820,10820,10820,957
|
|
20240607,195200,171189980,10820,10820,10820,10820,0
|
|
20240607,195100,171189980,10820,10820,10820,10820,0
|
|
20240607,195000,171189980,10820,10820,10820,10820,0
|
|
20240607,194900,171189980,10820,10820,10820,10820,0
|
|
20240607,194800,171189980,10820,10820,10820,10820,0
|
|
20240607,194700,171189980,10820,10820,10820,10820,0
|
|
20240607,194600,171189980,10820,10820,10820,10820,0
|
|
20240607,194500,171189980,10820,10820,10820,10820,0
|
|
20240607,194400,171189980,10820,10820,10820,10820,0
|
|
20240607,194300,171189980,10820,10820,10820,10820,0
|
|
20240607,194200,171189980,10820,10820,10820,10820,0
|
|
20240607,194100,171189980,10820,10820,10820,10820,0
|
|
20240607,194000,171189980,10820,10820,10820,10820,0
|
|
20240607,193900,171189980,10820,10820,10820,10820,0
|
|
20240607,193800,171189980,10820,10820,10820,10820,0
|
|
20240607,193700,171189980,10820,10820,10820,10820,0
|
|
20240607,193600,171189980,10820,10820,10820,10820,0
|
|
20240607,193500,171189980,10820,10820,10820,10820,0
|
|
20240607,193400,171189980,10820,10820,10820,10820,0
|
|
20240607,193300,171189980,10820,10820,10820,10820,0
|
|
20240607,193200,171189980,10820,10820,10820,10820,0
|
|
20240607,193100,171189980,10820,10820,10820,10820,0
|
|
20240607,193000,171189980,10820,10820,10820,10820,0
|
|
20240607,192900,171189980,10820,10820,10820,10820,0
|
|
20240607,192800,171189980,10820,10820,10820,10820,0
|
|
20240607,192700,171189980,10820,10820,10820,10820,0
|
|
20240607,192600,171189980,10820,10820,10820,10820,0
|
|
20240607,192500,171189980,10820,10820,10820,10820,0
|
|
20240607,192400,171189980,10820,10820,10820,10820,0
|
|
20240607,192300,171189980,10820,10820,10820,10820,957
|
|
20240607,192200,171189980,10820,10820,10820,10820,0
|
|
20240607,192100,171189980,10820,10820,10820,10820,0
|
|
20240607,192000,171189980,10820,10820,10820,10820,0
|
|
20240607,191900,171189980,10820,10820,10820,10820,0
|
|
20240607,191800,171189980,10820,10820,10820,10820,0
|
|
20240607,191700,171189980,10820,10820,10820,10820,0
|
|
20240607,191600,171189980,10820,10820,10820,10820,0
|
|
20240607,191500,171189980,10820,10820,10820,10820,0
|
|
20240607,191400,171189980,10820,10820,10820,10820,0
|
|
20240607,191300,171189980,10820,10820,10820,10820,0
|
|
20240607,191200,171189980,10820,10820,10820,10820,0
|
|
20240607,191100,171189980,10820,10820,10820,10820,0
|
|
20240607,191000,171189980,10820,10820,10820,10820,0
|
|
20240607,190900,171189980,10820,10820,10820,10820,0
|
|
20240607,190800,171189980,10820,10820,10820,10820,0
|
|
20240607,190700,171189980,10820,10820,10820,10820,0
|
|
20240607,190600,171189980,10820,10820,10820,10820,0
|
|
20240607,190500,171189980,10820,10820,10820,10820,0
|
|
20240607,190400,171189980,10820,10820,10820,10820,0
|
|
20240607,190300,171189980,10820,10820,10820,10820,0
|
|
20240607,190200,171189980,10820,10820,10820,10820,0
|
|
20240607,190100,171189980,10820,10820,10820,10820,0
|
|
20240607,190000,171189980,10820,10820,10820,10820,0
|
|
20240607,185900,171189980,10820,10820,10820,10820,0
|
|
20240607,185800,171189980,10820,10820,10820,10820,0
|
|
20240607,185700,171189980,10820,10820,10820,10820,0
|
|
20240607,185600,171189980,10820,10820,10820,10820,0
|
|
20240607,185500,171189980,10820,10820,10820,10820,0
|
|
20240607,185400,171189980,10820,10820,10820,10820,0
|
|
20240607,185300,171189980,10820,10820,10820,10820,957
|
|
20240607,185200,171189980,10820,10820,10820,10820,0
|
|
20240607,185100,171189980,10820,10820,10820,10820,0
|
|
20240607,185000,171189980,10820,10820,10820,10820,0
|
|
20240607,184900,171189980,10820,10820,10820,10820,0
|
|
20240607,184800,171189980,10820,10820,10820,10820,0
|
|
20240607,184700,171189980,10820,10820,10820,10820,0
|
|
20240607,184600,171189980,10820,10820,10820,10820,0
|
|
20240607,184500,171189980,10820,10820,10820,10820,0
|
|
20240607,184400,171189980,10820,10820,10820,10820,0
|
|
20240607,184300,171189980,10820,10820,10820,10820,0
|
|
20240607,184200,171189980,10820,10820,10820,10820,0
|
|
20240607,184100,171189980,10820,10820,10820,10820,0
|
|
20240607,184000,171189980,10820,10820,10820,10820,0
|
|
20240607,183900,171189980,10820,10820,10820,10820,0
|
|
20240607,183800,171189980,10820,10820,10820,10820,0
|
|
20240607,183700,171189980,10820,10820,10820,10820,0
|
|
20240607,183600,171189980,10820,10820,10820,10820,0
|
|
20240607,183500,171189980,10820,10820,10820,10820,0
|
|
20240607,183400,171189980,10820,10820,10820,10820,0
|
|
20240607,183300,171189980,10820,10820,10820,10820,0
|
|
20240607,183200,171189980,10820,10820,10820,10820,0
