711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,204800,350001100,9950,9950,9950,9950,1606
|
|
20240617,204700,350001100,9950,9950,9950,9950,0
|
|
20240617,204600,350001100,9950,9950,9950,9950,0
|
|
20240617,204500,350001100,9950,9950,9950,9950,0
|
|
20240617,204400,350001100,9950,9950,9950,9950,0
|
|
20240617,204300,350001100,9950,9950,9950,9950,0
|
|
20240617,204200,350001100,9950,9950,9950,9950,0
|
|
20240617,204100,350001100,9950,9950,9950,9950,0
|
|
20240617,204000,350001100,9950,9950,9950,9950,0
|
|
20240617,203900,350001100,9950,9950,9950,9950,0
|
|
20240617,203800,350001100,9950,9950,9950,9950,0
|
|
20240617,203700,350001100,9950,9950,9950,9950,0
|
|
20240617,203600,350001100,9950,9950,9950,9950,0
|
|
20240617,203500,350001100,9950,9950,9950,9950,0
|
|
20240617,203400,350001100,9950,9950,9950,9950,0
|
|
20240617,203300,350001100,9950,9950,9950,9950,0
|
|
20240617,203200,350001100,9950,9950,9950,9950,0
|
|
20240617,203100,350001100,9950,9950,9950,9950,0
|
|
20240617,203000,350001100,9950,9950,9950,9950,0
|
|
20240617,202900,350001100,9950,9950,9950,9950,0
|
|
20240617,202800,350001100,9950,9950,9950,9950,0
|
|
20240617,202700,350001100,9950,9950,9950,9950,0
|
|
20240617,202600,350001100,9950,9950,9950,9950,0
|
|
20240617,202500,350001100,9950,9950,9950,9950,0
|
|
20240617,202400,350001100,9950,9950,9950,9950,0
|
|
20240617,202300,350001100,9950,9950,9950,9950,0
|
|
20240617,202200,350001100,9950,9950,9950,9950,0
|
|
20240617,202100,350001100,9950,9950,9950,9950,0
|
|
20240617,202000,350001100,9950,9950,9950,9950,0
|
|
20240617,201900,350001100,9950,9950,9950,9950,0
|
|
20240617,201800,350001100,9950,9950,9950,9950,1606
|
|
20240617,201700,350001100,9950,9950,9950,9950,0
|
|
20240617,201600,350001100,9950,9950,9950,9950,0
|
|
20240617,201500,350001100,9950,9950,9950,9950,0
|
|
20240617,201400,350001100,9950,9950,9950,9950,0
|
|
20240617,201300,350001100,9950,9950,9950,9950,0
|
|
20240617,201200,350001100,9950,9950,9950,9950,0
|
|
20240617,201100,350001100,9950,9950,9950,9950,0
|
|
20240617,201000,350001100,9950,9950,9950,9950,0
|
|
20240617,200900,350001100,9950,9950,9950,9950,0
|
|
20240617,200800,350001100,9950,9950,9950,9950,0
|
|
20240617,200700,350001100,9950,9950,9950,9950,0
|
|
20240617,200600,350001100,9950,9950,9950,9950,0
|
|
20240617,200500,350001100,9950,9950,9950,9950,0
|
|
20240617,200400,350001100,9950,9950,9950,9950,0
|
|
20240617,200300,350001100,9950,9950,9950,9950,0
|
|
20240617,200200,350001100,9950,9950,9950,9950,0
|
|
20240617,200100,350001100,9950,9950,9950,9950,0
|
|
20240617,200000,350001100,9950,9950,9950,9950,0
|
|
20240617,195900,350001100,9950,9950,9950,9950,0
|
|
20240617,195800,350001100,9950,9950,9950,9950,0
|
|
20240617,195700,350001100,9950,9950,9950,9950,0
|
|
20240617,195600,350001100,9950,9950,9950,9950,0
|
|
20240617,195500,350001100,9950,9950,9950,9950,0
|
|
20240617,195400,350001100,9950,9950,9950,9950,0
|
|
20240617,195300,350001100,9950,9950,9950,9950,0
|
|
20240617,195200,350001100,9950,9950,9950,9950,0
|
|
20240617,195100,350001100,9950,9950,9950,9950,0
|
|
20240617,195000,350001100,9950,9950,9950,9950,0
|
|
20240617,194900,350001100,9950,9950,9950,9950,0
|
|
20240617,194800,350001100,9950,9950,9950,9950,1606
|
|
20240617,194700,350001100,9950,9950,9950,9950,0
|
|
20240617,194600,350001100,9950,9950,9950,9950,0
|
|
20240617,194500,350001100,9950,9950,9950,9950,0
|
|
20240617,194400,350001100,9950,9950,9950,9950,0
|
|
20240617,194300,350001100,9950,9950,9950,9950,0
|
|
20240617,194200,350001100,9950,9950,9950,9950,0
|
|
20240617,194100,350001100,9950,9950,9950,9950,0
|
|
20240617,194000,350001100,9950,9950,9950,9950,0
|
|
20240617,193900,350001100,9950,9950,9950,9950,0
|
|
20240617,193800,350001100,9950,9950,9950,9950,0
|
|
20240617,193700,350001100,9950,9950,9950,9950,0
|
|
20240617,193600,350001100,9950,9950,9950,9950,0
|
|
20240617,193500,350001100,9950,9950,9950,9950,0
|
|
20240617,193400,350001100,9950,9950,9950,9950,0
|
|
20240617,193300,350001100,9950,9950,9950,9950,0
|
|
20240617,193200,350001100,9950,9950,9950,9950,0
|
|
20240617,193100,350001100,9950,9950,9950,9950,0
|
|
20240617,193000,350001100,9950,9950,9950,9950,0
|
|
20240617,192900,350001100,9950,9950,9950,9950,0
|
|
20240617,192800,350001100,9950,9950,9950,9950,0
|
|
20240617,192700,350001100,9950,9950,9950,9950,0
|
|
20240617,192600,350001100,9950,9950,9950,9950,0
|
|
20240617,192500,350001100,9950,9950,9950,9950,0
|
|
20240617,192400,350001100,9950,9950,9950,9950,0
|
|
20240617,192300,350001100,9950,9950,9950,9950,0
|
|
20240617,192200,350001100,9950,9950,9950,9950,0
|
|
20240617,192100,350001100,9950,9950,9950,9950,0
|
|
