710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,204600,1122125840,9430,9430,9430,9430,0
|
|
20240618,204500,1122125840,9430,9430,9430,9430,0
|
|
20240618,204400,1122125840,9430,9430,9430,9430,0
|
|
20240618,204300,1122125840,9430,9430,9430,9430,0
|
|
20240618,204200,1122125840,9430,9430,9430,9430,0
|
|
20240618,204100,1122125840,9430,9430,9430,9430,0
|
|
20240618,204000,1122125840,9430,9430,9430,9430,0
|
|
20240618,203900,1122125840,9430,9430,9430,9430,0
|
|
20240618,203800,1122125840,9430,9430,9430,9430,0
|
|
20240618,203700,1122125840,9430,9430,9430,9430,0
|
|
20240618,203600,1122125840,9430,9430,9430,9430,0
|
|
20240618,203500,1122125840,9430,9430,9430,9430,0
|
|
20240618,203400,1122125840,9430,9430,9430,9430,0
|
|
20240618,203300,1122125840,9430,9430,9430,9430,0
|
|
20240618,203200,1122125840,9430,9430,9430,9430,0
|
|
20240618,203100,1122125840,9430,9430,9430,9430,0
|
|
20240618,203000,1122125840,9430,9430,9430,9430,0
|
|
20240618,202900,1122125840,9430,9430,9430,9430,0
|
|
20240618,202800,1122125840,9430,9430,9430,9430,0
|
|
20240618,202700,1122125840,9430,9430,9430,9430,0
|
|
20240618,202600,1122125840,9430,9430,9430,9430,0
|
|
20240618,202500,1122125840,9430,9430,9430,9430,0
|
|
20240618,202400,1122125840,9430,9430,9430,9430,0
|
|
20240618,202300,1122125840,9430,9430,9430,9430,0
|
|
20240618,202200,1122125840,9430,9430,9430,9430,0
|
|
20240618,202100,1122125840,9430,9430,9430,9430,0
|
|
20240618,202000,1122125840,9430,9430,9430,9430,0
|
|
20240618,201900,1122125840,9430,9430,9430,9430,0
|
|
20240618,201800,1122125840,9430,9430,9430,9430,0
|
|
20240618,201700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,201600,1122125840,9430,9430,9430,9430,0
|
|
20240618,201500,1122125840,9430,9430,9430,9430,0
|
|
20240618,201400,1122125840,9430,9430,9430,9430,0
|
|
20240618,201300,1122125840,9430,9430,9430,9430,0
|
|
20240618,201200,1122125840,9430,9430,9430,9430,0
|
|
20240618,201100,1122125840,9430,9430,9430,9430,0
|
|
20240618,201000,1122125840,9430,9430,9430,9430,0
|
|
20240618,200900,1122125840,9430,9430,9430,9430,0
|
|
20240618,200800,1122125840,9430,9430,9430,9430,0
|
|
20240618,200700,1122125840,9430,9430,9430,9430,0
|
|
20240618,200600,1122125840,9430,9430,9430,9430,0
|
|
20240618,200500,1122125840,9430,9430,9430,9430,0
|
|
20240618,200400,1122125840,9430,9430,9430,9430,0
|
|
20240618,200300,1122125840,9430,9430,9430,9430,0
|
|
20240618,200200,1122125840,9430,9430,9430,9430,0
|
|
20240618,200100,1122125840,9430,9430,9430,9430,0
|
|
20240618,200000,1122125840,9430,9430,9430,9430,0
|
|
20240618,195900,1122125840,9430,9430,9430,9430,0
|
|
20240618,195800,1122125840,9430,9430,9430,9430,0
|
|
20240618,195700,1122125840,9430,9430,9430,9430,0
|
|
20240618,195600,1122125840,9430,9430,9430,9430,0
|
|
20240618,195500,1122125840,9430,9430,9430,9430,0
|
|
20240618,195400,1122125840,9430,9430,9430,9430,0
|
|
20240618,195300,1122125840,9430,9430,9430,9430,0
|
|
20240618,195200,1122125840,9430,9430,9430,9430,0
|
|
20240618,195100,1122125840,9430,9430,9430,9430,0
|
|
20240618,195000,1122125840,9430,9430,9430,9430,0
|
|
20240618,194900,1122125840,9430,9430,9430,9430,0
|
|
20240618,194800,1122125840,9430,9430,9430,9430,0
|
|
20240618,194700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,194600,1122125840,9430,9430,9430,9430,0