|
|
20240607,183100,171189980,10820,10820,10820,10820,0
|
|
20240607,183000,171189980,10820,10820,10820,10820,0
|
|
20240607,182900,171189980,10820,10820,10820,10820,0
|
|
20240607,182800,171189980,10820,10820,10820,10820,0
|
|
20240607,182700,171189980,10820,10820,10820,10820,0
|
|
20240607,182600,171189980,10820,10820,10820,10820,0
|
|
20240607,182500,171189980,10820,10820,10820,10820,0
|
|
20240607,182400,171189980,10820,10820,10820,10820,0
|
|
20240607,182300,171189980,10820,10820,10820,10820,957
|
|
20240607,182200,171189980,10820,10820,10820,10820,0
|
|
20240607,182100,171189980,10820,10820,10820,10820,0
|
|
20240607,182000,171189980,10820,10820,10820,10820,0
|
|
20240607,181900,171189980,10820,10820,10820,10820,0
|
|
20240607,181800,171189980,10820,10820,10820,10820,0
|
|
20240607,181700,171189980,10820,10820,10820,10820,0
|
|
20240607,181600,171189980,10820,10820,10820,10820,0
|
|
20240607,181500,171189980,10820,10820,10820,10820,0
|
|
20240607,181400,171189980,10820,10820,10820,10820,0
|
|
20240607,181300,171189980,10820,10820,10820,10820,0
|
|
20240607,181200,171189980,10820,10820,10820,10820,0
|
|
20240607,181100,171189980,10820,10820,10820,10820,0
|
|
20240607,181000,171189980,10820,10820,10820,10820,0
|
|
20240607,180900,171189980,10820,10820,10820,10820,0
|
|
20240607,180800,171189980,10820,10820,10820,10820,0
|
|
20240607,180700,171189980,10820,10820,10820,10820,0
|
|
20240607,180600,171189980,10820,10820,10820,10820,0
|
|
20240607,180500,171189980,10820,10820,10820,10820,0
|
|
20240607,180400,171189980,10820,10820,10820,10820,0
|
|
20240607,180300,171189980,10820,10820,10820,10820,0
|
|
20240607,180200,171189980,10820,10820,10820,10820,0
|
|
20240607,180100,171189980,10820,10820,10820,10820,0
|
|
20240607,180000,171189980,10820,10820,10820,10820,0
|
|
20240607,175900,171189980,10820,10820,10820,10820,0
|
|
20240607,175800,171189980,10820,10820,10820,10820,0
|
|
20240607,175700,171189980,10820,10820,10820,10820,0
|
|
20240607,175600,171189980,10820,10820,10820,10820,0
|
|
20240607,175500,171189980,10820,10820,10820,10820,0
|
|
20240607,175400,171189980,10820,10820,10820,10820,0
|
|
20240607,175300,171189980,10820,10820,10820,10820,957
|
|
20240607,175200,171189980,10820,10820,10820,10820,0
|
|
20240607,175100,171189980,10820,10820,10820,10820,0
|
|
20240607,175000,171189980,10820,10820,10820,10820,0
|
|
20240607,174900,171189980,10820,10820,10820,10820,0
|
|
20240607,174800,171189980,10820,10820,10820,10820,0
|
|
20240607,174700,171189980,10820,10820,10820,10820,0
|
|
20240607,174600,171189980,10820,10820,10820,10820,0
|
|
20240607,174500,171189980,10820,10820,10820,10820,0
|
|
20240607,174400,171189980,10820,10820,10820,10820,0
|
|
20240607,174300,171189980,10820,10820,10820,10820,0
|
|
20240607,174200,171189980,10820,10820,10820,10820,0
|
|
20240607,174100,171189980,10820,10820,10820,10820,0
|
|
20240607,174000,171189980,10820,10820,10820,10820,0
|
|
20240607,173900,171189980,10820,10820,10820,10820,0
|
|
20240607,173800,171189980,10820,10820,10820,10820,0
|
|
20240607,173700,171189980,10820,10820,10820,10820,0
|
|
20240607,173600,171189980,10820,10820,10820,10820,0
|
|
20240607,173500,171189980,10820,10820,10820,10820,0
|
|
20240607,173400,171189980,10820,10820,10820,10820,0
|
|
20240607,173300,171189980,10820,10820,10820,10820,0
|
|
20240607,173200,171189980,10820,10820,10820,10820,0
|
|
20240607,173100,171189980,10820,10820,10820,10820,0
|
|
20240607,173000,171189980,10820,10820,10820,10820,0
|
|
20240607,172900,171189980,10820,10820,10820,10820,0
|
|
20240607,172800,171189980,10820,10820,10820,10820,0
|
|
20240607,172700,171189980,10820,10820,10820,10820,0
|
|
20240607,172600,171189980,10820,10820,10820,10820,0
|
|
20240607,172500,171189980,10820,10820,10820,10820,0
|
|
20240607,172400,171189980,10820,10820,10820,10820,0
|
|
20240607,172300,171189980,10820,10820,10820,10820,957
|
|
20240607,172200,171189980,10820,10820,10820,10820,0
|
|
20240607,172100,171189980,10820,10820,10820,10820,0
|
|
20240607,172000,171189980,10820,10820,10820,10820,0
|
|
20240607,171900,171189980,10820,10820,10820,10820,0
|
|
20240607,171800,171189980,10820,10820,10820,10820,0
|
|
20240607,171700,171189980,10820,10820,10820,10820,0
|
|
20240607,171600,171189980,10820,10820,10820,10820,0
|
|
20240607,171500,171189980,10820,10820,10820,10820,0
|
|
20240607,171400,171189980,10820,10820,10820,10820,0
|
|
20240607,171300,171189980,10820,10820,10820,10820,0
|
|
20240607,171200,171189980,10820,10820,10820,10820,0
|
|
20240607,171100,171189980,10820,10820,10820,10820,0
|
|