20240617,192000,350001100,9950,9950,9950,9950,0
|
|
20240617,191900,350001100,9950,9950,9950,9950,0
|
|
20240617,191800,350001100,9950,9950,9950,9950,1606
|
|
20240617,191700,350001100,9950,9950,9950,9950,0
|
|
20240617,191600,350001100,9950,9950,9950,9950,0
|
|
20240617,191500,350001100,9950,9950,9950,9950,0
|
|
20240617,191400,350001100,9950,9950,9950,9950,0
|
|
20240617,191300,350001100,9950,9950,9950,9950,0
|
|
20240617,191200,350001100,9950,9950,9950,9950,0
|
|
20240617,191100,350001100,9950,9950,9950,9950,0
|
|
20240617,191000,350001100,9950,9950,9950,9950,0
|
|
20240617,190900,350001100,9950,9950,9950,9950,0
|
|
20240617,190800,350001100,9950,9950,9950,9950,0
|
|
20240617,190700,350001100,9950,9950,9950,9950,0
|
|
20240617,190600,350001100,9950,9950,9950,9950,0
|
|
20240617,190500,350001100,9950,9950,9950,9950,0
|
|
20240617,190400,350001100,9950,9950,9950,9950,0
|
|
20240617,190300,350001100,9950,9950,9950,9950,0
|
|
20240617,190200,350001100,9950,9950,9950,9950,0
|
|
20240617,190100,350001100,9950,9950,9950,9950,0
|
|
20240617,190000,350001100,9950,9950,9950,9950,0
|
|
20240617,185900,350001100,9950,9950,9950,9950,0
|
|
20240617,185800,350001100,9950,9950,9950,9950,0
|
|
20240617,185700,350001100,9950,9950,9950,9950,0
|
|
20240617,185600,350001100,9950,9950,9950,9950,0
|
|
20240617,185500,350001100,9950,9950,9950,9950,0
|
|
20240617,185400,350001100,9950,9950,9950,9950,0
|
|
20240617,185300,350001100,9950,9950,9950,9950,0
|
|
20240617,185200,350001100,9950,9950,9950,9950,0
|
|
20240617,185100,350001100,9950,9950,9950,9950,0
|
|
20240617,185000,350001100,9950,9950,9950,9950,0
|
|
20240617,184900,350001100,9950,9950,9950,9950,0
|
|
20240617,184800,350001100,9950,9950,9950,9950,1606
|
|
20240617,184700,350001100,9950,9950,9950,9950,0
|
|
20240617,184600,350001100,9950,9950,9950,9950,0
|
|
20240617,184500,350001100,9950,9950,9950,9950,0
|
|
20240617,184400,350001100,9950,9950,9950,9950,0
|
|
20240617,184300,350001100,9950,9950,9950,9950,0
|
|
20240617,184200,350001100,9950,9950,9950,9950,0
|
|
20240617,184100,350001100,9950,9950,9950,9950,0
|
|
20240617,184000,350001100,9950,9950,9950,9950,0
|
|
20240617,183900,350001100,9950,9950,9950,9950,0
|
|
20240617,183800,350001100,9950,9950,9950,9950,0
|
|
20240617,183700,350001100,9950,9950,9950,9950,0
|
|
20240617,183600,350001100,9950,9950,9950,9950,0
|
|
20240617,183500,350001100,9950,9950,9950,9950,0
|
|
20240617,183400,350001100,9950,9950,9950,9950,0
|
|
20240617,183300,350001100,9950,9950,9950,9950,0
|
|
20240617,183200,350001100,9950,9950,9950,9950,0
|
|
20240617,183100,350001100,9950,9950,9950,9950,0
|
|
20240617,183000,350001100,9950,9950,9950,9950,0
|
|
20240617,182900,350001100,9950,9950,9950,9950,0
|
|
20240617,182800,350001100,9950,9950,9950,9950,0
|
|
20240617,182700,350001100,9950,9950,9950,9950,0
|
|
20240617,182600,350001100,9950,9950,9950,9950,0
|
|
20240617,182500,350001100,9950,9950,9950,9950,0
|
|
20240617,182400,350001100,9950,9950,9950,9950,0
|
|
20240617,182300,350001100,9950,9950,9950,9950,0
|
|
20240617,182200,350001100,9950,9950,9950,9950,0
|
|
20240617,182100,350001100,9950,9950,9950,9950,0
|
|
20240617,182000,350001100,9950,9950,9950,9950,0
|
|
20240617,181900,350001100,9950,9950,9950,9950,0
|
|
20240617,181800,350001100,9950,9950,9950,9950,1606
|
|
20240617,181700,350001100,9950,9950,9950,9950,0
|
|
20240617,181600,350001100,9950,9950,9950,9950,0
|
|
20240617,181500,350001100,9950,9950,9950,9950,0
|
|
20240617,181400,350001100,9950,9950,9950,9950,0
|
|
20240617,181300,350001100,9950,9950,9950,9950,0
|
|
20240617,181200,350001100,9950,9950,9950,9950,0
|
|
20240617,181100,350001100,9950,9950,9950,9950,0
|
|
20240617,181000,350001100,9950,9950,9950,9950,0
|
|
20240617,180900,350001100,9950,9950,9950,9950,0
|
|
20240617,180800,350001100,9950,9950,9950,9950,0
|
|
20240617,180700,350001100,9950,9950,9950,9950,0
|
|
20240617,180600,350001100,9950,9950,9950,9950,0
|
|
20240617,180500,350001100,9950,9950,9950,9950,0
|
|
20240617,180400,350001100,9950,9950,9950,9950,0
|
|
20240617,180300,350001100,9950,9950,9950,9950,0
|
|
20240617,180200,350001100,9950,9950,9950,9950,0
|
|
20240617,180100,350001100,9950,9950,9950,9950,0
|
|
20240617,180000,350001100,9950,9950,9950,9950,0
|
|
20240617,175900,350001100,9950,9950,9950,9950,0
|
|
20240617,175800,350001100,9950,9950,9950,9950,0
|
|
20240617,175700,350001100,9950,9950,9950,9950,0
|
|
20240617,175600,350001100,9950,9950,9950,9950,0
|
|
20240617,175500,350001100,9950,9950,9950,9950,0
|
|
20240617,175400,350001100,9950,9950,9950,9950,0
|
|
20240617,175300,350001100,9950,9950,9950,9950,0
|
|
20240617,175200,350001100,9950,9950,9950,9950,0
|
|