|
|
20240618,194500,1122125840,9430,9430,9430,9430,0
|
|
20240618,194400,1122125840,9430,9430,9430,9430,0
|
|
20240618,194300,1122125840,9430,9430,9430,9430,0
|
|
20240618,194200,1122125840,9430,9430,9430,9430,0
|
|
20240618,194100,1122125840,9430,9430,9430,9430,0
|
|
20240618,194000,1122125840,9430,9430,9430,9430,0
|
|
20240618,193900,1122125840,9430,9430,9430,9430,0
|
|
20240618,193800,1122125840,9430,9430,9430,9430,0
|
|
20240618,193700,1122125840,9430,9430,9430,9430,0
|
|
20240618,193600,1122125840,9430,9430,9430,9430,0
|
|
20240618,193500,1122125840,9430,9430,9430,9430,0
|
|
20240618,193400,1122125840,9430,9430,9430,9430,0
|
|
20240618,193300,1122125840,9430,9430,9430,9430,0
|
|
20240618,193200,1122125840,9430,9430,9430,9430,0
|
|
20240618,193100,1122125840,9430,9430,9430,9430,0
|
|
20240618,193000,1122125840,9430,9430,9430,9430,0
|
|
20240618,192900,1122125840,9430,9430,9430,9430,0
|
|
20240618,192800,1122125840,9430,9430,9430,9430,0
|
|
20240618,192700,1122125840,9430,9430,9430,9430,0
|
|
20240618,192600,1122125840,9430,9430,9430,9430,0
|
|
20240618,192500,1122125840,9430,9430,9430,9430,0
|
|
20240618,192400,1122125840,9430,9430,9430,9430,0
|
|
20240618,192300,1122125840,9430,9430,9430,9430,0
|
|
20240618,192200,1122125840,9430,9430,9430,9430,0
|
|
20240618,192100,1122125840,9430,9430,9430,9430,0
|
|
20240618,192000,1122125840,9430,9430,9430,9430,0
|
|
20240618,191900,1122125840,9430,9430,9430,9430,0
|
|
20240618,191800,1122125840,9430,9430,9430,9430,0
|
|
20240618,191700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,191600,1122125840,9430,9430,9430,9430,0
|
|
20240618,191500,1122125840,9430,9430,9430,9430,0
|
|
20240618,191400,1122125840,9430,9430,9430,9430,0
|
|
20240618,191300,1122125840,9430,9430,9430,9430,0
|
|
20240618,191200,1122125840,9430,9430,9430,9430,0
|
|
20240618,191100,1122125840,9430,9430,9430,9430,0
|
|
20240618,191000,1122125840,9430,9430,9430,9430,0
|
|
20240618,190900,1122125840,9430,9430,9430,9430,0
|
|
20240618,190800,1122125840,9430,9430,9430,9430,0
|
|
20240618,190700,1122125840,9430,9430,9430,9430,0
|
|
20240618,190600,1122125840,9430,9430,9430,9430,0
|
|
20240618,190500,1122125840,9430,9430,9430,9430,0
|
|
20240618,190400,1122125840,9430,9430,9430,9430,0
|
|
20240618,190300,1122125840,9430,9430,9430,9430,0
|
|
20240618,190200,1122125840,9430,9430,9430,9430,0
|
|
20240618,190100,1122125840,9430,9430,9430,9430,0
|
|
20240618,190000,1122125840,9430,9430,9430,9430,0
|
|
20240618,185900,1122125840,9430,9430,9430,9430,0
|
|
20240618,185800,1122125840,9430,9430,9430,9430,0
|
|
20240618,185700,1122125840,9430,9430,9430,9430,0
|
|
20240618,185600,1122125840,9430,9430,9430,9430,0
|
|
20240618,185500,1122125840,9430,9430,9430,9430,0
|
|
20240618,185400,1122125840,9430,9430,9430,9430,0
|
|
20240618,185300,1122125840,9430,9430,9430,9430,0
|
|
20240618,185200,1122125840,9430,9430,9430,9430,0
|
|
20240618,185100,1122125840,9430,9430,9430,9430,0
|
|
20240618,185000,1122125840,9430,9430,9430,9430,0
|
|
20240618,184900,1122125840,9430,9430,9430,9430,0
|
|
20240618,184800,1122125840,9430,9430,9430,9430,0
|
|
20240618,184700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,184600,1122125840,9430,9430,9430,9430,0
|
|