20240607,171000,171189980,10820,10820,10820,10820,0
|
|
20240607,170900,171189980,10820,10820,10820,10820,0
|
|
20240607,170800,171189980,10820,10820,10820,10820,0
|
|
20240607,170700,171189980,10820,10820,10820,10820,0
|
|
20240607,170600,171189980,10820,10820,10820,10820,0
|
|
20240607,170500,171189980,10820,10820,10820,10820,0
|
|
20240607,170400,171189980,10820,10820,10820,10820,0
|
|
20240607,170300,171189980,10820,10820,10820,10820,0
|
|
20240607,170200,171189980,10820,10820,10820,10820,0
|
|
20240607,170100,171189980,10820,10820,10820,10820,0
|
|
20240607,170000,171189980,10820,10820,10820,10820,0
|
|
20240607,165900,171189980,10820,10820,10820,10820,0
|
|
20240607,165800,171189980,10820,10820,10820,10820,0
|
|
20240607,165700,171189980,10820,10820,10820,10820,0
|
|
20240607,165600,171189980,10820,10820,10820,10820,0
|
|
20240607,165500,171189980,10820,10820,10820,10820,0
|
|
20240607,165400,171189980,10820,10820,10820,10820,0
|
|
20240607,165300,171189980,10820,10820,10820,10820,957
|
|
20240607,165200,171189980,10820,10820,10820,10820,0
|
|
20240607,165100,171189980,10820,10820,10820,10820,0
|
|
20240607,165000,171189980,10820,10820,10820,10820,0
|
|
20240607,164900,171189980,10820,10820,10820,10820,0
|
|
20240607,164800,171189980,10820,10820,10820,10820,0
|
|
20240607,164700,171189980,10820,10820,10820,10820,0
|
|
20240607,164600,171189980,10820,10820,10820,10820,0
|
|
20240607,164500,171189980,10820,10820,10820,10820,0
|
|
20240607,164400,171189980,10820,10820,10820,10820,0
|
|
20240607,164300,171189980,10820,10820,10820,10820,0
|
|
20240607,164200,171189980,10820,10820,10820,10820,0
|
|
20240607,164100,171189980,10820,10820,10820,10820,0
|
|
20240607,164000,171189980,10820,10820,10820,10820,0
|
|
20240607,163900,171189980,10820,10820,10820,10820,0
|
|
20240607,163800,171189980,10820,10820,10820,10820,0
|
|
20240607,163700,171189980,10820,10820,10820,10820,0
|
|
20240607,163600,171189980,10820,10820,10820,10820,0
|
|
20240607,163500,171189980,10820,10820,10820,10820,0
|
|
20240607,163400,171189980,10820,10820,10820,10820,0
|
|
20240607,163300,171189980,10820,10820,10820,10820,0
|
|
20240607,163200,171189980,10820,10820,10820,10820,0
|
|
20240607,163100,171189980,10820,10820,10820,10820,0
|
|
20240607,163000,171189980,10820,10820,10820,10820,0
|
|
20240607,162900,171189980,10820,10820,10820,10820,0
|
|
20240607,162800,171189980,10820,10820,10820,10820,0
|
|
20240607,162700,171189980,10820,10820,10820,10820,0
|
|
20240607,162600,171189980,10820,10820,10820,10820,0
|
|
20240607,162500,171189980,10820,10820,10820,10820,0
|
|
20240607,162400,171189980,10820,10820,10820,10820,0
|
|
20240607,162300,171189980,10820,10820,10820,10820,957
|
|
20240607,162200,171189980,10820,10820,10820,10820,0
|
|
20240607,162100,171189980,10820,10820,10820,10820,0
|
|
20240607,162000,171189980,10820,10820,10820,10820,0
|
|
20240607,161900,171189980,10820,10820,10820,10820,0
|
|
20240607,161800,171189980,10820,10820,10820,10820,0
|
|
20240607,161700,171189980,10820,10820,10820,10820,0
|
|
20240607,161600,171189980,10820,10820,10820,10820,0
|
|
20240607,161500,171189980,10820,10820,10820,10820,0
|
|
20240607,161400,171189980,10820,10820,10820,10820,0
|
|
20240607,161300,171189980,10820,10820,10820,10820,0
|
|
20240607,161200,171189980,10820,10820,10820,10820,0
|
|
20240607,161100,171189980,10820,10820,10820,10820,0
|
|
20240607,161000,171189980,10820,10820,10820,10820,0
|
|
20240607,160900,171189980,10820,10820,10820,10820,0
|
|
20240607,160800,171189980,10820,10820,10820,10820,0
|
|
20240607,160700,171189980,10820,10820,10820,10820,0
|
|
20240607,160600,171189980,10820,10820,10820,10820,0
|
|
20240607,160500,171189980,10820,10820,10820,10820,0
|
|
20240607,160400,171189980,10820,10820,10820,10820,0
|
|
20240607,160300,171189980,10820,10820,10820,10820,0
|
|
20240607,160200,171189980,10820,10820,10820,10820,0
|
|
20240607,160100,171189980,10820,10820,10820,10820,0
|
|
20240607,160000,171189980,10820,10820,10820,10820,0
|
|
20240607,155900,171189980,10820,10820,10820,10820,0
|
|
20240607,155800,171189980,10820,10820,10820,10820,0
|
|
20240607,155700,171189980,10820,10820,10820,10820,0
|
|
20240607,155600,171189980,10820,10820,10820,10820,0
|
|
20240607,155500,171189980,10820,10820,10820,10820,0
|
|
20240607,155400,171189980,10820,10820,10820,10820,0
|
|
20240607,155300,171189980,10820,10820,10820,10820,957
|
|
20240607,155200,171189980,10820,10820,10820,10820,0
|
|
20240607,155100,171189980,10820,10820,10820,10820,0
|
|
20240607,155000,171189980,10820,10820,10820,10820,0
|
|
