711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204800,178377850,10690,10690,10690,10690,1209
|
|
20240610,204700,178377850,10690,10690,10690,10690,0
|
|
20240610,204600,178377850,10690,10690,10690,10690,0
|
|
20240610,204500,178377850,10690,10690,10690,10690,0
|
|
20240610,204400,178377850,10690,10690,10690,10690,0
|
|
20240610,204300,178377850,10690,10690,10690,10690,0
|
|
20240610,204200,178377850,10690,10690,10690,10690,0
|
|
20240610,204100,178377850,10690,10690,10690,10690,0
|
|
20240610,204000,178377850,10690,10690,10690,10690,0
|
|
20240610,203900,178377850,10690,10690,10690,10690,0
|
|
20240610,203800,178377850,10690,10690,10690,10690,0
|
|
20240610,203700,178377850,10690,10690,10690,10690,0
|
|
20240610,203600,178377850,10690,10690,10690,10690,0
|
|
20240610,203500,178377850,10690,10690,10690,10690,0
|
|
20240610,203400,178377850,10690,10690,10690,10690,0
|
|
20240610,203300,178377850,10690,10690,10690,10690,0
|
|
20240610,203200,178377850,10690,10690,10690,10690,0
|
|
20240610,203100,178377850,10690,10690,10690,10690,0
|
|
20240610,203000,178377850,10690,10690,10690,10690,0
|
|
20240610,202900,178377850,10690,10690,10690,10690,0
|
|
20240610,202800,178377850,10690,10690,10690,10690,0
|
|
20240610,202700,178377850,10690,10690,10690,10690,0
|
|
20240610,202600,178377850,10690,10690,10690,10690,0
|
|
20240610,202500,178377850,10690,10690,10690,10690,0
|
|
20240610,202400,178377850,10690,10690,10690,10690,0
|
|
20240610,202300,178377850,10690,10690,10690,10690,0
|
|
20240610,202200,178377850,10690,10690,10690,10690,0
|
|
20240610,202100,178377850,10690,10690,10690,10690,0
|
|
20240610,202000,178377850,10690,10690,10690,10690,0
|
|
20240610,201900,178377850,10690,10690,10690,10690,0
|
|
20240610,201800,178377850,10690,10690,10690,10690,1209
|
|
20240610,201700,178377850,10690,10690,10690,10690,0
|
|
20240610,201600,178377850,10690,10690,10690,10690,0
|
|
20240610,201500,178377850,10690,10690,10690,10690,0
|
|
20240610,201400,178377850,10690,10690,10690,10690,0
|
|
20240610,201300,178377850,10690,10690,10690,10690,0
|
|
20240610,201200,178377850,10690,10690,10690,10690,0
|
|
20240610,201100,178377850,10690,10690,10690,10690,0
|
|
20240610,201000,178377850,10690,10690,10690,10690,0
|
|
20240610,200900,178377850,10690,10690,10690,10690,0
|
|
20240610,200800,178377850,10690,10690,10690,10690,0
|
|
20240610,200700,178377850,10690,10690,10690,10690,0
|
|
20240610,200600,178377850,10690,10690,10690,10690,0
|
|
20240610,200500,178377850,10690,10690,10690,10690,0
|
|
20240610,200400,178377850,10690,10690,10690,10690,0
|
|
20240610,200300,178377850,10690,10690,10690,10690,0
|
|
20240610,200200,178377850,10690,10690,10690,10690,0
|
|
20240610,200100,178377850,10690,10690,10690,10690,0
|
|
20240610,200000,178377850,10690,10690,10690,10690,0
|
|
20240610,195900,178377850,10690,10690,10690,10690,0
|
|
20240610,195800,178377850,10690,10690,10690,10690,0
|
|
20240610,195700,178377850,10690,10690,10690,10690,0
|
|
20240610,195600,178377850,10690,10690,10690,10690,0
|
|
20240610,195500,178377850,10690,10690,10690,10690,0
|
|
20240610,195400,178377850,10690,10690,10690,10690,0
|
|
20240610,195300,178377850,10690,10690,10690,10690,0
|
|
20240610,195200,178377850,10690,10690,10690,10690,0
|
|
20240610,195100,178377850,10690,10690,10690,10690,0
|
|
20240610,195000,178377850,10690,10690,10690,10690,0
|
|
20240610,194900,178377850,10690,10690,10690,10690,0
|
|
20240610,194800,178377850,10690,10690,10690,10690,1209
|
|
20240610,194700,178377850,10690,10690,10690,10690,0
|
|
20240610,194600,178377850,10690,10690,10690,10690,0
|
|
20240610,194500,178377850,10690,10690,10690,10690,0
|
|
20240610,194400,178377850,10690,10690,10690,10690,0
|
|
20240610,194300,178377850,10690,10690,10690,10690,0
|
|
20240610,194200,178377850,10690,10690,10690,10690,0
|
|
20240610,194100,178377850,10690,10690,10690,10690,0
|
|
20240610,194000,178377850,10690,10690,10690,10690,0
|
|
20240610,193900,178377850,10690,10690,10690,10690,0
|
|
20240610,193800,178377850,10690,10690,10690,10690,0
|
|
20240610,193700,178377850,10690,10690,10690,10690,0
|
|
20240610,193600,178377850,10690,10690,10690,10690,0
|
|
20240610,193500,178377850,10690,10690,10690,10690,0
|
|
20240610,193400,178377850,10690,10690,10690,10690,0
|
|
20240610,193300,178377850,10690,10690,10690,10690,0
|
|
20240610,193200,178377850,10690,10690,10690,10690,0
|
|
20240610,193100,178377850,10690,10690,10690,10690,0
|
|
20240610,193000,178377850,10690,10690,10690,10690,0
|
|
20240610,192900,178377850,10690,10690,10690,10690,0
|
|
20240610,192800,178377850,10690,10690,10690,10690,0
|
|
20240610,192700,178377850,10690,10690,10690,10690,0
|
|
20240610,192600,178377850,10690,10690,10690,10690,0
|
|
20240610,192500,178377850,10690,10690,10690,10690,0
|
|
20240610,192400,178377850,10690,10690,10690,10690,0
|
|
20240610,192300,178377850,10690,10690,10690,10690,0
|
|
20240610,192200,178377850,10690,10690,10690,10690,0
|
|