20240618,184500,1122125840,9430,9430,9430,9430,0
|
|
20240618,184400,1122125840,9430,9430,9430,9430,0
|
|
20240618,184300,1122125840,9430,9430,9430,9430,0
|
|
20240618,184200,1122125840,9430,9430,9430,9430,0
|
|
20240618,184100,1122125840,9430,9430,9430,9430,0
|
|
20240618,184000,1122125840,9430,9430,9430,9430,0
|
|
20240618,183900,1122125840,9430,9430,9430,9430,0
|
|
20240618,183800,1122125840,9430,9430,9430,9430,0
|
|
20240618,183700,1122125840,9430,9430,9430,9430,0
|
|
20240618,183600,1122125840,9430,9430,9430,9430,0
|
|
20240618,183500,1122125840,9430,9430,9430,9430,0
|
|
20240618,183400,1122125840,9430,9430,9430,9430,0
|
|
20240618,183300,1122125840,9430,9430,9430,9430,0
|
|
20240618,183200,1122125840,9430,9430,9430,9430,0
|
|
20240618,183100,1122125840,9430,9430,9430,9430,0
|
|
20240618,183000,1122125840,9430,9430,9430,9430,0
|
|
20240618,182900,1122125840,9430,9430,9430,9430,0
|
|
20240618,182800,1122125840,9430,9430,9430,9430,0
|
|
20240618,182700,1122125840,9430,9430,9430,9430,0
|
|
20240618,182600,1122125840,9430,9430,9430,9430,0
|
|
20240618,182500,1122125840,9430,9430,9430,9430,0
|
|
20240618,182400,1122125840,9430,9430,9430,9430,0
|
|
20240618,182300,1122125840,9430,9430,9430,9430,0
|
|
20240618,182200,1122125840,9430,9430,9430,9430,0
|
|
20240618,182100,1122125840,9430,9430,9430,9430,0
|
|
20240618,182000,1122125840,9430,9430,9430,9430,0
|
|
20240618,181900,1122125840,9430,9430,9430,9430,0
|
|
20240618,181800,1122125840,9430,9430,9430,9430,0
|
|
20240618,181700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,181600,1122125840,9430,9430,9430,9430,0
|
|
20240618,181500,1122125840,9430,9430,9430,9430,0
|
|
20240618,181400,1122125840,9430,9430,9430,9430,0
|
|
20240618,181300,1122125840,9430,9430,9430,9430,0
|
|
20240618,181200,1122125840,9430,9430,9430,9430,0
|
|
20240618,181100,1122125840,9430,9430,9430,9430,0
|
|
20240618,181000,1122125840,9430,9430,9430,9430,0
|
|
20240618,180900,1122125840,9430,9430,9430,9430,0
|
|
20240618,180800,1122125840,9430,9430,9430,9430,0
|
|
20240618,180700,1122125840,9430,9430,9430,9430,0
|
|
20240618,180600,1122125840,9430,9430,9430,9430,0
|
|
20240618,180500,1122125840,9430,9430,9430,9430,0
|
|
20240618,180400,1122125840,9430,9430,9430,9430,0
|
|
20240618,180300,1122125840,9430,9430,9430,9430,0
|
|
20240618,180200,1122125840,9430,9430,9430,9430,0
|
|
20240618,180100,1122125840,9430,9430,9430,9430,0
|
|
20240618,180000,1122125840,9430,9430,9430,9430,0
|
|
20240618,175900,1122125840,9430,9430,9430,9430,0
|
|
20240618,175800,1122125840,9430,9430,9430,9430,0
|
|
20240618,175700,1122125840,9430,9430,9430,9430,0
|
|
20240618,175600,1122125840,9430,9430,9430,9430,0
|
|
20240618,175500,1122125840,9430,9430,9430,9430,0
|
|
20240618,175400,1122125840,9430,9430,9430,9430,0
|
|
20240618,175300,1122125840,9430,9430,9430,9430,0
|
|
20240618,175200,1122125840,9430,9430,9430,9430,0
|
|
20240618,175100,1122125840,9430,9430,9430,9430,0
|
|
20240618,175000,1122125840,9430,9430,9430,9430,0
|
|
20240618,174900,1122125840,9430,9430,9430,9430,0
|
|
20240618,174800,1122125840,9430,9430,9430,9430,0
|
|
20240618,174700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,174600,1122125840,9430,9430,9430,9430,0
|
|
20240618,174500,1122125840,9430,9430,9430,9430,0
|
|