20240607,154900,171189980,10820,10820,10820,10820,0
|
|
20240607,154800,171189980,10820,10820,10820,10820,0
|
|
20240607,154700,171189980,10820,10820,10820,10820,0
|
|
20240607,154600,171189980,10820,10820,10820,10820,0
|
|
20240607,154500,171189980,10820,10820,10820,10820,0
|
|
20240607,154400,171189980,10820,10820,10820,10820,0
|
|
20240607,154300,171189980,10820,10820,10820,10820,0
|
|
20240607,154200,171189980,10820,10820,10820,10820,0
|
|
20240607,154100,171189980,10820,10820,10820,10820,0
|
|
20240607,154000,171189980,10820,10820,10820,10820,0
|
|
20240607,153900,171189980,10820,10820,10820,10820,0
|
|
20240607,153800,171189980,10820,10820,10820,10820,0
|
|
20240607,153700,171189980,10820,10820,10820,10820,0
|
|
20240607,153600,171189980,10820,10820,10820,10820,0
|
|
20240607,153500,171189980,10820,10820,10820,10820,0
|
|
20240607,153400,171189980,10820,10820,10820,10820,0
|
|
20240607,153300,171189980,10820,10820,10820,10820,0
|
|
20240607,153200,171189980,10820,10820,10820,10820,0
|
|
20240607,153100,171189980,10820,10820,10820,10820,0
|
|
20240607,153000,171189980,10820,10820,10820,10820,957
|
|
20240607,152900,160835240,10870,10870,10870,10870,0
|
|
20240607,152800,160835240,10870,10870,10870,10870,0
|
|
20240607,152700,160835240,10870,10870,10870,10870,0
|
|
20240607,152600,160835240,10870,10870,10870,10870,0
|
|
20240607,152500,160835240,10870,10870,10870,10870,0
|
|
20240607,152400,160835240,10870,10870,10870,10870,0
|
|
20240607,152300,160835240,10870,10870,10870,10870,0
|
|
20240607,152200,160835240,10870,10870,10870,10870,0
|
|
20240607,152100,160835240,10870,10870,10870,10870,0
|
|
20240607,152000,160835240,10870,10870,10870,10870,0
|
|
20240607,151900,160835240,10870,10860,10870,10850,38
|
|
20240607,151800,160422510,10870,10860,10870,10860,15
|
|
20240607,151700,160259590,10870,10870,10870,10870,35
|
|
20240607,151600,159879140,10870,10850,10870,10810,530
|
|
20240607,151500,154148480,10860,10860,10860,10860,12
|
|
20240607,151400,154018160,10870,10870,10870,10870,0
|
|
20240607,151300,154018160,10870,10870,10870,10870,1
|
|
20240607,151200,154007290,10830,10860,10860,10830,42
|
|
20240607,151100,153551710,10870,10850,10870,10850,143
|
|
20240607,151000,151999120,10860,10850,10860,10850,14
|
|
20240607,150900,151847100,10870,10870,10870,10870,0
|
|
20240607,150800,151847100,10870,10870,10870,10870,3
|
|
20240607,150700,151814490,10870,10870,10870,10870,2
|
|
20240607,150600,151792750,10870,10870,10870,10870,0
|
|
20240607,150500,151792750,10870,10870,10870,10870,0
|
|
20240607,150400,151792750,10870,10870,10870,10870,0
|
|
20240607,150300,151792750,10870,10870,10870,10870,0
|
|
20240607,150200,151792750,10870,10870,10870,10870,0
|
|
20240607,150100,151792750,10870,10870,10870,10870,9
|
|
20240607,150000,151694920,10870,10870,10870,10870,0
|
|
20240607,145900,151694920,10870,10870,10870,10870,30
|
|
20240607,145800,151368820,10870,10870,10870,10870,2
|
|
20240607,145700,151347080,10810,10810,10810,10810,2
|
|
20240607,145600,151325460,10860,10860,10860,10860,0
|
|
20240607,145500,151325460,10860,10860,10860,10860,1
|
|
20240607,145400,151314600,10880,10880,10880,10880,7
|
|
20240607,145300,151238440,10880,10880,10880,10880,0
|
|
20240607,145200,151238440,10880,10880,10880,10880,0
|
|
20240607,145100,151238440,10880,10880,10880,10880,1
|
|
20240607,145000,151227560,10890,10890,10890,10890,0
|
|
20240607,144900,151227560,10890,10890,10890,10890,0
|
|
20240607,144800,151227560,10890,10890,10890,10890,5
|
|
20240607,144700,151173110,10880,10880,10880,10880,0
|
|
20240607,144600,151173110,10880,10880,10880,10880,1
|
|
20240607,144500,151162230,10880,10880,10880,10880,1
|
|
20240607,144400,151151350,10890,10890,10890,10890,0
|
|
20240607,144300,151151350,10890,10890,10890,10890,0
|
|
20240607,144200,151151350,10890,10890,10890,10890,0
|
|
20240607,144100,151151350,10890,10890,10890,10890,0
|
|
20240607,144000,151151350,10890,10890,10890,10890,0
|
|
20240607,143900,151151350,10890,10890,10890,10890,5
|
|
20240607,143800,151096900,10900,10900,10900,10900,0
|
|
20240607,143700,151096900,10900,10900,10900,10900,0
|
|
20240607,143600,151096900,10900,10900,10900,10900,0
|
|
20240607,143500,151096900,10900,10900,10900,10900,0
|
|
20240607,143400,151096900,10900,10900,10900,10900,102
|
|
20240607,143300,149985100,10900,10890,10910,10890,737
|
|
20240607,143200,141953430,10890,10870,10890,10870,200
|
|
20240607,143100,139776710,10870,10870,10870,10870,4
|
|
20240607,143000,139733230,10820,10820,10820,10820,1
|
|
20240607,142900,139722410,10880,10880,10880,10880,1
|
|