20240617,175100,350001100,9950,9950,9950,9950,0
|
|
20240617,175000,350001100,9950,9950,9950,9950,0
|
|
20240617,174900,350001100,9950,9950,9950,9950,0
|
|
20240617,174800,350001100,9950,9950,9950,9950,1606
|
|
20240617,174700,350001100,9950,9950,9950,9950,0
|
|
20240617,174600,350001100,9950,9950,9950,9950,0
|
|
20240617,174500,350001100,9950,9950,9950,9950,0
|
|
20240617,174400,350001100,9950,9950,9950,9950,0
|
|
20240617,174300,350001100,9950,9950,9950,9950,0
|
|
20240617,174200,350001100,9950,9950,9950,9950,0
|
|
20240617,174100,350001100,9950,9950,9950,9950,0
|
|
20240617,174000,350001100,9950,9950,9950,9950,0
|
|
20240617,173900,350001100,9950,9950,9950,9950,0
|
|
20240617,173800,350001100,9950,9950,9950,9950,0
|
|
20240617,173700,350001100,9950,9950,9950,9950,0
|
|
20240617,173600,350001100,9950,9950,9950,9950,0
|
|
20240617,173500,350001100,9950,9950,9950,9950,0
|
|
20240617,173400,350001100,9950,9950,9950,9950,0
|
|
20240617,173300,350001100,9950,9950,9950,9950,0
|
|
20240617,173200,350001100,9950,9950,9950,9950,0
|
|
20240617,173100,350001100,9950,9950,9950,9950,0
|
|
20240617,173000,350001100,9950,9950,9950,9950,0
|
|
20240617,172900,350001100,9950,9950,9950,9950,0
|
|
20240617,172800,350001100,9950,9950,9950,9950,0
|
|
20240617,172700,350001100,9950,9950,9950,9950,0
|
|
20240617,172600,350001100,9950,9950,9950,9950,0
|
|
20240617,172500,350001100,9950,9950,9950,9950,0
|
|
20240617,172400,350001100,9950,9950,9950,9950,0
|
|
20240617,172300,350001100,9950,9950,9950,9950,0
|
|
20240617,172200,350001100,9950,9950,9950,9950,0
|
|
20240617,172100,350001100,9950,9950,9950,9950,0
|
|
20240617,172000,350001100,9950,9950,9950,9950,0
|
|
20240617,171900,350001100,9950,9950,9950,9950,0
|
|
20240617,171800,350001100,9950,9950,9950,9950,1606
|
|
20240617,171700,350001100,9950,9950,9950,9950,0
|
|
20240617,171600,350001100,9950,9950,9950,9950,0
|
|
20240617,171500,350001100,9950,9950,9950,9950,0
|
|
20240617,171400,350001100,9950,9950,9950,9950,0
|
|
20240617,171300,350001100,9950,9950,9950,9950,0
|
|
20240617,171200,350001100,9950,9950,9950,9950,0
|
|
20240617,171100,350001100,9950,9950,9950,9950,0
|
|
20240617,171000,350001100,9950,9950,9950,9950,0
|
|
20240617,170900,350001100,9950,9950,9950,9950,0
|
|
20240617,170800,350001100,9950,9950,9950,9950,0
|
|
20240617,170700,350001100,9950,9950,9950,9950,0
|
|
20240617,170600,350001100,9950,9950,9950,9950,0
|
|
20240617,170500,350001100,9950,9950,9950,9950,0
|
|
20240617,170400,350001100,9950,9950,9950,9950,0
|
|
20240617,170300,350001100,9950,9950,9950,9950,0
|
|
20240617,170200,350001100,9950,9950,9950,9950,0
|
|
20240617,170100,350001100,9950,9950,9950,9950,0
|
|
20240617,170000,350001100,9950,9950,9950,9950,0
|
|
20240617,165900,350001100,9950,9950,9950,9950,0
|
|
20240617,165800,350001100,9950,9950,9950,9950,0
|
|
20240617,165700,350001100,9950,9950,9950,9950,0
|
|
20240617,165600,350001100,9950,9950,9950,9950,0
|
|
20240617,165500,350001100,9950,9950,9950,9950,0
|
|
20240617,165400,350001100,9950,9950,9950,9950,0
|
|
20240617,165300,350001100,9950,9950,9950,9950,0
|
|
20240617,165200,350001100,9950,9950,9950,9950,0
|
|
20240617,165100,350001100,9950,9950,9950,9950,0
|
|
20240617,165000,350001100,9950,9950,9950,9950,0
|
|
20240617,164900,350001100,9950,9950,9950,9950,0
|
|
20240617,164800,350001100,9950,9950,9950,9950,1606
|
|
20240617,164700,350001100,9950,9950,9950,9950,0
|
|
20240617,164600,350001100,9950,9950,9950,9950,0
|
|
20240617,164500,350001100,9950,9950,9950,9950,0
|
|
20240617,164400,350001100,9950,9950,9950,9950,0
|
|
20240617,164300,350001100,9950,9950,9950,9950,0
|
|
20240617,164200,350001100,9950,9950,9950,9950,0
|
|
20240617,164100,350001100,9950,9950,9950,9950,0
|
|
20240617,164000,350001100,9950,9950,9950,9950,0
|
|
20240617,163900,350001100,9950,9950,9950,9950,0
|
|
20240617,163800,350001100,9950,9950,9950,9950,0
|
|
20240617,163700,350001100,9950,9950,9950,9950,0
|
|
20240617,163600,350001100,9950,9950,9950,9950,0
|
|
20240617,163500,350001100,9950,9950,9950,9950,0
|
|
20240617,163400,350001100,9950,9950,9950,9950,0
|
|
20240617,163300,350001100,9950,9950,9950,9950,0
|
|
20240617,163200,350001100,9950,9950,9950,9950,0
|
|
20240617,163100,350001100,9950,9950,9950,9950,0
|
|
20240617,163000,350001100,9950,9950,9950,9950,0
|
|
20240617,162900,350001100,9950,9950,9950,9950,0
|
|
20240617,162800,350001100,9950,9950,9950,9950,0
|
|
20240617,162700,350001100,9950,9950,9950,9950,0
|
|
20240617,162600,350001100,9950,9950,9950,9950,0
|
|
20240617,162500,350001100,9950,9950,9950,9950,0
|
|
20240617,162400,350001100,9950,9950,9950,9950,0
|
|
20240617,162300,350001100,9950,9950,9950,9950,0
|
|
20240617,162200,350001100,9950,9950,9950,9950,0