20240618,174400,1122125840,9430,9430,9430,9430,0
|
|
20240618,174300,1122125840,9430,9430,9430,9430,0
|
|
20240618,174200,1122125840,9430,9430,9430,9430,0
|
|
20240618,174100,1122125840,9430,9430,9430,9430,0
|
|
20240618,174000,1122125840,9430,9430,9430,9430,0
|
|
20240618,173900,1122125840,9430,9430,9430,9430,0
|
|
20240618,173800,1122125840,9430,9430,9430,9430,0
|
|
20240618,173700,1122125840,9430,9430,9430,9430,0
|
|
20240618,173600,1122125840,9430,9430,9430,9430,0
|
|
20240618,173500,1122125840,9430,9430,9430,9430,0
|
|
20240618,173400,1122125840,9430,9430,9430,9430,0
|
|
20240618,173300,1122125840,9430,9430,9430,9430,0
|
|
20240618,173200,1122125840,9430,9430,9430,9430,0
|
|
20240618,173100,1122125840,9430,9430,9430,9430,0
|
|
20240618,173000,1122125840,9430,9430,9430,9430,0
|
|
20240618,172900,1122125840,9430,9430,9430,9430,0
|
|
20240618,172800,1122125840,9430,9430,9430,9430,0
|
|
20240618,172700,1122125840,9430,9430,9430,9430,0
|
|
20240618,172600,1122125840,9430,9430,9430,9430,0
|
|
20240618,172500,1122125840,9430,9430,9430,9430,0
|
|
20240618,172400,1122125840,9430,9430,9430,9430,0
|
|
20240618,172300,1122125840,9430,9430,9430,9430,0
|
|
20240618,172200,1122125840,9430,9430,9430,9430,0
|
|
20240618,172100,1122125840,9430,9430,9430,9430,0
|
|
20240618,172000,1122125840,9430,9430,9430,9430,0
|
|
20240618,171900,1122125840,9430,9430,9430,9430,0
|
|
20240618,171800,1122125840,9430,9430,9430,9430,0
|
|
20240618,171700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,171600,1122125840,9430,9430,9430,9430,0
|
|
20240618,171500,1122125840,9430,9430,9430,9430,0
|
|
20240618,171400,1122125840,9430,9430,9430,9430,0
|
|
20240618,171300,1122125840,9430,9430,9430,9430,0
|
|
20240618,171200,1122125840,9430,9430,9430,9430,0
|
|
20240618,171100,1122125840,9430,9430,9430,9430,0
|
|
20240618,171000,1122125840,9430,9430,9430,9430,0
|
|
20240618,170900,1122125840,9430,9430,9430,9430,0
|
|
20240618,170800,1122125840,9430,9430,9430,9430,0
|
|
20240618,170700,1122125840,9430,9430,9430,9430,0
|
|
20240618,170600,1122125840,9430,9430,9430,9430,0
|
|
20240618,170500,1122125840,9430,9430,9430,9430,0
|
|
20240618,170400,1122125840,9430,9430,9430,9430,0
|
|
20240618,170300,1122125840,9430,9430,9430,9430,0
|
|
20240618,170200,1122125840,9430,9430,9430,9430,0
|
|
20240618,170100,1122125840,9430,9430,9430,9430,0
|
|
20240618,170000,1122125840,9430,9430,9430,9430,0
|
|
20240618,165900,1122125840,9430,9430,9430,9430,0
|
|
20240618,165800,1122125840,9430,9430,9430,9430,0
|
|
20240618,165700,1122125840,9430,9430,9430,9430,0
|
|
20240618,165600,1122125840,9430,9430,9430,9430,0
|
|
20240618,165500,1122125840,9430,9430,9430,9430,0
|
|
20240618,165400,1122125840,9430,9430,9430,9430,0
|
|
20240618,165300,1122125840,9430,9430,9430,9430,0
|
|
20240618,165200,1122125840,9430,9430,9430,9430,0
|
|
20240618,165100,1122125840,9430,9430,9430,9430,0
|
|
20240618,165000,1122125840,9430,9430,9430,9430,0
|
|
20240618,164900,1122125840,9430,9430,9430,9430,0
|
|
20240618,164800,1122125840,9430,9430,9430,9430,0
|
|
20240618,164700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,164600,1122125840,9430,9430,9430,9430,0
|
|
20240618,164500,1122125840,9430,9430,9430,9430,0
|
|
20240618,164400,1122125840,9430,9430,9430,9430,0
|
|