20240607,142800,139711530,10890,10890,10890,10890,0
|
|
20240607,142700,139711530,10890,10810,10890,10800,103
|
|
20240607,142600,138590750,10890,10890,10890,10890,0
|
|
20240607,142500,138590750,10890,10890,10890,10890,0
|
|
20240607,142400,138590750,10890,10890,10890,10890,0
|
|
20240607,142300,138590750,10890,10890,10890,10890,0
|
|
20240607,142200,138590750,10890,10890,10890,10890,0
|
|
20240607,142100,138590750,10890,10890,10890,10890,0
|
|
20240607,142000,138590750,10890,10890,10890,10890,0
|
|
20240607,141900,138590750,10890,10890,10890,10890,0
|
|
20240607,141800,138590750,10890,10890,10890,10890,0
|
|
20240607,141700,138590750,10890,10890,10890,10890,1
|
|
20240607,141600,138579860,10880,10880,10880,10880,0
|
|
20240607,141500,138579860,10880,10750,10880,10750,2000
|
|
20240607,141400,116854050,10750,10750,10750,10750,0
|
|
20240607,141300,116854050,10750,10750,10750,10750,0
|
|
20240607,141200,116854050,10750,10750,10750,10750,4
|
|
20240607,141100,116811050,10750,10750,10750,10750,5
|
|
20240607,141000,116757300,10750,10750,10750,10750,0
|
|
20240607,140900,116757300,10750,10750,10750,10750,2
|
|
20240607,140800,116735800,10720,10720,10720,10720,0
|
|
20240607,140700,116735800,10720,10720,10720,10720,0
|
|
20240607,140600,116735800,10720,10720,10720,10720,80
|
|
20240607,140500,115878200,10740,10740,10740,10740,0
|
|
20240607,140400,115878200,10740,10740,10740,10740,0
|
|
20240607,140300,115878200,10740,10740,10740,10740,8
|
|
20240607,140200,115792280,10710,10710,10710,10710,0
|
|
20240607,140100,115792280,10710,10730,10730,10710,500
|
|
20240607,140000,110432390,10730,10730,10730,10730,0
|
|
20240607,135900,110432390,10730,10730,10730,10730,0
|
|
20240607,135800,110432390,10730,10730,10730,10730,0
|
|
20240607,135700,110432390,10730,10730,10730,10730,0
|
|
20240607,135600,110432390,10730,10730,10730,10730,400
|
|
20240607,135500,106140390,10750,10750,10750,10750,0
|
|
20240607,135400,106140390,10750,10750,10750,10750,0
|
|
20240607,135300,106140390,10750,10750,10750,10750,1
|
|
20240607,135200,106129640,10730,10730,10730,10730,10
|
|
20240607,135100,106022340,10750,10750,10750,10750,0
|
|
20240607,135000,106022340,10750,10750,10750,10750,0
|
|
20240607,134900,106022340,10750,10750,10750,10750,0
|
|
20240607,134800,106022340,10750,10750,10750,10750,0
|
|
20240607,134700,106022340,10750,10750,10750,10750,0
|
|
20240607,134600,106022340,10750,10750,10750,10750,0
|
|
20240607,134500,106022340,10750,10750,10750,10750,176
|
|
20240607,134400,104130340,10750,10750,10750,10750,20
|
|
20240607,134300,103915340,10750,10750,10750,10750,0
|
|
20240607,134200,103915340,10750,10750,10750,10750,0
|
|
20240607,134100,103915340,10750,10750,10750,10750,0
|
|
20240607,134000,103915340,10750,10750,10750,10750,0
|
|
20240607,133900,103915340,10750,10750,10750,10750,0
|
|
20240607,133800,103915340,10750,10750,10750,10750,0
|
|
20240607,133700,103915340,10750,10750,10750,10750,0
|
|
20240607,133600,103915340,10750,10750,10750,10750,0
|
|
20240607,133500,103915340,10750,10750,10750,10750,0
|
|
20240607,133400,103915340,10750,10750,10750,10750,10
|
|
20240607,133300,103807840,10750,10750,10750,10750,0
|
|
20240607,133200,103807840,10750,10750,10750,10750,0
|
|
20240607,133100,103807840,10750,10750,10750,10750,1
|
|
20240607,133000,103797090,10750,10750,10750,10750,150
|
|
20240607,132900,102184590,10750,10750,10750,10750,0
|
|
20240607,132800,102184590,10750,10750,10750,10750,3
|
|
20240607,132700,102152340,10740,10740,10740,10740,0
|
|
20240607,132600,102152340,10740,10740,10740,10740,0
|
|
20240607,132500,102152340,10740,10740,10740,10740,0
|
|
20240607,132400,102152340,10740,10740,10740,10740,0
|
|
20240607,132300,102152340,10740,10740,10740,10740,0
|
|
20240607,132200,102152340,10740,10740,10740,10740,0
|
|
20240607,132100,102152340,10740,10740,10740,10740,0
|
|
20240607,132000,102152340,10740,10740,10740,10740,0
|
|
20240607,131900,102152340,10740,10740,10740,10740,0
|
|
20240607,131800,102152340,10740,10740,10740,10740,0
|
|
20240607,131700,102152340,10740,10740,10740,10740,0
|
|
20240607,131600,102152340,10740,10740,10740,10740,0
|
|
20240607,131500,102152340,10740,10740,10740,10740,0
|
|
20240607,131400,102152340,10740,10740,10740,10740,0
|
|
20240607,131300,102152340,10740,10740,10740,10740,0
|
|
20240607,131200,102152340,10740,10740,10740,10740,11
|
|
20240607,131100,102034200,10750,10750,10750,10750,0
|
|
20240607,131000,102034200,10750,10750,10750,10750,0
|
|
20240607,130900,102034200,10750,10750,10750,10750,0
|
|
20240607,130800,102034200,10750,10750,10750,10750,0
|
|