|
|
20240617,162100,350001100,9950,9950,9950,9950,0
|
|
20240617,162000,350001100,9950,9950,9950,9950,0
|
|
20240617,161900,350001100,9950,9950,9950,9950,0
|
|
20240617,161800,350001100,9950,9950,9950,9950,1606
|
|
20240617,161700,350001100,9950,9950,9950,9950,0
|
|
20240617,161600,350001100,9950,9950,9950,9950,0
|
|
20240617,161500,350001100,9950,9950,9950,9950,0
|
|
20240617,161400,350001100,9950,9950,9950,9950,0
|
|
20240617,161300,350001100,9950,9950,9950,9950,0
|
|
20240617,161200,350001100,9950,9950,9950,9950,0
|
|
20240617,161100,350001100,9950,9950,9950,9950,0
|
|
20240617,161000,350001100,9950,9950,9950,9950,0
|
|
20240617,160900,350001100,9950,9950,9950,9950,0
|
|
20240617,160800,350001100,9950,9950,9950,9950,0
|
|
20240617,160700,350001100,9950,9950,9950,9950,0
|
|
20240617,160600,350001100,9950,9950,9950,9950,0
|
|
20240617,160500,350001100,9950,9950,9950,9950,0
|
|
20240617,160400,350001100,9950,9950,9950,9950,0
|
|
20240617,160300,350001100,9950,9950,9950,9950,0
|
|
20240617,160200,350001100,9950,9950,9950,9950,0
|
|
20240617,160100,350001100,9950,9950,9950,9950,0
|
|
20240617,160000,350001100,9950,9950,9950,9950,0
|
|
20240617,155900,350001100,9950,9950,9950,9950,0
|
|
20240617,155800,350001100,9950,9950,9950,9950,0
|
|
20240617,155700,350001100,9950,9950,9950,9950,0
|
|
20240617,155600,350001100,9950,9950,9950,9950,0
|
|
20240617,155500,350001100,9950,9950,9950,9950,0
|
|
20240617,155400,350001100,9950,9950,9950,9950,0
|
|
20240617,155300,350001100,9950,9950,9950,9950,0
|
|
20240617,155200,350001100,9950,9950,9950,9950,0
|
|
20240617,155100,350001100,9950,9950,9950,9950,0
|
|
20240617,155000,350001100,9950,9950,9950,9950,0
|
|
20240617,154900,350001100,9950,9950,9950,9950,0
|
|
20240617,154800,350001100,9950,9950,9950,9950,1606
|
|
20240617,154700,350001100,9950,9950,9950,9950,0
|
|
20240617,154600,350001100,9950,9950,9950,9950,0
|
|
20240617,154500,350001100,9950,9950,9950,9950,0
|
|
20240617,154400,350001100,9950,9950,9950,9950,0
|
|
20240617,154300,350001100,9950,9950,9950,9950,0
|
|
20240617,154200,350001100,9950,9950,9950,9950,0
|
|
20240617,154100,350001100,9950,9950,9950,9950,0
|
|
20240617,154000,350001100,9950,9950,9950,9950,0
|
|
20240617,153900,350001100,9950,9950,9950,9950,0
|
|
20240617,153800,350001100,9950,9950,9950,9950,0
|
|
20240617,153700,350001100,9950,9950,9950,9950,0
|
|
20240617,153600,350001100,9950,9950,9950,9950,0
|
|
20240617,153500,350001100,9950,9950,9950,9950,0
|
|
20240617,153400,350001100,9950,9950,9950,9950,0
|
|
20240617,153300,350001100,9950,9950,9950,9950,0
|
|
20240617,153200,350001100,9950,9950,9950,9950,0
|
|
20240617,153100,350001100,9950,9950,9950,9950,0
|
|
20240617,153000,350001100,9950,9950,9950,9950,1606
|
|
20240617,152900,334021400,9950,9950,9950,9950,0
|
|
20240617,152800,334021400,9950,9950,9950,9950,0
|
|
20240617,152700,334021400,9950,9950,9950,9950,0
|
|
20240617,152600,334021400,9950,9950,9950,9950,0
|
|
20240617,152500,334021400,9950,9950,9950,9950,0
|
|
20240617,152400,334021400,9950,9950,9950,9950,0
|
|
20240617,152300,334021400,9950,9950,9950,9950,0
|
|
20240617,152200,334021400,9950,9950,9950,9950,0
|
|
20240617,152100,334021400,9950,9950,9950,9950,0
|
|
20240617,152000,334021400,9950,9950,9950,9950,0
|
|
20240617,151900,334021400,9950,9950,9950,9890,234
|
|
20240617,151800,331705860,9950,9950,9950,9950,2
|
|
20240617,151700,331685960,9950,9950,9950,9950,0
|
|
20240617,151600,331685960,9950,9950,9950,9950,0
|
|
20240617,151500,331685960,9950,9950,9950,9950,0
|
|
20240617,151400,331685960,9950,9950,9950,9950,0
|
|
20240617,151300,331685960,9950,9950,9950,9950,50
|
|
20240617,151200,331188460,9960,9960,9960,9960,3
|
|
20240617,151100,331158580,9890,9890,9890,9890,0
|
|
20240617,151000,331158580,9890,9960,9960,9890,22
|
|
20240617,150900,330939600,9930,9930,9930,9930,12
|
|
20240617,150800,330820440,9930,9930,9930,9930,3
|
|
20240617,150700,330790650,9900,9900,9900,9900,0
|
|
20240617,150600,330790650,9900,9900,9900,9900,0
|
|
20240617,150500,330790650,9900,9900,9900,9900,0
|
|
20240617,150400,330790650,9900,9890,9900,9870,502
|
|
20240617,150300,325833800,9900,9900,9900,9900,1
|
|
20240617,150200,325823900,9900,9880,9900,9870,857
|
|
20240617,150100,317356800,9880,9880,9880,9880,2
|
|
20240617,150000,317337040,9880,9880,9880,9880,3
|
|
20240617,145900,317307400,9870,9870,9870,9870,0
|
|
20240617,145800,317307400,9870,9870,9870,9870,0
|
|
20240617,145700,317307400,9870,9870,9870,9870,0
|
|
20240617,145600,317307400,9870,9870,9870,9870,0
|
|
20240617,145500,317307400,9870,9870,9870,9870,1
|
|
20240617,145400,317297530,9870,9870,9870,9870,0
|
|
20240617,145300,317297530,9870,9870,9870,9870,0