20240610,192100,178377850,10690,10690,10690,10690,0
|
|
20240610,192000,178377850,10690,10690,10690,10690,0
|
|
20240610,191900,178377850,10690,10690,10690,10690,0
|
|
20240610,191800,178377850,10690,10690,10690,10690,1209
|
|
20240610,191700,178377850,10690,10690,10690,10690,0
|
|
20240610,191600,178377850,10690,10690,10690,10690,0
|
|
20240610,191500,178377850,10690,10690,10690,10690,0
|
|
20240610,191400,178377850,10690,10690,10690,10690,0
|
|
20240610,191300,178377850,10690,10690,10690,10690,0
|
|
20240610,191200,178377850,10690,10690,10690,10690,0
|
|
20240610,191100,178377850,10690,10690,10690,10690,0
|
|
20240610,191000,178377850,10690,10690,10690,10690,0
|
|
20240610,190900,178377850,10690,10690,10690,10690,0
|
|
20240610,190800,178377850,10690,10690,10690,10690,0
|
|
20240610,190700,178377850,10690,10690,10690,10690,0
|
|
20240610,190600,178377850,10690,10690,10690,10690,0
|
|
20240610,190500,178377850,10690,10690,10690,10690,0
|
|
20240610,190400,178377850,10690,10690,10690,10690,0
|
|
20240610,190300,178377850,10690,10690,10690,10690,0
|
|
20240610,190200,178377850,10690,10690,10690,10690,0
|
|
20240610,190100,178377850,10690,10690,10690,10690,0
|
|
20240610,190000,178377850,10690,10690,10690,10690,0
|
|
20240610,185900,178377850,10690,10690,10690,10690,0
|
|
20240610,185800,178377850,10690,10690,10690,10690,0
|
|
20240610,185700,178377850,10690,10690,10690,10690,0
|
|
20240610,185600,178377850,10690,10690,10690,10690,0
|
|
20240610,185500,178377850,10690,10690,10690,10690,0
|
|
20240610,185400,178377850,10690,10690,10690,10690,0
|
|
20240610,185300,178377850,10690,10690,10690,10690,0
|
|
20240610,185200,178377850,10690,10690,10690,10690,0
|
|
20240610,185100,178377850,10690,10690,10690,10690,0
|
|
20240610,185000,178377850,10690,10690,10690,10690,0
|
|
20240610,184900,178377850,10690,10690,10690,10690,0
|
|
20240610,184800,178377850,10690,10690,10690,10690,1209
|
|
20240610,184700,178377850,10690,10690,10690,10690,0
|
|
20240610,184600,178377850,10690,10690,10690,10690,0
|
|
20240610,184500,178377850,10690,10690,10690,10690,0
|
|
20240610,184400,178377850,10690,10690,10690,10690,0
|
|
20240610,184300,178377850,10690,10690,10690,10690,0
|
|
20240610,184200,178377850,10690,10690,10690,10690,0
|
|
20240610,184100,178377850,10690,10690,10690,10690,0
|
|
20240610,184000,178377850,10690,10690,10690,10690,0
|
|
20240610,183900,178377850,10690,10690,10690,10690,0
|
|
20240610,183800,178377850,10690,10690,10690,10690,0
|
|
20240610,183700,178377850,10690,10690,10690,10690,0
|
|
20240610,183600,178377850,10690,10690,10690,10690,0
|
|
20240610,183500,178377850,10690,10690,10690,10690,0
|
|
20240610,183400,178377850,10690,10690,10690,10690,0
|
|
20240610,183300,178377850,10690,10690,10690,10690,0
|
|
20240610,183200,178377850,10690,10690,10690,10690,0
|
|
20240610,183100,178377850,10690,10690,10690,10690,0
|
|
20240610,183000,178377850,10690,10690,10690,10690,0
|
|
20240610,182900,178377850,10690,10690,10690,10690,0
|
|
20240610,182800,178377850,10690,10690,10690,10690,0
|
|
20240610,182700,178377850,10690,10690,10690,10690,0
|
|
20240610,182600,178377850,10690,10690,10690,10690,0
|
|
20240610,182500,178377850,10690,10690,10690,10690,0
|
|
20240610,182400,178377850,10690,10690,10690,10690,0
|
|
20240610,182300,178377850,10690,10690,10690,10690,0
|
|
20240610,182200,178377850,10690,10690,10690,10690,0
|
|
20240610,182100,178377850,10690,10690,10690,10690,0
|
|
20240610,182000,178377850,10690,10690,10690,10690,0
|
|
20240610,181900,178377850,10690,10690,10690,10690,0
|
|
20240610,181800,178377850,10690,10690,10690,10690,1209
|
|
20240610,181700,178377850,10690,10690,10690,10690,0
|
|
20240610,181600,178377850,10690,10690,10690,10690,0
|
|
20240610,181500,178377850,10690,10690,10690,10690,0
|
|
20240610,181400,178377850,10690,10690,10690,10690,0
|
|
20240610,181300,178377850,10690,10690,10690,10690,0
|
|
20240610,181200,178377850,10690,10690,10690,10690,0
|
|
20240610,181100,178377850,10690,10690,10690,10690,0
|
|
20240610,181000,178377850,10690,10690,10690,10690,0
|
|
20240610,180900,178377850,10690,10690,10690,10690,0
|
|
20240610,180800,178377850,10690,10690,10690,10690,0
|
|
20240610,180700,178377850,10690,10690,10690,10690,0
|
|
20240610,180600,178377850,10690,10690,10690,10690,0
|
|
20240610,180500,178377850,10690,10690,10690,10690,0
|
|
20240610,180400,178377850,10690,10690,10690,10690,0
|
|
20240610,180300,178377850,10690,10690,10690,10690,0
|
|
20240610,180200,178377850,10690,10690,10690,10690,0
|
|
20240610,180100,178377850,10690,10690,10690,10690,0
|
|
20240610,180000,178377850,10690,10690,10690,10690,0
|
|
20240610,175900,178377850,10690,10690,10690,10690,0
|
|
20240610,175800,178377850,10690,10690,10690,10690,0
|
|
20240610,175700,178377850,10690,10690,10690,10690,0
|
|
20240610,175600,178377850,10690,10690,10690,10690,0
|
|
20240610,175500,178377850,10690,10690,10690,10690,0
|
|
20240610,175400,178377850,10690,10690,10690,10690,0
|
|
20240610,175300,178377850,10690,10690,10690,10690,0