20240607,130700,102034200,10750,10750,10750,10750,0
|
|
20240607,130600,102034200,10750,10750,10750,10750,0
|
|
20240607,130500,102034200,10750,10750,10750,10750,0
|
|
20240607,130400,102034200,10750,10750,10750,10750,0
|
|
20240607,130300,102034200,10750,10750,10750,10750,0
|
|
20240607,130200,102034200,10750,10750,10750,10750,0
|
|
20240607,130100,102034200,10750,10750,10750,10750,0
|
|
20240607,130000,102034200,10750,10750,10750,10750,1
|
|
20240607,125900,102023450,10740,10740,10740,10740,1
|
|
20240607,125800,102012710,10740,10740,10740,10740,34
|
|
20240607,125700,101647550,10740,10740,10740,10740,0
|
|
20240607,125600,101647550,10740,10740,10740,10740,400
|
|
20240607,125500,97351550,10740,10740,10740,10740,0
|
|
20240607,125400,97351550,10740,10740,10740,10740,0
|
|
20240607,125300,97351550,10740,10740,10740,10740,30
|
|
20240607,125200,97029350,10750,10750,10750,10750,0
|
|
20240607,125100,97029350,10750,10750,10750,10750,0
|
|
20240607,125000,97029350,10750,10750,10750,10750,0
|
|
20240607,124900,97029350,10750,10750,10750,10750,0
|
|
20240607,124800,97029350,10750,10750,10750,10750,1
|
|
20240607,124700,97018600,10750,10750,10750,10750,0
|
|
20240607,124600,97018600,10750,10750,10750,10750,2
|
|
20240607,124500,96997100,10740,10740,10740,10740,9
|
|
20240607,124400,96900440,10750,10750,10750,10750,0
|
|
20240607,124300,96900440,10750,10750,10750,10750,0
|
|
20240607,124200,96900440,10750,10750,10750,10750,0
|
|
20240607,124100,96900440,10750,10750,10750,10750,0
|
|
20240607,124000,96900440,10750,10750,10750,10750,0
|
|
20240607,123900,96900440,10750,10750,10750,10750,3
|
|
20240607,123800,96868190,10750,10750,10750,10750,0
|
|
20240607,123700,96868190,10750,10750,10750,10750,352
|
|
20240607,123600,93084190,10740,10740,10740,10740,0
|
|
20240607,123500,93084190,10740,10740,10740,10740,28
|
|
20240607,123400,92783470,10740,10740,10740,10740,0
|
|
20240607,123300,92783470,10740,10740,10740,10740,0
|
|
20240607,123200,92783470,10740,10740,10740,10740,1
|
|
20240607,123100,92772730,10720,10720,10720,10720,0
|
|
20240607,123000,92772730,10720,10720,10720,10720,0
|
|
20240607,122900,92772730,10720,10720,10720,10720,0
|
|
20240607,122800,92772730,10720,10720,10720,10720,0
|
|
20240607,122700,92772730,10720,10720,10720,10720,1
|
|
20240607,122600,92762010,10750,10750,10750,10750,0
|
|
20240607,122500,92762010,10750,10750,10750,10750,0
|
|
20240607,122400,92762010,10750,10750,10750,10750,0
|
|
20240607,122300,92762010,10750,10750,10750,10750,0
|
|
20240607,122200,92762010,10750,10750,10750,10750,0
|
|
20240607,122100,92762010,10750,10750,10750,10750,0
|
|
20240607,122000,92762010,10750,10750,10750,10750,0
|
|
20240607,121900,92762010,10750,10750,10750,10750,0
|
|
20240607,121800,92762010,10750,10750,10750,10750,0
|
|
20240607,121700,92762010,10750,10750,10750,10750,0
|
|
20240607,121600,92762010,10750,10750,10750,10750,0
|
|
20240607,121500,92762010,10750,10750,10750,10750,0
|
|
20240607,121400,92762010,10750,10750,10750,10750,30
|
|
20240607,121300,92439510,10750,10750,10750,10750,0
|
|
20240607,121200,92439510,10750,10750,10750,10750,20
|
|
20240607,121100,92224510,10750,10750,10750,10750,2
|
|
20240607,121000,92203010,10750,10750,10750,10750,0
|
|
20240607,120900,92203010,10750,10750,10750,10750,0
|
|
20240607,120800,92203010,10750,10750,10750,10750,0
|
|
20240607,120700,92203010,10750,10750,10750,10750,0
|
|
20240607,120600,92203010,10750,10750,10750,10750,0
|
|
20240607,120500,92203010,10750,10750,10750,10750,0
|
|
20240607,120400,92203010,10750,10750,10750,10750,0
|
|
20240607,120300,92203010,10750,10750,10750,10750,10
|
|
20240607,120200,92095510,10750,10750,10750,10750,0
|
|
20240607,120100,92095510,10750,10750,10750,10750,0
|
|
20240607,120000,92095510,10750,10750,10750,10750,0
|
|
20240607,115900,92095510,10750,10750,10750,10750,0
|
|
20240607,115800,92095510,10750,10750,10750,10750,10
|
|
20240607,115700,91988010,10700,10700,10700,10700,0
|
|
20240607,115600,91988010,10700,10700,10700,10700,0
|
|
20240607,115500,91988010,10700,10720,10720,10700,220
|
|
20240607,115400,89632540,10720,10720,10720,10720,0
|
|
20240607,115300,89632540,10720,10720,10720,10720,0
|
|
20240607,115200,89632540,10720,10720,10720,10720,0
|
|
20240607,115100,89632540,10720,10730,10730,10720,300
|
|
20240607,115000,86415460,10750,10750,10750,10750,0
|
|
20240607,114900,86415460,10750,10750,10750,10750,0
|
|
20240607,114800,86415460,10750,10750,10750,10750,0
|
|
20240607,114700,86415460,10750,10750,10750,10750,0
|
|
20240607,114600,86415460,10750,10750,10750,10750,6
|
|
20240607,114500,86350960,10760,10760,10760,10760,33