|
|
20240617,145200,317297530,9870,9870,9870,9870,1
|
|
20240617,145100,317287660,9870,9870,9870,9870,0
|
|
20240617,145000,317287660,9870,9870,9870,9870,0
|
|
20240617,144900,317287660,9870,9870,9870,9870,0
|
|
20240617,144800,317287660,9870,9870,9870,9870,1
|
|
20240617,144700,317277790,9890,9890,9890,9890,0
|
|
20240617,144600,317277790,9890,9890,9890,9890,0
|
|
20240617,144500,317277790,9890,9890,9890,9890,0
|
|
20240617,144400,317277790,9890,9890,9890,9890,3
|
|
20240617,144300,317248120,9860,9860,9860,9860,0
|
|
20240617,144200,317248120,9860,9860,9860,9860,0
|
|
20240617,144100,317248120,9860,9860,9860,9860,2
|
|
20240617,144000,317228400,9860,9860,9860,9860,66
|
|
20240617,143900,316577640,9860,9860,9860,9860,0
|
|
20240617,143800,316577640,9860,9880,9890,9860,566
|
|
20240617,143700,310988460,9880,9880,9880,9880,62
|
|
20240617,143600,310375900,9890,9890,9890,9890,2
|
|
20240617,143500,310356120,9880,9880,9880,9880,238
|
|
20240617,143400,308004680,9880,9880,9880,9880,50
|
|
20240617,143300,307510680,9880,9890,9890,9880,54
|
|
20240617,143200,306977120,9890,9890,9890,9890,120
|
|
20240617,143100,305790320,9880,9880,9880,9880,0
|
|
20240617,143000,305790320,9880,9880,9880,9880,0
|
|
20240617,142900,305790320,9880,9880,9880,9880,56
|
|
20240617,142800,305237040,9880,9880,9880,9880,155
|
|
20240617,142700,303705640,9880,9880,9880,9880,10
|
|
20240617,142600,303606840,9880,9880,9880,9880,0
|
|
20240617,142500,303606840,9880,9880,9880,9880,0
|
|
20240617,142400,303606840,9880,9880,9880,9880,0
|
|
20240617,142300,303606840,9880,9880,9880,9880,0
|
|
20240617,142200,303606840,9880,9880,9880,9880,0
|
|
20240617,142100,303606840,9880,9880,9880,9880,0
|
|
20240617,142000,303606840,9880,9880,9880,9880,11
|
|
20240617,141900,303498160,9890,9880,9890,9880,6
|
|
20240617,141800,303438870,9880,9880,9880,9880,0
|
|
20240617,141700,303438870,9880,9880,9880,9880,0
|
|
20240617,141600,303438870,9880,9880,9880,9880,0
|
|
20240617,141500,303438870,9880,9880,9880,9880,0
|
|
20240617,141400,303438870,9880,9890,9890,9880,154
|
|
20240617,141300,301917310,9900,9900,9900,9900,1
|
|
20240617,141200,301907410,9900,9900,9900,9900,0
|
|
20240617,141100,301907410,9900,9900,9900,9900,3
|
|
20240617,141000,301877710,9900,9900,9900,9900,0
|
|
20240617,140900,301877710,9900,9900,9900,9900,0
|
|
20240617,140800,301877710,9900,9900,9900,9900,10
|
|
20240617,140700,301778710,9900,9900,9900,9900,0
|
|
20240617,140600,301778710,9900,9900,9900,9900,2
|
|
20240617,140500,301758910,9900,9900,9900,9900,0
|
|
20240617,140400,301758910,9900,9900,9900,9900,0
|
|
20240617,140300,301758910,9900,9900,9900,9900,0
|
|
20240617,140200,301758910,9900,9900,9900,9900,0
|
|
20240617,140100,301758910,9900,9900,9900,9900,0
|
|
20240617,140000,301758910,9900,9900,9900,9900,10
|
|
20240617,135900,301659910,9920,9920,9920,9920,10
|
|
20240617,135800,301560710,9930,9930,9930,9930,0
|
|
20240617,135700,301560710,9930,9930,9930,9930,0
|
|
20240617,135600,301560710,9930,9930,9930,9930,0
|
|
20240617,135500,301560710,9930,9930,9930,9930,0
|
|
20240617,135400,301560710,9930,9930,9930,9930,1
|
|
20240617,135300,301550780,9930,9910,9930,9910,50
|
|
20240617,135200,301054890,9880,9870,9880,9870,251
|
|
20240617,135100,298575840,9880,9880,9880,9880,1
|
|
20240617,135000,298565960,9880,9880,9880,9880,3
|
|
20240617,134900,298536320,9900,9910,9910,9900,9
|
|
20240617,134800,298447210,9910,9910,9910,9910,1
|
|
20240617,134700,298437300,9870,9870,9870,9870,0
|
|
20240617,134600,298437300,9870,9880,9880,9870,65
|
|
20240617,134500,297795720,9900,9900,9900,9900,1
|
|
20240617,134400,297785820,9900,9900,9900,9900,0
|
|
20240617,134300,297785820,9900,9900,9900,9900,0
|
|
20240617,134200,297785820,9900,9890,9900,9870,277
|
|
20240617,134100,295048260,9900,9900,9900,9900,6
|
|
20240617,134000,294988860,9900,9900,9900,9900,0
|
|
20240617,133900,294988860,9900,9900,9900,9900,0
|
|
20240617,133800,294988860,9900,9900,9900,9900,0
|
|
20240617,133700,294988860,9900,9900,9900,9900,0
|
|
20240617,133600,294988860,9900,9900,9900,9900,0
|
|
20240617,133500,294988860,9900,9900,9900,9900,0
|
|
20240617,133400,294988860,9900,9900,9900,9900,0
|
|
20240617,133300,294988860,9900,9900,9900,9900,0
|
|
20240617,133200,294988860,9900,9900,9900,9900,0
|
|
20240617,133100,294988860,9900,9900,9900,9900,0
|
|
20240617,133000,294988860,9900,9900,9900,9900,0
|
|
20240617,132900,294988860,9900,9900,9900,9900,1
|
|
20240617,132800,294978960,9890,9890,9890,9890,45
|
|
20240617,132700,294533910,9890,9890,9890,9890,0
|
|
20240617,132600,294533910,9890,9890,9890,9890,0
|
|
20240617,132500,294533910,9890,9890,9890,9890,0
|
|