|
|
20240610,175200,178377850,10690,10690,10690,10690,0
|
|
20240610,175100,178377850,10690,10690,10690,10690,0
|
|
20240610,175000,178377850,10690,10690,10690,10690,0
|
|
20240610,174900,178377850,10690,10690,10690,10690,0
|
|
20240610,174800,178377850,10690,10690,10690,10690,1209
|
|
20240610,174700,178377850,10690,10690,10690,10690,0
|
|
20240610,174600,178377850,10690,10690,10690,10690,0
|
|
20240610,174500,178377850,10690,10690,10690,10690,0
|
|
20240610,174400,178377850,10690,10690,10690,10690,0
|
|
20240610,174300,178377850,10690,10690,10690,10690,0
|
|
20240610,174200,178377850,10690,10690,10690,10690,0
|
|
20240610,174100,178377850,10690,10690,10690,10690,0
|
|
20240610,174000,178377850,10690,10690,10690,10690,0
|
|
20240610,173900,178377850,10690,10690,10690,10690,0
|
|
20240610,173800,178377850,10690,10690,10690,10690,0
|
|
20240610,173700,178377850,10690,10690,10690,10690,0
|
|
20240610,173600,178377850,10690,10690,10690,10690,0
|
|
20240610,173500,178377850,10690,10690,10690,10690,0
|
|
20240610,173400,178377850,10690,10690,10690,10690,0
|
|
20240610,173300,178377850,10690,10690,10690,10690,0
|
|
20240610,173200,178377850,10690,10690,10690,10690,0
|
|
20240610,173100,178377850,10690,10690,10690,10690,0
|
|
20240610,173000,178377850,10690,10690,10690,10690,0
|
|
20240610,172900,178377850,10690,10690,10690,10690,0
|
|
20240610,172800,178377850,10690,10690,10690,10690,0
|
|
20240610,172700,178377850,10690,10690,10690,10690,0
|
|
20240610,172600,178377850,10690,10690,10690,10690,0
|
|
20240610,172500,178377850,10690,10690,10690,10690,0
|
|
20240610,172400,178377850,10690,10690,10690,10690,0
|
|
20240610,172300,178377850,10690,10690,10690,10690,0
|
|
20240610,172200,178377850,10690,10690,10690,10690,0
|
|
20240610,172100,178377850,10690,10690,10690,10690,0
|
|
20240610,172000,178377850,10690,10690,10690,10690,0
|
|
20240610,171900,178377850,10690,10690,10690,10690,0
|
|
20240610,171800,178377850,10690,10690,10690,10690,1209
|
|
20240610,171700,178377850,10690,10690,10690,10690,0
|
|
20240610,171600,178377850,10690,10690,10690,10690,0
|
|
20240610,171500,178377850,10690,10690,10690,10690,0
|
|
20240610,171400,178377850,10690,10690,10690,10690,0
|
|
20240610,171300,178377850,10690,10690,10690,10690,0
|
|
20240610,171200,178377850,10690,10690,10690,10690,0
|
|
20240610,171100,178377850,10690,10690,10690,10690,0
|
|
20240610,171000,178377850,10690,10690,10690,10690,0
|
|
20240610,170900,178377850,10690,10690,10690,10690,0
|
|
20240610,170800,178377850,10690,10690,10690,10690,0
|
|
20240610,170700,178377850,10690,10690,10690,10690,0
|
|
20240610,170600,178377850,10690,10690,10690,10690,0
|
|
20240610,170500,178377850,10690,10690,10690,10690,0
|
|
20240610,170400,178377850,10690,10690,10690,10690,0
|
|
20240610,170300,178377850,10690,10690,10690,10690,0
|
|
20240610,170200,178377850,10690,10690,10690,10690,0
|
|
20240610,170100,178377850,10690,10690,10690,10690,0
|
|
20240610,170000,178377850,10690,10690,10690,10690,0
|
|
20240610,165900,178377850,10690,10690,10690,10690,0
|
|
20240610,165800,178377850,10690,10690,10690,10690,0
|
|
20240610,165700,178377850,10690,10690,10690,10690,0
|
|
20240610,165600,178377850,10690,10690,10690,10690,0
|
|
20240610,165500,178377850,10690,10690,10690,10690,0
|
|
20240610,165400,178377850,10690,10690,10690,10690,0
|
|
20240610,165300,178377850,10690,10690,10690,10690,0
|
|
20240610,165200,178377850,10690,10690,10690,10690,0
|
|
20240610,165100,178377850,10690,10690,10690,10690,0
|
|
20240610,165000,178377850,10690,10690,10690,10690,0
|
|
20240610,164900,178377850,10690,10690,10690,10690,0
|
|
20240610,164800,178377850,10690,10690,10690,10690,1209
|
|
20240610,164700,178377850,10690,10690,10690,10690,0
|
|
20240610,164600,178377850,10690,10690,10690,10690,0
|
|
20240610,164500,178377850,10690,10690,10690,10690,0
|
|
20240610,164400,178377850,10690,10690,10690,10690,0
|
|
20240610,164300,178377850,10690,10690,10690,10690,0
|
|
20240610,164200,178377850,10690,10690,10690,10690,0
|
|
20240610,164100,178377850,10690,10690,10690,10690,0
|
|
20240610,164000,178377850,10690,10690,10690,10690,0
|
|
20240610,163900,178377850,10690,10690,10690,10690,0
|
|
20240610,163800,178377850,10690,10690,10690,10690,0
|
|
20240610,163700,178377850,10690,10690,10690,10690,0
|
|
20240610,163600,178377850,10690,10690,10690,10690,0
|
|
20240610,163500,178377850,10690,10690,10690,10690,0
|
|
20240610,163400,178377850,10690,10690,10690,10690,0
|
|
20240610,163300,178377850,10690,10690,10690,10690,0
|
|
20240610,163200,178377850,10690,10690,10690,10690,0
|
|
20240610,163100,178377850,10690,10690,10690,10690,0
|
|
20240610,163000,178377850,10690,10690,10690,10690,0
|
|
20240610,162900,178377850,10690,10690,10690,10690,0
|
|
20240610,162800,178377850,10690,10690,10690,10690,0
|
|
20240610,162700,178377850,10690,10690,10690,10690,0
|
|
20240610,162600,178377850,10690,10690,10690,10690,0
|
|
20240610,162500,178377850,10690,10690,10690,10690,0