|
|
20240607,114400,85995880,10760,10760,10760,10760,0
|
|
20240607,114300,85995880,10760,10760,10760,10760,0
|
|
20240607,114200,85995880,10760,10760,10760,10760,10
|
|
20240607,114100,85888280,10750,10750,10750,10750,0
|
|
20240607,114000,85888280,10750,10750,10750,10750,0
|
|
20240607,113900,85888280,10750,10800,10800,10750,101
|
|
20240607,113800,84802430,10770,10770,10770,10770,0
|
|
20240607,113700,84802430,10770,10770,10770,10770,0
|
|
20240607,113600,84802430,10770,10770,10770,10770,0
|
|
20240607,113500,84802430,10770,10770,10770,10770,0
|
|
20240607,113400,84802430,10770,10770,10770,10770,2
|
|
20240607,113300,84780890,10840,10840,10840,10840,0
|
|
20240607,113200,84780890,10840,10840,10840,10840,0
|
|
20240607,113100,84780890,10840,10840,10840,10840,0
|
|
20240607,113000,84780890,10840,10840,10840,10840,0
|
|
20240607,112900,84780890,10840,10840,10840,10840,0
|
|
20240607,112800,84780890,10840,10840,10840,10840,0
|
|
20240607,112700,84780890,10840,10840,10840,10840,0
|
|
20240607,112600,84780890,10840,10840,10840,10840,0
|
|
20240607,112500,84780890,10840,10840,10840,10840,0
|
|
20240607,112400,84780890,10840,10840,10840,10840,0
|
|
20240607,112300,84780890,10840,10840,10840,10840,0
|
|
20240607,112200,84780890,10840,10840,10840,10840,0
|
|
20240607,112100,84780890,10840,10840,10840,10840,0
|
|
20240607,112000,84780890,10840,10840,10840,10840,0
|
|
20240607,111900,84780890,10840,10840,10840,10840,0
|
|
20240607,111800,84780890,10840,10840,10840,10840,0
|
|
20240607,111700,84780890,10840,10790,10840,10790,106
|
|
20240607,111600,83637100,10720,10720,10720,10720,0
|
|
20240607,111500,83637100,10720,10730,10730,10720,100
|
|
20240607,111400,82565030,10720,10720,10720,10720,0
|
|
20240607,111300,82565030,10720,10720,10720,10720,0
|
|
20240607,111200,82565030,10720,10720,10720,10720,0
|
|
20240607,111100,82565030,10720,10720,10720,10720,0
|
|
20240607,111000,82565030,10720,10720,10720,10720,0
|
|
20240607,110900,82565030,10720,10720,10720,10720,0
|
|
20240607,110800,82565030,10720,10720,10720,10720,0
|
|
20240607,110700,82565030,10720,10720,10720,10720,0
|
|
20240607,110600,82565030,10720,10720,10720,10720,5
|
|
20240607,110500,82511430,10790,10790,10790,10790,0
|
|
20240607,110400,82511430,10790,10790,10790,10790,0
|
|
20240607,110300,82511430,10790,10790,10790,10790,20
|
|
20240607,110200,82295630,10790,10790,10790,10790,20
|
|
20240607,110100,82079830,10780,10780,10780,10780,0
|
|
20240607,110000,82079830,10780,10780,10780,10780,0
|
|
20240607,105900,82079830,10780,10780,10780,10780,0
|
|
20240607,105800,82079830,10780,10780,10780,10780,3304
|
|
20240607,105700,46462710,10740,10740,10740,10740,305
|
|
20240607,105600,43187010,10740,10730,10740,10730,134
|
|
20240607,105500,41747900,10730,10720,10730,10720,7
|
|
20240607,105400,41672800,10730,10730,10730,10730,123
|
|
20240607,105300,40353010,10740,10740,10740,10740,54
|
|
20240607,105200,39773050,10740,10740,10740,10740,10
|
|
20240607,105100,39665650,10750,10750,10750,10750,0
|
|
20240607,105000,39665650,10750,10750,10750,10750,0
|
|
20240607,104900,39665650,10750,10750,10750,10750,0
|
|
20240607,104800,39665650,10750,10750,10750,10750,2
|
|
20240607,104700,39644150,10740,10740,10740,10740,6
|
|
20240607,104600,39579710,10740,10740,10740,10740,0
|
|
20240607,104500,39579710,10740,10740,10740,10740,24
|
|
20240607,104400,39321950,10740,10740,10740,10740,50
|
|
20240607,104300,38784950,10750,10750,10750,10750,220
|
|
20240607,104200,36419950,10740,10740,10740,10740,100
|
|
20240607,104100,35345950,10780,10780,10780,10780,5
|
|
20240607,104000,35292050,10780,10780,10780,10780,0
|
|
20240607,103900,35292050,10780,10780,10780,10780,1
|
|
20240607,103800,35281270,10750,10760,10760,10750,910
|
|
20240607,103700,25489920,10760,10760,10760,10760,200
|
|
20240607,103600,23337920,10760,10760,10760,10760,0
|
|
20240607,103500,23337920,10760,10770,10770,10760,128
|
|
20240607,103400,21960610,10770,10770,10770,10770,75
|
|
20240607,103300,21152860,10770,10770,10770,10770,22
|
|
20240607,103200,20915920,10770,10770,10770,10770,0
|
|
20240607,103100,20915920,10770,10770,10770,10770,8
|
|
20240607,103000,20829760,10770,10770,10770,10770,0
|
|
20240607,102900,20829760,10770,10770,10770,10770,0
|
|
20240607,102800,20829760,10770,10770,10770,10770,0
|
|
20240607,102700,20829760,10770,10770,10770,10770,20
|
|
20240607,102600,20614360,10770,10770,10770,10770,0
|
|
20240607,102500,20614360,10770,10770,10770,10770,0
|
|
20240607,102400,20614360,10770,10770,10770,10770,100
|
|
20240607,102300,19537360,10760,10760,10760,10760,0