20240617,132400,294533910,9890,9890,9890,9890,15
|
|
20240617,132300,294385560,9900,9900,9900,9900,0
|
|
20240617,132200,294385560,9900,9900,9900,9900,1
|
|
20240617,132100,294375660,9900,9900,9900,9900,0
|
|
20240617,132000,294375660,9900,9900,9900,9900,0
|
|
20240617,131900,294375660,9900,9900,9900,9900,0
|
|
20240617,131800,294375660,9900,9900,9900,9900,0
|
|
20240617,131700,294375660,9900,9900,9900,9900,0
|
|
20240617,131600,294375660,9900,9900,9900,9900,0
|
|
20240617,131500,294375660,9900,9900,9900,9900,0
|
|
20240617,131400,294375660,9900,9900,9900,9900,28
|
|
20240617,131300,294098460,9920,9920,9920,9920,0
|
|
20240617,131200,294098460,9920,9920,9920,9920,5
|
|
20240617,131100,294048860,9910,9910,9910,9910,1
|
|
20240617,131000,294038950,9900,9900,9900,9900,0
|
|
20240617,130900,294038950,9900,9900,9900,9900,0
|
|
20240617,130800,294038950,9900,9900,9900,9900,0
|
|
20240617,130700,294038950,9900,9890,9900,9890,4
|
|
20240617,130600,293999380,9890,9890,9890,9890,48
|
|
20240617,130500,293524660,9890,9890,9890,9890,0
|
|
20240617,130400,293524660,9890,9890,9890,9890,0
|
|
20240617,130300,293524660,9890,9890,9890,9890,0
|
|
20240617,130200,293524660,9890,9890,9890,9890,0
|
|
20240617,130100,293524660,9890,9890,9890,9890,0
|
|
20240617,130000,293524660,9890,9890,9890,9890,0
|
|
20240617,125900,293524660,9890,9890,9890,9890,0
|
|
20240617,125800,293524660,9890,9890,9890,9890,0
|
|
20240617,125700,293524660,9890,9890,9890,9890,10
|
|
20240617,125600,293425760,9900,9900,9900,9900,0
|
|
20240617,125500,293425760,9900,9900,9900,9900,102
|
|
20240617,125400,292415960,9890,9890,9890,9890,0
|
|
20240617,125300,292415960,9890,9890,9890,9890,0
|
|
20240617,125200,292415960,9890,9890,9890,9890,0
|
|
20240617,125100,292415960,9890,9890,9890,9890,0
|
|
20240617,125000,292415960,9890,9890,9890,9890,0
|
|
20240617,124900,292415960,9890,9890,9890,9890,0
|
|
20240617,124800,292415960,9890,9890,9890,9890,0
|
|
20240617,124700,292415960,9890,9890,9890,9890,0
|
|
20240617,124600,292415960,9890,9890,9890,9890,0
|
|
20240617,124500,292415960,9890,9890,9890,9890,54
|
|
20240617,124400,291881900,9890,9890,9890,9890,0
|
|
20240617,124300,291881900,9890,9900,9900,9890,21
|
|
20240617,124200,291674140,9910,9920,9920,9900,143
|
|
20240617,124100,290258020,9930,9930,9930,9930,5
|
|
20240617,124000,290208370,9930,9920,9930,9920,2
|
|
20240617,123900,290188520,9900,9900,9900,9900,0
|
|
20240617,123800,290188520,9900,9900,9900,9900,53
|
|
20240617,123700,289663820,9910,9910,9910,9910,10
|
|
20240617,123600,289564720,9900,9900,9900,9900,0
|
|
20240617,123500,289564720,9900,9900,9900,9900,0
|
|
20240617,123400,289564720,9900,9900,9900,9900,0
|
|
20240617,123300,289564720,9900,9900,9900,9900,246
|
|
20240617,123200,287129320,9900,9910,9910,9900,10
|
|
20240617,123100,287030250,9920,9920,9920,9920,2
|
|
20240617,123000,287010410,9930,9930,9930,9930,2
|
|
20240617,122900,286990550,9940,9940,9940,9940,0
|
|
20240617,122800,286990550,9940,9940,9940,9940,0
|
|
20240617,122700,286990550,9940,9940,9940,9940,0
|
|
20240617,122600,286990550,9940,9940,9940,9940,0
|
|
20240617,122500,286990550,9940,9940,9940,9940,0
|
|
20240617,122400,286990550,9940,9940,9940,9940,0
|
|
20240617,122300,286990550,9940,9940,9940,9940,0
|
|
20240617,122200,286990550,9940,9940,9940,9940,2
|
|
20240617,122100,286970670,9930,9930,9930,9930,2
|
|
20240617,122000,286950810,9920,9920,9920,9920,35
|
|
20240617,121900,286603610,9900,9920,9920,9900,11
|
|
20240617,121800,286494660,9940,9930,9940,9930,6
|
|
20240617,121700,286435030,9930,9930,9930,9930,19
|
|
20240617,121600,286246360,9930,9930,9930,9930,0
|
|
20240617,121500,286246360,9930,9930,9930,9930,0
|
|
20240617,121400,286246360,9930,9930,9930,9930,2
|
|
20240617,121300,286226500,9900,9900,9900,9900,0
|
|
20240617,121200,286226500,9900,9900,9900,9900,0
|
|
20240617,121100,286226500,9900,9900,9900,9900,0
|
|
20240617,121000,286226500,9900,9900,9900,9900,0
|
|
20240617,120900,286226500,9900,9900,9900,9900,0
|
|
20240617,120800,286226500,9900,9900,9900,9900,0
|
|
20240617,120700,286226500,9900,9900,9900,9900,0
|
|
20240617,120600,286226500,9900,9900,9900,9900,0
|
|
20240617,120500,286226500,9900,9900,9900,9900,0
|
|
20240617,120400,286226500,9900,9900,9900,9900,0
|
|
20240617,120300,286226500,9900,9900,9900,9900,0
|
|
20240617,120200,286226500,9900,9900,9900,9900,0
|
|
20240617,120100,286226500,9900,9900,9900,9900,0
|
|
20240617,120000,286226500,9900,9900,9900,9900,6
|
|
20240617,115900,286167100,9900,9900,9900,9900,0
|
|
20240617,115800,286167100,9900,9910,9910,9900,83
|
|
20240617,115700,285344630,9910,9910,9910,9910,0
|
|
20240617,115600,285344630,9910,9910,9910,9910,0
|
|