|
|
20240610,162400,178377850,10690,10690,10690,10690,0
|
|
20240610,162300,178377850,10690,10690,10690,10690,0
|
|
20240610,162200,178377850,10690,10690,10690,10690,0
|
|
20240610,162100,178377850,10690,10690,10690,10690,0
|
|
20240610,162000,178377850,10690,10690,10690,10690,0
|
|
20240610,161900,178377850,10690,10690,10690,10690,0
|
|
20240610,161800,178377850,10690,10690,10690,10690,1209
|
|
20240610,161700,178377850,10690,10690,10690,10690,0
|
|
20240610,161600,178377850,10690,10690,10690,10690,0
|
|
20240610,161500,178377850,10690,10690,10690,10690,0
|
|
20240610,161400,178377850,10690,10690,10690,10690,0
|
|
20240610,161300,178377850,10690,10690,10690,10690,0
|
|
20240610,161200,178377850,10690,10690,10690,10690,0
|
|
20240610,161100,178377850,10690,10690,10690,10690,0
|
|
20240610,161000,178377850,10690,10690,10690,10690,0
|
|
20240610,160900,178377850,10690,10690,10690,10690,0
|
|
20240610,160800,178377850,10690,10690,10690,10690,0
|
|
20240610,160700,178377850,10690,10690,10690,10690,0
|
|
20240610,160600,178377850,10690,10690,10690,10690,0
|
|
20240610,160500,178377850,10690,10690,10690,10690,0
|
|
20240610,160400,178377850,10690,10690,10690,10690,0
|
|
20240610,160300,178377850,10690,10690,10690,10690,0
|
|
20240610,160200,178377850,10690,10690,10690,10690,0
|
|
20240610,160100,178377850,10690,10690,10690,10690,0
|
|
20240610,160000,178377850,10690,10690,10690,10690,0
|
|
20240610,155900,178377850,10690,10690,10690,10690,0
|
|
20240610,155800,178377850,10690,10690,10690,10690,0
|
|
20240610,155700,178377850,10690,10690,10690,10690,0
|
|
20240610,155600,178377850,10690,10690,10690,10690,0
|
|
20240610,155500,178377850,10690,10690,10690,10690,0
|
|
20240610,155400,178377850,10690,10690,10690,10690,0
|
|
20240610,155300,178377850,10690,10690,10690,10690,0
|
|
20240610,155200,178377850,10690,10690,10690,10690,0
|
|
20240610,155100,178377850,10690,10690,10690,10690,0
|
|
20240610,155000,178377850,10690,10690,10690,10690,0
|
|
20240610,154900,178377850,10690,10690,10690,10690,0
|
|
20240610,154800,178377850,10690,10690,10690,10690,1209
|
|
20240610,154700,178377850,10690,10690,10690,10690,0
|
|
20240610,154600,178377850,10690,10690,10690,10690,0
|
|
20240610,154500,178377850,10690,10690,10690,10690,0
|
|
20240610,154400,178377850,10690,10690,10690,10690,0
|
|
20240610,154300,178377850,10690,10690,10690,10690,0
|
|
20240610,154200,178377850,10690,10690,10690,10690,0
|
|
20240610,154100,178377850,10690,10690,10690,10690,0
|
|
20240610,154000,178377850,10690,10690,10690,10690,0
|
|
20240610,153900,178377850,10690,10690,10690,10690,0
|
|
20240610,153800,178377850,10690,10690,10690,10690,0
|
|
20240610,153700,178377850,10690,10690,10690,10690,0
|
|
20240610,153600,178377850,10690,10690,10690,10690,0
|
|
20240610,153500,178377850,10690,10690,10690,10690,0
|
|
20240610,153400,178377850,10690,10690,10690,10690,0
|
|
20240610,153300,178377850,10690,10690,10690,10690,0
|
|
20240610,153200,178377850,10690,10690,10690,10690,0
|
|
20240610,153100,178377850,10690,10690,10690,10690,0
|
|
20240610,153000,178377850,10690,10690,10690,10690,1209
|
|
20240610,152900,165453640,10720,10720,10720,10720,0
|
|
20240610,152800,165453640,10720,10720,10720,10720,0
|
|
20240610,152700,165453640,10720,10720,10720,10720,0
|
|
20240610,152600,165453640,10720,10720,10720,10720,0
|
|
20240610,152500,165453640,10720,10720,10720,10720,0
|
|
20240610,152400,165453640,10720,10720,10720,10720,0
|
|
20240610,152300,165453640,10720,10720,10720,10720,0
|
|
20240610,152200,165453640,10720,10720,10720,10720,0
|
|
20240610,152100,165453640,10720,10720,10720,10720,0
|
|
20240610,152000,165453640,10720,10720,10720,10720,0
|
|
20240610,151900,165453640,10720,10680,10720,10680,43
|
|
20240610,151800,164994000,10720,10680,10720,10680,25
|
|
20240610,151700,164726960,10670,10670,10670,10670,0
|
|
20240610,151600,164726960,10670,10670,10670,10670,9
|
|
20240610,151500,164630930,10670,10670,10670,10670,66
|
|
20240610,151400,163926710,10700,10700,10700,10700,0
|
|
20240610,151300,163926710,10700,10700,10700,10700,1
|
|
20240610,151200,163916010,10660,10670,10670,10660,1314
|
|
20240610,151100,149896270,10670,10670,10670,10670,18
|
|
20240610,151000,149704210,10670,10670,10670,10670,323
|
|
20240610,150900,146257800,10680,10680,10680,10680,162
|
|
20240610,150800,144527640,10680,10680,10680,10680,0
|
|
20240610,150700,144527640,10680,10690,10690,10680,730
|
|
20240610,150600,136726440,10690,10690,10690,10690,0
|
|
20240610,150500,136726440,10690,10690,10690,10690,0
|
|
20240610,150400,136726440,10690,10690,10690,10690,0
|
|
20240610,150300,136726440,10690,10690,10690,10690,50
|
|
20240610,150200,136191940,10740,10740,10740,10740,0
|
|
20240610,150100,136191940,10740,10740,10740,10740,0
|
|
20240610,150000,136191940,10740,10740,10740,10740,1
|
|
20240610,145900,136181200,10740,10740,10740,10740,0
|
|
20240610,145800,136181200,10740,10740,10740,10740,0
|
|
20240610,145700,136181200,10740,10740,10740,10740,0