|
|
20240607,102200,19537360,10760,10760,10760,10760,0
|
|
20240607,102100,19537360,10760,10760,10760,10760,0
|
|
20240607,102000,19537360,10760,10760,10760,10760,0
|
|
20240607,101900,19537360,10760,10770,10770,10760,215
|
|
20240607,101800,17222960,10760,10760,10760,10760,110
|
|
20240607,101700,16039360,10760,10760,10760,10760,100
|
|
20240607,101600,14963360,10770,10770,10770,10770,65
|
|
20240607,101500,14263310,10770,10770,10770,10760,261
|
|
20240607,101400,11452360,10780,10780,10780,10780,4
|
|
20240607,101300,11409240,10780,10780,10780,10780,0
|
|
20240607,101200,11409240,10780,10780,10780,10780,0
|
|
20240607,101100,11409240,10780,10780,10780,10780,0
|
|
20240607,101000,11409240,10780,10780,10780,10780,0
|
|
20240607,100900,11409240,10780,10780,10780,10780,0
|
|
20240607,100800,11409240,10780,10780,10780,10780,0
|
|
20240607,100700,11409240,10780,10780,10780,10780,0
|
|
20240607,100600,11409240,10780,10780,10780,10780,0
|
|
20240607,100500,11409240,10780,10780,10780,10780,2
|
|
20240607,100400,11387680,10840,10840,10840,10840,0
|
|
20240607,100300,11387680,10840,10840,10840,10840,0
|
|
20240607,100200,11387680,10840,10840,10840,10840,0
|
|
20240607,100100,11387680,10840,10840,10840,10840,0
|
|
20240607,100000,11387680,10840,10840,10840,10840,1
|
|
20240607,095900,11376840,10840,10840,10840,10840,10
|
|
20240607,095800,11268440,10840,10840,10840,10840,2
|
|
20240607,095700,11246760,10840,10840,10840,10840,50
|
|
20240607,095600,10704760,10800,10800,10800,10800,200
|
|
20240607,095500,8544760,10770,10770,10770,10770,132
|
|
20240607,095400,7123120,10800,10800,10800,10800,0
|
|
20240607,095300,7123120,10800,10800,10800,10800,0
|
|
20240607,095200,7123120,10800,10800,10800,10800,0
|
|
20240607,095100,7123120,10800,10800,10800,10800,0
|
|
20240607,095000,7123120,10800,10800,10800,10800,0
|
|
20240607,094900,7123120,10800,10800,10800,10800,0
|
|
20240607,094800,7123120,10800,10800,10800,10800,1
|
|
20240607,094700,7112320,10790,10790,10790,10790,0
|
|
20240607,094600,7112320,10790,10790,10790,10790,0
|
|
20240607,094500,7112320,10790,10790,10790,10790,7
|
|
20240607,094400,7036790,10800,10800,10800,10800,0
|
|
20240607,094300,7036790,10800,10800,10800,10800,1
|
|
20240607,094200,7025990,10770,10770,10770,10770,0
|
|
20240607,094100,7025990,10770,10770,10770,10770,0
|
|
20240607,094000,7025990,10770,10770,10770,10770,0
|
|
20240607,093900,7025990,10770,10770,10770,10770,0
|
|
20240607,093800,7025990,10770,10770,10770,10770,0
|
|
20240607,093700,7025990,10770,10770,10770,10770,0
|
|
20240607,093600,7025990,10770,10770,10770,10770,0
|
|
20240607,093500,7025990,10770,10770,10770,10770,0
|
|
20240607,093400,7025990,10770,10770,10770,10770,50
|
|
20240607,093300,6487490,10800,10800,10800,10800,0
|
|
20240607,093200,6487490,10800,10800,10800,10800,10
|
|
20240607,093100,6379490,10800,10800,10800,10800,0
|
|
20240607,093000,6379490,10800,10800,10800,10800,0
|
|
20240607,092900,6379490,10800,10800,10800,10800,0
|
|
20240607,092800,6379490,10800,10800,10800,10800,1
|
|
20240607,092700,6368690,10800,10800,10800,10800,3
|
|
20240607,092600,6336290,10800,10800,10800,10800,0
|
|
20240607,092500,6336290,10800,10800,10800,10800,1
|
|
20240607,092400,6325490,10800,10800,10800,10800,0
|
|
20240607,092300,6325490,10800,10800,10800,10800,0
|
|
20240607,092200,6325490,10800,10800,10800,10800,1
|
|
20240607,092100,6314690,10800,10800,10800,10800,0
|
|
20240607,092000,6314690,10800,10800,10800,10800,0
|
|
20240607,091900,6314690,10800,10800,10800,10800,10
|
|
20240607,091800,6206690,10800,10800,10800,10800,0
|
|
20240607,091700,6206690,10800,10800,10800,10800,9
|
|
20240607,091600,6109490,10800,10790,10800,10790,14
|
|
20240607,091500,5958320,10740,10790,10790,10740,64
|
|
20240607,091400,5269910,10790,10790,10790,10790,0
|
|
20240607,091300,5269910,10790,10790,10790,10790,0
|
|
20240607,091200,5269910,10790,10790,10790,10790,1
|
|
20240607,091100,5259120,10800,10800,10800,10800,40
|
|
20240607,091000,4827120,10800,10800,10800,10800,90
|
|
20240607,090900,3855120,10800,10800,10800,10800,2
|
|
20240607,090800,3833520,10700,10700,10700,10700,0
|
|
20240607,090700,3833520,10700,10700,10700,10700,0
|
|
20240607,090600,3833520,10700,10800,10800,10700,199
|
|
20240607,090500,1702040,10790,10790,10790,10790,0
|
|
20240607,090400,1702040,10790,10790,10790,10790,6
|
|
20240607,090300,1637300,10800,10800,10800,10800,1
|
|
20240607,090200,1626500,10800,10800,10800,10800,1
|
|
20240607,090100,1615700,10700,10700,10700,10700,0
|
|
20240607,090000,1615700,10700,10700,10700,10700,151
|