20240618,164300,1122125840,9430,9430,9430,9430,0
|
|
20240618,164200,1122125840,9430,9430,9430,9430,0
|
|
20240618,164100,1122125840,9430,9430,9430,9430,0
|
|
20240618,164000,1122125840,9430,9430,9430,9430,0
|
|
20240618,163900,1122125840,9430,9430,9430,9430,0
|
|
20240618,163800,1122125840,9430,9430,9430,9430,0
|
|
20240618,163700,1122125840,9430,9430,9430,9430,0
|
|
20240618,163600,1122125840,9430,9430,9430,9430,0
|
|
20240618,163500,1122125840,9430,9430,9430,9430,0
|
|
20240618,163400,1122125840,9430,9430,9430,9430,0
|
|
20240618,163300,1122125840,9430,9430,9430,9430,0
|
|
20240618,163200,1122125840,9430,9430,9430,9430,0
|
|
20240618,163100,1122125840,9430,9430,9430,9430,0
|
|
20240618,163000,1122125840,9430,9430,9430,9430,0
|
|
20240618,162900,1122125840,9430,9430,9430,9430,0
|
|
20240618,162800,1122125840,9430,9430,9430,9430,0
|
|
20240618,162700,1122125840,9430,9430,9430,9430,0
|
|
20240618,162600,1122125840,9430,9430,9430,9430,0
|
|
20240618,162500,1122125840,9430,9430,9430,9430,0
|
|
20240618,162400,1122125840,9430,9430,9430,9430,0
|
|
20240618,162300,1122125840,9430,9430,9430,9430,0
|
|
20240618,162200,1122125840,9430,9430,9430,9430,0
|
|
20240618,162100,1122125840,9430,9430,9430,9430,0
|
|
20240618,162000,1122125840,9430,9430,9430,9430,0
|
|
20240618,161900,1122125840,9430,9430,9430,9430,0
|
|
20240618,161800,1122125840,9430,9430,9430,9430,0
|
|
20240618,161700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,161600,1122125840,9430,9430,9430,9430,0
|
|
20240618,161500,1122125840,9430,9430,9430,9430,0
|
|
20240618,161400,1122125840,9430,9430,9430,9430,0
|
|
20240618,161300,1122125840,9430,9430,9430,9430,0
|
|
20240618,161200,1122125840,9430,9430,9430,9430,0
|
|
20240618,161100,1122125840,9430,9430,9430,9430,0
|
|
20240618,161000,1122125840,9430,9430,9430,9430,0
|
|
20240618,160900,1122125840,9430,9430,9430,9430,0
|
|
20240618,160800,1122125840,9430,9430,9430,9430,0
|
|
20240618,160700,1122125840,9430,9430,9430,9430,0
|
|
20240618,160600,1122125840,9430,9430,9430,9430,0
|
|
20240618,160500,1122125840,9430,9430,9430,9430,0
|
|
20240618,160400,1122125840,9430,9430,9430,9430,0
|
|
20240618,160300,1122125840,9430,9430,9430,9430,0
|
|
20240618,160200,1122125840,9430,9430,9430,9430,0
|
|
20240618,160100,1122125840,9430,9430,9430,9430,0
|
|
20240618,160000,1122125840,9430,9430,9430,9430,0
|
|
20240618,155900,1122125840,9430,9430,9430,9430,0
|
|
20240618,155800,1122125840,9430,9430,9430,9430,0
|
|
20240618,155700,1122125840,9430,9430,9430,9430,0
|
|
20240618,155600,1122125840,9430,9430,9430,9430,0
|
|
20240618,155500,1122125840,9430,9430,9430,9430,0
|
|
20240618,155400,1122125840,9430,9430,9430,9430,0
|
|
20240618,155300,1122125840,9430,9430,9430,9430,0
|
|
20240618,155200,1122125840,9430,9430,9430,9430,0
|
|
20240618,155100,1122125840,9430,9430,9430,9430,0
|
|
20240618,155000,1122125840,9430,9430,9430,9430,0
|
|
20240618,154900,1122125840,9430,9430,9430,9430,0
|
|
20240618,154800,1122125840,9430,9430,9430,9430,0
|
|
20240618,154700,1122125840,9430,9430,9430,9430,2430
|
|
20240618,154600,1122125840,9430,9430,9430,9430,0
|
|
20240618,154500,1122125840,9430,9430,9430,9430,0
|
|
20240618,154400,1122125840,9430,9430,9430,9430,0
|
|
20240618,154300,1122125840,9430,9430,9430,9430,0
|
|