|
|
20240610,145600,136181200,10740,10740,10740,10740,1
|
|
20240610,145500,136170460,10690,10690,10690,10690,1
|
|
20240610,145400,136159770,10690,10690,10690,10690,0
|
|
20240610,145300,136159770,10690,10690,10690,10690,0
|
|
20240610,145200,136159770,10690,10720,10720,10690,200
|
|
20240610,145100,134021320,10740,10740,10740,10740,0
|
|
20240610,145000,134021320,10740,10740,10740,10740,0
|
|
20240610,144900,134021320,10740,10740,10740,10740,0
|
|
20240610,144800,134021320,10740,10740,10740,10740,0
|
|
20240610,144700,134021320,10740,10740,10740,10740,0
|
|
20240610,144600,134021320,10740,10740,10740,10740,0
|
|
20240610,144500,134021320,10740,10740,10740,10740,1
|
|
20240610,144400,134010580,10740,10740,10740,10740,0
|
|
20240610,144300,134010580,10740,10740,10740,10740,0
|
|
20240610,144200,134010580,10740,10740,10740,10740,100
|
|
20240610,144100,132936580,10720,10720,10720,10720,100
|
|
20240610,144000,131864580,10720,10690,10720,10690,1262
|
|
20240610,143900,118340800,10690,10690,10720,10690,17
|
|
20240610,143800,118159040,10700,10700,10700,10700,0
|
|
20240610,143700,118159040,10700,10700,10700,10700,25
|
|
20240610,143600,117891540,10710,10710,10710,10710,3
|
|
20240610,143500,117859410,10730,10730,10730,10730,0
|
|
20240610,143400,117859410,10730,10730,10730,10730,0
|
|
20240610,143300,117859410,10730,10730,10730,10730,0
|
|
20240610,143200,117859410,10730,10730,10730,10730,2
|
|
20240610,143100,117837950,10730,10730,10730,10730,0
|
|
20240610,143000,117837950,10730,10730,10730,10730,0
|
|
20240610,142900,117837950,10730,10730,10730,10730,50
|
|
20240610,142800,117301450,10690,10690,10690,10690,0
|
|
20240610,142700,117301450,10690,10690,10690,10690,0
|
|
20240610,142600,117301450,10690,10690,10690,10690,0
|
|
20240610,142500,117301450,10690,10690,10690,10690,0
|
|
20240610,142400,117301450,10690,10690,10690,10690,0
|
|
20240610,142300,117301450,10690,10690,10690,10690,80
|
|
20240610,142200,116446250,10690,10690,10690,10690,6
|
|
20240610,142100,116382110,10690,10700,10700,10680,598
|
|
20240610,142000,109991800,10700,10710,10710,10700,300
|
|
20240610,141900,106780670,10700,10700,10700,10700,0
|
|
20240610,141800,106780670,10700,10700,10700,10700,0
|
|
20240610,141700,106780670,10700,10700,10700,10700,0
|
|
20240610,141600,106780670,10700,10700,10700,10700,0
|
|
20240610,141500,106780670,10700,10700,10700,10700,0
|
|
20240610,141400,106780670,10700,10700,10700,10700,32
|
|
20240610,141300,106438270,10710,10710,10710,10710,28
|
|
20240610,141200,106138390,10710,10710,10710,10710,0
|
|
20240610,141100,106138390,10710,10710,10710,10710,0
|
|
20240610,141000,106138390,10710,10720,10720,10710,89
|
|
20240610,140900,105185180,10730,10730,10730,10730,0
|
|
20240610,140800,105185180,10730,10730,10730,10730,0
|
|
20240610,140700,105185180,10730,10730,10730,10730,0
|
|
20240610,140600,105185180,10730,10730,10730,10730,0
|
|
20240610,140500,105185180,10730,10730,10730,10730,0
|
|
20240610,140400,105185180,10730,10730,10730,10730,0
|
|
20240610,140300,105185180,10730,10730,10730,10730,0
|
|
20240610,140200,105185180,10730,10730,10730,10730,0
|
|
20240610,140100,105185180,10730,10730,10730,10730,0
|
|
20240610,140000,105185180,10730,10730,10730,10730,0
|
|
20240610,135900,105185180,10730,10730,10730,10730,0
|
|
20240610,135800,105185180,10730,10730,10730,10730,0
|
|
20240610,135700,105185180,10730,10730,10730,10730,83
|
|
20240610,135600,104294590,10730,10730,10730,10730,0
|
|
20240610,135500,104294590,10730,10730,10730,10730,0
|
|
20240610,135400,104294590,10730,10730,10730,10730,0
|
|
20240610,135300,104294590,10730,10730,10730,10730,0
|
|
20240610,135200,104294590,10730,10730,10730,10730,0
|
|
20240610,135100,104294590,10730,10730,10730,10730,0
|
|
20240610,135000,104294590,10730,10730,10730,10730,30
|
|
20240610,134900,103972690,10710,10710,10710,10710,0
|
|
20240610,134800,103972690,10710,10710,10710,10710,0
|
|
20240610,134700,103972690,10710,10710,10710,10710,0
|
|
20240610,134600,103972690,10710,10710,10710,10710,0
|
|
20240610,134500,103972690,10710,10710,10710,10710,0
|
|
20240610,134400,103972690,10710,10710,10710,10710,0
|
|
20240610,134300,103972690,10710,10710,10710,10710,0
|
|
20240610,134200,103972690,10710,10710,10710,10710,0
|
|
20240610,134100,103972690,10710,10710,10710,10710,0
|
|
20240610,134000,103972690,10710,10710,10710,10710,0
|
|
20240610,133900,103972690,10710,10710,10710,10710,11
|
|
20240610,133800,103854880,10710,10710,10710,10710,9
|
|
20240610,133700,103758490,10710,10710,10710,10710,30
|
|
20240610,133600,103437190,10710,10710,10710,10710,50
|
|
20240610,133500,102901690,10700,10700,10700,10700,0
|
|
20240610,133400,102901690,10700,10700,10700,10700,81
|
|
20240610,133300,102034990,10710,10710,10710,10710,7
|
|
20240610,133200,101960020,10700,10700,10700,10700,853
|
|
20240610,133100,92832920,10710,10720,10720,10710,200
|
|
20240610,133000,90690910,10710,10720,10720,10710,10
|
|
20240610,132900,90583770,10730,10730,10730,10730,0