20240617,115500,285344630,9910,9910,9910,9910,0
|
|
20240617,115400,285344630,9910,9910,9910,9910,0
|
|
20240617,115300,285344630,9910,9930,9930,9910,19
|
|
20240617,115200,285156240,9940,9950,9950,9940,36
|
|
20240617,115100,284798380,9980,9980,9980,9980,0
|
|
20240617,115000,284798380,9980,9980,9980,9980,0
|
|
20240617,114900,284798380,9980,9980,9980,9980,0
|
|
20240617,114800,284798380,9980,9980,9980,9980,0
|
|
20240617,114700,284798380,9980,9980,9980,9980,0
|
|
20240617,114600,284798380,9980,9980,9980,9980,101
|
|
20240617,114500,283790400,9980,9980,9980,9980,0
|
|
20240617,114400,283790400,9980,9980,9980,9980,0
|
|
20240617,114300,283790400,9980,9980,9980,9980,0
|
|
20240617,114200,283790400,9980,9980,9980,9980,0
|
|
20240617,114100,283790400,9980,9980,9980,9980,1
|
|
20240617,114000,283780420,9980,9980,9980,9980,0
|
|
20240617,113900,283780420,9980,9980,9980,9980,0
|
|
20240617,113800,283780420,9980,9980,9980,9980,56
|
|
20240617,113700,283221540,9980,9980,9980,9980,1
|
|
20240617,113600,283211560,9980,9980,9980,9980,0
|
|
20240617,113500,283211560,9980,9980,9980,9980,0
|
|
20240617,113400,283211560,9980,9980,9980,9980,0
|
|
20240617,113300,283211560,9980,9980,9980,9980,0
|
|
20240617,113200,283211560,9980,9980,9980,9980,0
|
|
20240617,113100,283211560,9980,9980,9980,9980,5
|
|
20240617,113000,283161660,9980,9980,9980,9980,2
|
|
20240617,112900,283141700,9980,9980,9980,9980,0
|
|
20240617,112800,283141700,9980,9980,9980,9980,0
|
|
20240617,112700,283141700,9980,9980,9980,9980,0
|
|
20240617,112600,283141700,9980,9980,9980,9980,0
|
|
20240617,112500,283141700,9980,9980,9980,9980,0
|
|
20240617,112400,283141700,9980,9980,9980,9980,0
|
|
20240617,112300,283141700,9980,9980,9980,9980,0
|
|
20240617,112200,283141700,9980,9970,9980,9970,80
|
|
20240617,112100,282343480,9980,9980,9980,9980,0
|
|
20240617,112000,282343480,9980,9980,9980,9980,0
|
|
20240617,111900,282343480,9980,9980,9980,9980,2
|
|
20240617,111800,282323520,9990,9990,9990,9990,0
|
|
20240617,111700,282323520,9990,9990,9990,9990,0
|
|
20240617,111600,282323520,9990,9990,9990,9990,3
|
|
20240617,111500,282293550,9990,9990,9990,9990,0
|
|
20240617,111400,282293550,9990,9990,9990,9990,50
|
|
20240617,111300,281794050,9990,9990,9990,9990,0
|
|
20240617,111200,281794050,9990,9990,9990,9990,0
|
|
20240617,111100,281794050,9990,9990,9990,9990,137
|
|
20240617,111000,280425420,9990,9990,9990,9990,0
|
|
20240617,110900,280425420,9990,9990,9990,9990,0
|
|
20240617,110800,280425420,9990,9990,9990,9990,0
|
|
20240617,110700,280425420,9990,9990,9990,9990,9000
|
|
20240617,110600,190515420,9980,9980,9980,9980,0
|
|
20240617,110500,190515420,9980,9980,9990,9980,166
|
|
20240617,110400,188857660,9940,9940,9940,9940,25
|
|
20240617,110300,188609160,9980,9980,9980,9980,0
|
|
20240617,110200,188609160,9980,9980,9980,9980,0
|
|
20240617,110100,188609160,9980,9980,9980,9980,0
|
|
20240617,110000,188609160,9980,9980,9980,9980,1
|
|
20240617,105900,188599180,9900,9900,9900,9900,0
|
|
20240617,105800,188599180,9900,9900,9900,9900,0
|
|
20240617,105700,188599180,9900,9900,9900,9900,0
|
|
20240617,105600,188599180,9900,9900,9900,9900,0
|
|
20240617,105500,188599180,9900,9920,9920,9900,6896
|
|
20240617,105400,120328660,9980,9980,9980,9980,1
|
|
20240617,105300,120318680,9990,9980,9990,9980,20
|
|
20240617,105200,120118890,9910,9910,9910,9910,0
|
|
20240617,105100,120118890,9910,9910,9910,9910,25
|
|
20240617,105000,119871140,9910,9920,9920,9910,488
|
|
20240617,104900,115034750,9920,9930,9930,9920,1332
|
|
20240617,104800,101820310,9940,9980,9980,9940,802
|
|
20240617,104700,93838680,9980,9980,9980,9980,0
|
|
20240617,104600,93838680,9980,9980,9980,9980,0
|
|
20240617,104500,93838680,9980,9980,9980,9980,20
|
|
20240617,104400,93639080,9980,10000,10000,9980,102
|
|
20240617,104300,92620140,10000,10000,10000,10000,0
|
|
20240617,104200,92620140,10000,10010,10010,10000,211
|
|
20240617,104100,90510030,10020,10020,10020,10020,0
|
|
20240617,104000,90510030,10020,10020,10020,10020,90
|
|
20240617,103900,89608230,10020,10020,10020,10020,1
|
|
20240617,103800,89598210,10020,10030,10030,10020,4
|
|
20240617,103700,89558120,10030,10030,10030,10030,3
|
|
20240617,103600,89528030,10030,10030,10030,10020,324
|
|
20240617,103500,86278450,10030,10020,10030,10020,4
|
|
20240617,103400,86238360,10030,10030,10030,10030,10
|
|
20240617,103300,86138060,10030,10030,10030,10030,0
|
|
20240617,103200,86138060,10030,10030,10030,10030,6
|
|
20240617,103100,86077880,9990,9990,9990,9990,0
|
|
20240617,103000,86077880,9990,9990,9990,9990,0
|
|
20240617,102900,86077880,9990,9990,9990,9990,0
|
|
20240617,102800,86077880,9990,9990,9990,9990,0
|
|