20240618,154200,1122125840,9430,9430,9430,9430,0
|
|
20240618,154100,1122125840,9430,9430,9430,9430,0
|
|
20240618,154000,1122125840,9430,9430,9430,9430,0
|
|
20240618,153900,1122125840,9430,9430,9430,9430,0
|
|
20240618,153800,1122125840,9430,9430,9430,9430,0
|
|
20240618,153700,1122125840,9430,9430,9430,9430,0
|
|
20240618,153600,1122125840,9430,9430,9430,9430,0
|
|
20240618,153500,1122125840,9430,9430,9430,9430,0
|
|
20240618,153400,1122125840,9430,9430,9430,9430,0
|
|
20240618,153300,1122125840,9430,9430,9430,9430,0
|
|
20240618,153200,1122125840,9430,9430,9430,9430,0
|
|
20240618,153100,1122125840,9430,9430,9430,9430,0
|
|
20240618,153000,1122125840,9430,9430,9430,9430,2430
|
|
20240618,152900,1099210940,9410,9410,9410,9410,0
|
|
20240618,152800,1099210940,9410,9410,9410,9410,0
|
|
20240618,152700,1099210940,9410,9410,9410,9410,0
|
|
20240618,152600,1099210940,9410,9410,9410,9410,0
|
|
20240618,152500,1099210940,9410,9410,9410,9410,0
|
|
20240618,152400,1099210940,9410,9410,9410,9410,0
|
|
20240618,152300,1099210940,9410,9410,9410,9410,0
|
|
20240618,152200,1099210940,9410,9410,9410,9410,0
|
|
20240618,152100,1099210940,9410,9410,9410,9410,0
|
|
20240618,152000,1099210940,9410,9410,9410,9410,0
|
|
20240618,151900,1099210940,9410,9390,9410,9380,396
|
|
20240618,151800,1095494610,9400,9400,9400,9400,14
|
|
20240618,151700,1095363010,9400,9400,9400,9400,4
|
|
20240618,151600,1095325410,9380,9400,9400,9380,333
|
|
20240618,151500,1092201840,9380,9380,9380,9370,576
|
|
20240618,151400,1086800070,9380,9360,9380,9360,219
|
|
20240618,151300,1084749870,9380,9370,9380,9370,553
|
|
20240618,151200,1079566340,9380,9420,9420,9370,328
|
|
20240618,151100,1076490220,9380,9380,9380,9380,555
|
|
20240618,151000,1071284320,9410,9380,9410,9380,324
|
|
20240618,150900,1068245170,9430,9380,9430,9380,235
|
|
20240618,150800,1066038500,9380,9440,9440,9380,634
|
|
20240618,150700,1060077940,9450,9380,9450,9380,91
|
|
20240618,150600,1059224080,9380,9370,9380,9340,554
|
|
20240618,150500,1054040150,9370,9360,9370,9330,974
|
|
20240618,150400,1044927010,9350,9340,9350,9320,1916
|
|
20240618,150300,1027045740,9330,9330,9340,9320,1208
|
|
20240618,150200,1015780330,9320,9330,9340,9320,979
|
|
20240618,150100,1006644500,9340,9350,9350,9330,170
|
|
20240618,150000,1005056700,9340,9340,9340,9320,631
|
|
20240618,145900,999165790,9340,9350,9350,9330,1356
|
|
20240618,145800,986505980,9350,9350,9360,9350,1209
|
|
20240618,145700,975201720,9360,9370,9370,9360,800
|
|
20240618,145600,967709720,9370,9370,9370,9370,506
|
|
20240618,145500,962968500,9370,9370,9370,9360,215
|
|
20240618,145400,960955450,9380,9370,9380,9370,161
|
|
20240618,145300,959445380,9370,9370,9380,9360,170
|
|
20240618,145200,957852600,9370,9370,9370,9370,664
|
|
20240618,145100,951630920,9370,9370,9370,9370,8
|
|
20240618,145000,951555960,9370,9370,9370,9370,0
|
|
20240618,144900,951555960,9370,9380,9380,9370,111
|
|
20240618,144800,950515760,9390,9390,9390,9390,300
|
|
20240618,144700,947698760,9380,9390,9390,9380,571
|
|
20240618,144600,942342660,9390,9390,9390,9380,1663
|
|
20240618,144500,926727100,9390,9380,9390,9380,1014
|
|
20240618,144400,917208790,9380,9390,9390,9380,89
|
|
20240618,144300,916373960,9390,9380,9390,9380,569
|
|