|
|
20240610,132800,90583770,10730,10730,10730,10730,0
|
|
20240610,132700,90583770,10730,10730,10730,10730,0
|
|
20240610,132600,90583770,10730,10730,10730,10730,1
|
|
20240610,132500,90573040,10730,10730,10730,10730,0
|
|
20240610,132400,90573040,10730,10730,10730,10730,1
|
|
20240610,132300,90562310,10730,10730,10730,10730,1
|
|
20240610,132200,90551580,10730,10740,10740,10730,71
|
|
20240610,132100,89789740,10740,10740,10740,10740,0
|
|
20240610,132000,89789740,10740,10740,10740,10740,0
|
|
20240610,131900,89789740,10740,10740,10740,10740,0
|
|
20240610,131800,89789740,10740,10740,10740,10740,0
|
|
20240610,131700,89789740,10740,10740,10740,10740,1
|
|
20240610,131600,89779000,10730,10730,10730,10730,0
|
|
20240610,131500,89779000,10730,10730,10730,10730,0
|
|
20240610,131400,89779000,10730,10730,10730,10730,0
|
|
20240610,131300,89779000,10730,10730,10730,10730,1
|
|
20240610,131200,89768270,10710,10710,10710,10710,0
|
|
20240610,131100,89768270,10710,10710,10710,10710,0
|
|
20240610,131000,89768270,10710,10710,10710,10710,0
|
|
20240610,130900,89768270,10710,10710,10710,10710,0
|
|
20240610,130800,89768270,10710,10710,10710,10710,0
|
|
20240610,130700,89768270,10710,10710,10710,10710,0
|
|
20240610,130600,89768270,10710,10710,10710,10710,0
|
|
20240610,130500,89768270,10710,10720,10720,10710,50
|
|
20240610,130400,89232760,10720,10720,10720,10720,0
|
|
20240610,130300,89232760,10720,10720,10720,10720,0
|
|
20240610,130200,89232760,10720,10720,10720,10720,0
|
|
20240610,130100,89232760,10720,10720,10720,10720,30
|
|
20240610,130000,88911160,10740,10740,10740,10740,1
|
|
20240610,125900,88900420,10740,10740,10740,10740,0
|
|
20240610,125800,88900420,10740,10740,10740,10740,0
|
|
20240610,125700,88900420,10740,10740,10740,10740,0
|
|
20240610,125600,88900420,10740,10740,10740,10730,3
|
|
20240610,125500,88868210,10740,10740,10740,10740,91
|
|
20240610,125400,87890870,10750,10750,10750,10750,0
|
|
20240610,125300,87890870,10750,10750,10750,10750,0
|
|
20240610,125200,87890870,10750,10750,10750,10750,1
|
|
20240610,125100,87880120,10730,10730,10730,10730,0
|
|
20240610,125000,87880120,10730,10730,10730,10730,0
|
|
20240610,124900,87880120,10730,10730,10730,10730,0
|
|
20240610,124800,87880120,10730,10730,10730,10730,1
|
|
20240610,124700,87869390,10740,10710,10740,10700,1241
|
|
20240610,124600,74589390,10710,10710,10710,10710,779
|
|
20240610,124500,66246300,10720,10720,10720,10720,481
|
|
20240610,124400,61089980,10720,10740,10740,10720,300
|
|
20240610,124300,57873960,10760,10760,10760,10760,0
|
|
20240610,124200,57873960,10760,10760,10760,10760,0
|
|
20240610,124100,57873960,10760,10760,10760,10760,2
|
|
20240610,124000,57852440,10760,10760,10760,10760,1
|
|
20240610,123900,57841680,10760,10760,10760,10760,0
|
|
20240610,123800,57841680,10760,10760,10760,10760,0
|
|
20240610,123700,57841680,10760,10760,10760,10760,0
|
|
20240610,123600,57841680,10760,10760,10760,10760,0
|
|
20240610,123500,57841680,10760,10760,10760,10760,0
|
|
20240610,123400,57841680,10760,10760,10760,10760,0
|
|
20240610,123300,57841680,10760,10760,10760,10760,0
|
|
20240610,123200,57841680,10760,10760,10760,10760,1
|
|
20240610,123100,57830920,10730,10730,10730,10730,0
|
|
20240610,123000,57830920,10730,10730,10730,10730,11
|
|
20240610,122900,57712890,10720,10720,10720,10720,0
|
|
20240610,122800,57712890,10720,10720,10720,10720,5
|
|
20240610,122700,57659290,10720,10720,10720,10720,0
|
|
20240610,122600,57659290,10720,10730,10730,10720,700
|
|
20240610,122500,50155050,10730,10740,10740,10730,200
|
|
20240610,122400,48009040,10730,10730,10730,10730,0
|
|
20240610,122300,48009040,10730,10730,10730,10730,0
|
|
20240610,122200,48009040,10730,10730,10730,10730,12
|
|
20240610,122100,47880280,10730,10740,10740,10730,31
|
|
20240610,122000,47547450,10740,10740,10740,10740,8
|
|
20240610,121900,47461530,10760,10760,10760,10760,0
|
|
20240610,121800,47461530,10760,10750,10760,10740,47
|
|
20240610,121700,46956580,10760,10750,10760,10750,18
|
|
20240610,121600,46763030,10750,10750,10750,10750,0
|
|
20240610,121500,46763030,10750,10750,10750,10750,0
|
|
20240610,121400,46763030,10750,10750,10750,10750,100
|
|
20240610,121300,45688030,10740,10740,10740,10740,0
|
|
20240610,121200,45688030,10740,10740,10740,10740,42
|
|
20240610,121100,45236950,10740,10740,10740,10740,0
|
|
20240610,121000,45236950,10740,10740,10740,10740,1
|
|
20240610,120900,45226210,10730,10730,10730,10730,1
|
|
20240610,120800,45215480,10740,10740,10740,10740,5
|
|
20240610,120700,45161780,10740,10740,10740,10740,0
|
|
20240610,120600,45161780,10740,10740,10740,10740,0
|
|
20240610,120500,45161780,10740,10740,10740,10740,0
|
|
20240610,120400,45161780,10740,10740,10740,10740,20
|
|
20240610,120300,44946980,10750,10750,10750,10750,0
|
|
20240610,120200,44946980,10750,10750,10750,10750,0
|
|
20240610,120100,44946980,10750,10750,10750,10750,0
|
|
20240610,120000,44946980,10750,10750,10750,10750,0
|
|