20240617,102700,86077880,9990,9990,9990,9990,0
|
|
20240617,102600,86077880,9990,9990,9990,9990,234
|
|
20240617,102500,83740220,9990,9990,9990,9990,11
|
|
20240617,102400,83630330,10000,10000,10000,10000,25
|
|
20240617,102300,83380330,10030,10030,10030,10030,0
|
|
20240617,102200,83380330,10030,10030,10030,10030,0
|
|
20240617,102100,83380330,10030,10030,10030,10030,1
|
|
20240617,102000,83370300,10000,10000,10000,10000,0
|
|
20240617,101900,83370300,10000,10000,10000,10000,0
|
|
20240617,101800,83370300,10000,10000,10000,10000,10
|
|
20240617,101700,83270300,9990,9990,9990,9990,30
|
|
20240617,101600,82970600,9980,9980,9980,9980,0
|
|
20240617,101500,82970600,9980,9980,9980,9980,0
|
|
20240617,101400,82970600,9980,10040,10040,9980,8
|
|
20240617,101300,82890580,10040,10040,10040,10040,0
|
|
20240617,101200,82890580,10040,10040,10040,10040,0
|
|
20240617,101100,82890580,10040,10040,10040,10040,2
|
|
20240617,101000,82870500,9980,9980,9980,9980,0
|
|
20240617,100900,82870500,9980,9980,9980,9980,7
|
|
20240617,100800,82800640,9980,10000,10000,9980,50
|
|
20240617,100700,82301520,10040,10040,10040,10040,1
|
|
20240617,100600,82291480,10030,10030,10030,10030,11
|
|
20240617,100500,82181150,10030,10020,10040,10020,111
|
|
20240617,100400,81068790,10020,10020,10020,10020,124
|
|
20240617,100300,79826310,10020,9980,10020,9980,111
|
|
20240617,100200,78718090,10020,10020,10020,10020,1
|
|
20240617,100100,78708070,10020,10000,10020,9970,23
|
|
20240617,100000,78478330,10000,10000,10000,10000,502
|
|
20240617,095900,73458330,10000,10000,10000,10000,0
|
|
20240617,095800,73458330,10000,10000,10000,10000,0
|
|
20240617,095700,73458330,10000,10000,10000,10000,2
|
|
20240617,095600,73438330,10000,10000,10000,10000,0
|
|
20240617,095500,73438330,10000,10000,10000,10000,101
|
|
20240617,095400,72428330,10000,10000,10000,10000,50
|
|
20240617,095300,71928330,10000,10000,10000,10000,147
|
|
20240617,095200,70458330,10000,9970,10000,9970,67
|
|
20240617,095100,69790310,10000,9950,10000,9950,32
|
|
20240617,095000,69471460,9950,9950,9950,9950,53
|
|
20240617,094900,68944110,9940,9940,9940,9940,11
|
|
20240617,094800,68834770,9940,9940,9940,9940,0
|
|
20240617,094700,68834770,9940,9920,9940,9920,747
|
|
20240617,094600,61416060,9910,9910,9910,9910,0
|
|
20240617,094500,61416060,9910,9920,9920,9900,25
|
|
20240617,094400,61168500,9920,9920,9920,9920,0
|
|
20240617,094300,61168500,9920,9920,9920,9920,5
|
|
20240617,094200,61118900,9920,9920,9920,9920,11
|
|
20240617,094100,61009780,9930,9900,9930,9900,143
|
|
20240617,094000,59589820,9930,9930,9930,9900,17
|
|
20240617,093900,59421130,9920,9920,9920,9920,0
|
|
20240617,093800,59421130,9920,9920,9920,9920,10
|
|
20240617,093700,59321930,9920,9920,9920,9920,1
|
|
20240617,093600,59312010,9920,9910,9920,9910,13
|
|
20240617,093500,59183080,9910,9910,9910,9910,1
|
|
20240617,093400,59173170,9900,9910,9910,9900,100
|
|
20240617,093300,58183020,9930,9930,9930,9930,35
|
|
20240617,093200,57835470,9920,9920,9920,9920,3
|
|
20240617,093100,57805710,9940,9940,9940,9940,11
|
|
20240617,093000,57696370,9930,9930,9930,9910,127
|
|
20240617,092900,56437180,9910,9950,9950,9910,65
|
|
20240617,092800,55790910,9950,9950,9950,9950,18
|
|
20240617,092700,55611810,9950,9950,9950,9950,19
|
|
20240617,092600,55422760,9950,9950,9950,9940,156
|
|
20240617,092500,53870610,9950,9960,9960,9950,14
|
|
20240617,092400,53731210,9910,9940,9940,9910,503
|
|
20240617,092300,48746390,9960,9960,9960,9960,0
|
|
20240617,092200,48746390,9960,9960,9960,9960,2
|
|
20240617,092100,48726470,9910,9910,9910,9910,0
|
|
20240617,092000,48726470,9910,9910,9910,9910,0
|
|
20240617,091900,48726470,9910,9910,9910,9910,1
|
|
20240617,091800,48716560,9890,9890,9890,9890,0
|
|
20240617,091700,48716560,9890,9950,9950,9890,50
|
|
20240617,091600,48221440,9970,9970,9970,9970,0
|
|
20240617,091500,48221440,9970,9970,9970,9970,1
|
|
20240617,091400,48211470,9950,9950,9950,9950,0
|
|
20240617,091300,48211470,9950,9950,9950,9950,37
|
|
20240617,091200,47843320,9950,9960,9960,9950,3
|
|
20240617,091100,47813460,9970,9980,9980,9970,134
|
|
20240617,091000,46477470,9970,9950,9970,9950,151
|
|
20240617,090900,44975000,9970,9960,9970,9940,911
|
|
20240617,090800,35917020,9960,9970,9970,9960,16
|
|
20240617,090700,35757630,9970,10000,10000,9970,36
|
|
20240617,090600,35398260,9980,9990,9990,9980,38
|
|
20240617,090500,35018720,10000,9970,10000,9970,861
|
|
20240617,090400,26416220,9970,9950,9970,9950,1085
|
|
20240617,090300,15619250,9960,9960,9960,9960,1
|
|
20240617,090200,15609290,9960,9960,9960,9960,321
|
|
20240617,090100,12412130,9960,9880,9960,9870,425
|
|
20240617,090000,8202290,9880,9790,9890,9790,808
|