20240618,144200,911035240,9390,9380,9390,9370,597
|
|
20240618,144100,905435510,9370,9370,9380,9370,17
|
|
20240618,144000,905276210,9360,9360,9360,9360,0
|
|
20240618,143900,905276210,9360,9370,9370,9360,54
|
|
20240618,143800,904770670,9390,9390,9390,9390,1
|
|
20240618,143700,904761280,9390,9360,9390,9360,1933
|
|
20240618,143600,886623790,9360,9370,9370,9360,123
|
|
20240618,143500,885471420,9380,9390,9390,9370,24
|
|
20240618,143400,885246400,9390,9400,9400,9390,19
|
|
20240618,143300,885067970,9400,9400,9400,9400,33
|
|
20240618,143200,884757770,9350,9350,9350,9350,0
|
|
20240618,143100,884757770,9350,9400,9400,9350,506
|
|
20240618,143000,880015470,9370,9390,9390,9370,948
|
|
20240618,142900,871125850,9390,9370,9390,9370,339
|
|
20240618,142800,867949400,9390,9390,9390,9350,1483
|
|
20240618,142700,854070640,9380,9390,9390,9380,370
|
|
20240618,142600,850599830,9390,9400,9400,9390,152
|
|
20240618,142500,849172180,9400,9400,9400,9390,362
|
|
20240618,142400,845770380,9400,9400,9400,9390,852
|
|
20240618,142300,837762080,9400,9400,9410,9400,572
|
|
20240618,142200,832385210,9410,9410,9410,9410,36
|
|
20240618,142100,832046450,9410,9410,9410,9410,523
|
|
20240618,142000,827125020,9410,9420,9420,9410,237
|
|
20240618,141900,824894750,9420,9410,9420,9410,347
|
|
20240618,141800,821629470,9410,9440,9440,9410,2810
|
|
20240618,141700,795177830,9430,9440,9440,9430,451
|
|
20240618,141600,790923100,9440,9440,9440,9440,582
|
|
20240618,141500,785429020,9430,9420,9440,9420,42
|
|
20240618,141400,785032780,9420,9430,9430,9420,560
|
|
20240618,141300,779754120,9430,9420,9430,9420,262
|
|
20240618,141200,777285880,9420,9420,9420,9410,295
|
|
20240618,141100,774507000,9420,9430,9430,9420,580
|
|
20240618,141000,769040200,9430,9420,9440,9420,768
|
|
20240618,140900,761802110,9420,9430,9430,9420,562
|
|
20240618,140800,756506050,9430,9430,9430,9430,219
|
|
20240618,140700,754440880,9440,9450,9450,9440,362
|
|
20240618,140600,751022700,9460,9440,9460,9440,348
|
|
20240618,140500,747737460,9450,9450,9460,9450,489
|
|
20240618,140400,743116180,9450,9440,9450,9440,551
|
|
20240618,140300,737911290,9450,9420,9450,9410,335
|
|
20240618,140200,734755670,9450,9420,9450,9420,624
|
|
20240618,140100,728864620,9430,9450,9450,9430,1387
|
|
20240618,140000,715772080,9460,9450,9460,9450,755
|
|
20240618,135900,708636290,9450,9450,9460,9450,298
|
|
20240618,135800,705819540,9460,9460,9460,9460,351
|
|
20240618,135700,702499080,9450,9460,9460,9450,404
|
|
20240618,135600,698679210,9460,9460,9460,9460,222
|
|
20240618,135500,696579090,9460,9460,9460,9450,781
|
|
20240618,135400,689193720,9460,9480,9480,9460,577
|
|
20240618,135300,683732560,9480,9480,9480,9480,17
|
|
20240618,135200,683571400,9470,9490,9490,9470,572
|
|
20240618,135100,678148640,9490,9500,9500,9490,519
|
|
20240618,135000,673222520,9490,9510,9510,9490,193
|
|
20240618,134900,671388950,9510,9510,9510,9500,415
|
|
20240618,134800,667445870,9500,9500,9510,9500,526
|
|
20240618,134700,662448860,9510,9510,9510,9500,226
|
|
20240618,134600,660301800,9510,9510,9510,9510,3
|
|
20240618,134500,660273270,9510,9510,9510,9500,2397
|
|
20240618,134400,637501560,9510,9520,9520,9510,710
|
|
20240618,134300,630749350,9510,9520,9520,9510,634
|
|
20240618,134200,624719800,9510,9520,9520,9510,238