20240610,115900,44946980,10750,10750,10750,10750,100
|
|
20240610,115800,43871980,10750,10750,10750,10750,0
|
|
20240610,115700,43871980,10750,10750,10750,10750,0
|
|
20240610,115600,43871980,10750,10750,10750,10750,0
|
|
20240610,115500,43871980,10750,10750,10750,10750,0
|
|
20240610,115400,43871980,10750,10750,10750,10750,0
|
|
20240610,115300,43871980,10750,10750,10750,10750,0
|
|
20240610,115200,43871980,10750,10750,10750,10750,100
|
|
20240610,115100,42796980,10760,10760,10760,10760,0
|
|
20240610,115000,42796980,10760,10760,10760,10760,0
|
|
20240610,114900,42796980,10760,10760,10760,10760,1
|
|
20240610,114800,42786220,10750,10750,10750,10750,0
|
|
20240610,114700,42786220,10750,10750,10750,10750,0
|
|
20240610,114600,42786220,10750,10750,10750,10750,1
|
|
20240610,114500,42775470,10740,10760,10760,10740,46
|
|
20240610,114400,42281230,10750,10750,10750,10750,0
|
|
20240610,114300,42281230,10750,10750,10750,10750,0
|
|
20240610,114200,42281230,10750,10750,10750,10750,0
|
|
20240610,114100,42281230,10750,10750,10750,10750,5
|
|
20240610,114000,42227480,10750,10750,10750,10750,46
|
|
20240610,113900,41732980,10750,10750,10750,10750,0
|
|
20240610,113800,41732980,10750,10750,10750,10750,0
|
|
20240610,113700,41732980,10750,10750,10750,10750,0
|
|
20240610,113600,41732980,10750,10750,10750,10750,0
|
|
20240610,113500,41732980,10750,10750,10750,10750,0
|
|
20240610,113400,41732980,10750,10750,10750,10750,0
|
|
20240610,113300,41732980,10750,10750,10750,10750,0
|
|
20240610,113200,41732980,10750,10770,10770,10750,42
|
|
20240610,113100,41281160,10780,10780,10780,10780,2
|
|
20240610,113000,41259600,10800,10800,10800,10800,0
|
|
20240610,112900,41259600,10800,10800,10800,10800,5
|
|
20240610,112800,41205600,10800,10800,10800,10800,0
|
|
20240610,112700,41205600,10800,10800,10800,10800,302
|
|
20240610,112600,37944000,10790,10790,10790,10790,0
|
|
20240610,112500,37944000,10790,10790,10790,10790,0
|
|
20240610,112400,37944000,10790,10790,10790,10790,0
|
|
20240610,112300,37944000,10790,10790,10790,10790,0
|
|
20240610,112200,37944000,10790,10790,10790,10790,5
|
|
20240610,112100,37890050,10790,10790,10790,10790,0
|
|
20240610,112000,37890050,10790,10790,10790,10790,0
|
|
20240610,111900,37890050,10790,10790,10790,10790,200
|
|
20240610,111800,35732050,10790,10790,10790,10790,0
|
|
20240610,111700,35732050,10790,10790,10790,10790,0
|
|
20240610,111600,35732050,10790,10790,10790,10790,0
|
|
20240610,111500,35732050,10790,10790,10790,10790,1
|
|
20240610,111400,35721260,10740,10740,10740,10740,303
|
|
20240610,111300,32467040,10740,10740,10740,10740,21
|
|
20240610,111200,32241500,10740,10740,10740,10740,0
|
|
20240610,111100,32241500,10740,10740,10740,10740,0
|
|
20240610,111000,32241500,10740,10740,10740,10740,1
|
|
20240610,110900,32230760,10790,10790,10790,10790,0
|
|
20240610,110800,32230760,10790,10790,10790,10790,0
|
|
20240610,110700,32230760,10790,10790,10790,10790,0
|
|
20240610,110600,32230760,10790,10790,10790,10790,0
|
|
20240610,110500,32230760,10790,10790,10790,10790,0
|
|
20240610,110400,32230760,10790,10790,10790,10790,0
|
|
20240610,110300,32230760,10790,10790,10790,10790,0
|
|
20240610,110200,32230760,10790,10790,10790,10790,0
|
|
20240610,110100,32230760,10790,10790,10790,10790,0
|
|
20240610,110000,32230760,10790,10790,10790,10790,1
|
|
20240610,105900,32219970,10730,10730,10730,10730,0
|
|
20240610,105800,32219970,10730,10730,10730,10730,0
|
|
20240610,105700,32219970,10730,10730,10730,10730,0
|
|
20240610,105600,32219970,10730,10730,10730,10730,0
|
|
20240610,105500,32219970,10730,10730,10730,10730,1
|
|
20240610,105400,32209240,10730,10730,10730,10730,0
|
|
20240610,105300,32209240,10730,10740,10740,10730,40
|
|
20240610,105200,31779960,10730,10730,10730,10730,0
|
|
20240610,105100,31779960,10730,10730,10730,10730,0
|
|
20240610,105000,31779960,10730,10730,10730,10730,0
|
|
20240610,104900,31779960,10730,10730,10730,10730,0
|
|
20240610,104800,31779960,10730,10730,10730,10730,0
|
|
20240610,104700,31779960,10730,10730,10730,10730,10
|
|
20240610,104600,31672660,10730,10730,10730,10730,0
|
|
20240610,104500,31672660,10730,10730,10730,10730,0
|
|
20240610,104400,31672660,10730,10730,10730,10730,40
|
|
20240610,104300,31243460,10720,10720,10720,10720,0
|
|
20240610,104200,31243460,10720,10720,10720,10720,0
|
|
20240610,104100,31243460,10720,10720,10720,10720,15
|
|
20240610,104000,31082660,10720,10720,10720,10720,0
|
|
20240610,103900,31082660,10720,10720,10720,10720,0
|
|
20240610,103800,31082660,10720,10720,10720,10720,0
|
|
20240610,103700,31082660,10720,10720,10720,10720,0
|
|
20240610,103600,31082660,10720,10720,10720,10720,0
|
|
20240610,103500,31082660,10720,10720,10720,10720,0
|
|
20240610,103400,31082660,10720,10720,10720,10720,0
|
|
20240610,103300,31082660,10720,10720,10720,10720,100
|
|
20240610,103200,30010660,10720,10720,10720,10720,0
|
|
20240610,103100,30010660,10720,10720,10720,10720,0
|
|
20240610,103000,30010660,10720,10720,10720,10720,0
|
|
20240610,102900,30010660,10720,10720,10720,10720,4
|
|
20240610,102800,29967780,10720,10720,10720,10720,301
|
|
20240610,102700,26741060,10720,10720,10720,10720,25
|
|
20240610,102600,26473060,10720,10720,10720,10720,0
|
|
20240610,102500,26473060,10720,10720,10720,10720,0
|
|
20240610,102400,26473060,10720,10720,10720,10720,0
|
|
20240610,102300,26473060,10720,10720,10720,10720,1
|
|
20240610,102200,26462340,10780,10780,10780,10780,0
|
|
20240610,102100,26462340,10780,10780,10780,10780,2
|
|
20240610,102000,26440780,10720,10730,10730,10720,46
|
|
20240610,101900,25947390,10730,10730,10730,10730,0
|
|
20240610,101800,25947390,10730,10730,10730,10730,0
|
|
20240610,101700,25947390,10730,10730,10730,10730,0
|
|
20240610,101600,25947390,10730,10730,10730,10730,1
|
|
20240610,101500,25936660,10800,10800,10800,10800,0
|
|
20240610,101400,25936660,10800,10800,10800,10800,0
|
|
20240610,101300,25936660,10800,10800,10800,10800,0
|
|
20240610,101200,25936660,10800,10800,10800,10800,0
|
|
20240610,101100,25936660,10800,10800,10800,10800,2
|
|
20240610,101000,25915060,10720,10720,10720,10720,0
|
|
20240610,100900,25915060,10720,10720,10720,10720,0
|
|
20240610,100800,25915060,10720,10720,10720,10720,228
|
|
20240610,100700,23470900,10800,10800,10800,10800,1
|
|
20240610,100600,23460100,10720,10740,10740,10720,584
|
|
20240610,100500,17193080,10800,10800,10800,10800,1
|
|
20240610,100400,17182280,10800,10760,10800,10740,14
|
|
20240610,100300,17031420,10740,10740,10740,10740,10
|
|
20240610,100200,16924020,10740,10740,10740,10740,0
|
|
20240610,100100,16924020,10740,10760,10760,10740,314
|
|
20240610,100000,13549400,10760,10760,10760,10760,0
|
|
20240610,095900,13549400,10760,10760,10760,10760,0
|
|
20240610,095800,13549400,10760,10760,10760,10760,10
|
|
20240610,095700,13441800,10760,10760,10760,10760,0
|
|
20240610,095600,13441800,10760,10760,10760,10760,0
|
|
20240610,095500,13441800,10760,10760,10760,10760,0
|
|
20240610,095400,13441800,10760,10760,10760,10760,0
|
|
20240610,095300,13441800,10760,10760,10760,10760,108
|
|
20240610,095200,12279720,10760,10760,10760,10760,3
|
|
20240610,095100,12247440,10800,10800,10800,10800,0
|
|
20240610,095000,12247440,10800,10800,10800,10800,10
|
|
20240610,094900,12139440,10800,10800,10800,10800,0
|
|
20240610,094800,12139440,10800,10800,10800,10800,0
|
|
20240610,094700,12139440,10800,10750,10800,10750,8
|
|
20240610,094600,12053190,10750,10750,10750,10750,0
|
|
20240610,094500,12053190,10750,10750,10750,10750,0
|
|
20240610,094400,12053190,10750,10750,10750,10750,0
|
|
20240610,094300,12053190,10750,10750,10750,10750,0
|
|
20240610,094200,12053190,10750,10750,10750,10750,0
|
|
20240610,094100,12053190,10750,10750,10750,10750,0
|
|
20240610,094000,12053190,10750,10750,10750,10750,0
|
|
20240610,093900,12053190,10750,10750,10750,10750,0
|
|
20240610,093800,12053190,10750,10750,10750,10750,0
|
|
20240610,093700,12053190,10750,10750,10750,10750,191
|
|
20240610,093600,9999940,10750,10750,10750,10750,0
|
|
20240610,093500,9999940,10750,10750,10750,10750,250
|
|
20240610,093400,7312440,10750,10750,10750,10750,0
|
|
20240610,093300,7312440,10750,10750,10750,10750,5
|
|
20240610,093200,7258690,10750,10750,10750,10750,0
|
|
20240610,093100,7258690,10750,10750,10750,10750,61
|
|
20240610,093000,6602940,10750,10750,10750,10750,0
|
|
20240610,092900,6602940,10750,10760,10760,10750,23
|
|
20240610,092800,6355680,10750,10750,10750,10750,0
|
|
20240610,092700,6355680,10750,10750,10750,10750,0
|
|
20240610,092600,6355680,10750,10750,10750,10750,0
|
|
20240610,092500,6355680,10750,10750,10750,10750,0
|
|
20240610,092400,6355680,10750,10750,10750,10750,0
|
|
20240610,092300,6355680,10750,10750,10750,10750,0
|
|
20240610,092200,6355680,10750,10750,10750,10750,0
|
|
20240610,092100,6355680,10750,10760,10820,10750,19
|
|
20240610,092000,6151290,10760,10760,10760,10760,0
|
|
20240610,091900,6151290,10760,10760,10760,10760,0
|
|
20240610,091800,6151290,10760,10760,10760,10760,0
|
|
20240610,091700,6151290,10760,10760,10760,10760,0
|
|
20240610,091600,6151290,10760,10760,10760,10760,0
|
|
20240610,091500,6151290,10760,10760,10760,10760,0
|
|
20240610,091400,6151290,10760,10760,10760,10760,0
|
|
20240610,091300,6151290,10760,10760,10760,10760,0
|
|
20240610,091200,6151290,10760,10760,10760,10760,52
|
|
20240610,091100,5591770,10800,10800,10800,10800,9
|
|
20240610,091000,5494570,10800,10800,10800,10800,0
|
|
20240610,090900,5494570,10800,10800,10800,10800,1
|
|
20240610,090800,5483770,10800,10800,10800,10800,20
|
|
20240610,090700,5267770,10770,10770,10770,10770,4
|
|
20240610,090600,5224690,10770,10770,10770,10770,13
|
|
20240610,090500,5084680,10770,10770,10770,10770,1
|
|
20240610,090400,5073910,10770,10770,10770,10770,2
|
|
20240610,090300,5052370,10770,10770,10770,10770,0
|
|
20240610,090200,5052370,10770,10770,10770,10770,0
|
|
20240610,090100,5052370,10770,10770,10770,10770,390
|
|
20240610,090000,852070,10770,10810,10810,10770,79
|