|
|
20240618,134100,622456320,9510,9520,9520,9510,381
|
|
20240618,134000,618832870,9520,9530,9530,9520,399
|
|
20240618,133900,615033370,9520,9520,9520,9520,386
|
|
20240618,133800,611358650,9520,9520,9530,9520,409
|
|
20240618,133700,607463970,9520,9530,9530,9520,334
|
|
20240618,133600,604284270,9530,9540,9540,9520,257
|
|
20240618,133500,601835480,9530,9550,9550,9530,1581
|
|
20240618,133400,586757870,9560,9560,9560,9560,1
|
|
20240618,133300,586748310,9570,9570,9570,9570,2
|
|
20240618,133200,586729170,9540,9570,9580,9540,551
|
|
20240618,133100,581470410,9580,9580,9580,9540,328
|
|
20240618,133000,578341130,9540,9550,9550,9540,245
|
|
20240618,132900,576003310,9550,9560,9560,9550,284
|
|
20240618,132800,573290990,9550,9560,9560,9550,558
|
|
20240618,132700,567959590,9550,9560,9560,9550,258
|
|
20240618,132600,565493800,9560,9580,9590,9560,3249
|
|
20240618,132500,534372460,9540,9550,9550,9540,559
|
|
20240618,132400,529038470,9540,9550,9550,9540,242
|
|
20240618,132300,526728870,9550,9560,9560,9550,466
|
|
20240618,132200,522278550,9550,9560,9560,9550,578
|
|
20240618,132100,516758630,9550,9550,9580,9550,365
|
|
20240618,132000,513272820,9560,9580,9580,9550,292
|
|
20240618,131900,510483850,9580,9580,9580,9580,0
|
|
20240618,131800,510483850,9580,9580,9580,9580,1
|
|
20240618,131700,510474270,9540,9540,9540,9540,0
|
|
20240618,131600,510474270,9540,9540,9540,9540,0
|
|
20240618,131500,510474270,9540,9540,9540,9540,0
|
|
20240618,131400,510474270,9540,9570,9570,9540,1034
|
|
20240618,131300,500603770,9550,9550,9550,9550,0
|
|
20240618,131200,500603770,9550,9550,9550,9550,0
|
|
20240618,131100,500603770,9550,9550,9550,9550,0
|
|
20240618,131000,500603770,9550,9560,9560,9550,353
|
|
20240618,130900,497232560,9550,9550,9550,9550,298
|
|
20240618,130800,494386660,9570,9570,9570,9570,358
|
|
20240618,130700,490960600,9580,9580,9580,9580,1
|
|
20240618,130600,490951020,9570,9550,9570,9540,801
|
|
20240618,130500,483286420,9580,9580,9580,9540,6174
|
|
20240618,130400,424296330,9590,9600,9600,9590,901
|
|
20240618,130300,415648930,9600,9610,9610,9600,1878
|
|
20240618,130200,397618060,9610,9610,9610,9610,249
|
|
20240618,130100,395225170,9610,9620,9620,9610,232
|
|
20240618,130000,392993470,9620,9620,9620,9620,0
|
|
20240618,125900,392993470,9620,9620,9620,9620,0
|
|
20240618,125800,392993470,9620,9620,9620,9620,0
|
|
20240618,125700,392993470,9620,9620,9620,9620,0
|
|
20240618,125600,392993470,9620,9620,9620,9620,0
|
|
20240618,125500,392993470,9620,9640,9640,9620,55
|
|
20240618,125400,392463490,9620,9620,9620,9620,0
|
|
20240618,125300,392463490,9620,9620,9620,9620,0
|
|
20240618,125200,392463490,9620,9620,9620,9620,0
|
|
20240618,125100,392463490,9620,9620,9620,9620,0
|
|
20240618,125000,392463490,9620,9620,9620,9620,0
|
|
20240618,124900,392463490,9620,9620,9620,9620,0
|
|
20240618,124800,392463490,9620,9620,9620,9620,0
|
|
20240618,124700,392463490,9620,9620,9620,9620,0
|
|
20240618,124600,392463490,9620,9620,9620,9620,0
|
|
20240618,124500,392463490,9620,9620,9620,9620,66
|
|
20240618,124400,391828570,9610,9620,9620,9610,274
|
|
20240618,124300,389193690,9620,9620,9620,9620,10
|
|
20240618,124200,389097490,9620,9620,9620,9620,32
|
|
20240618,124100,388789650,9620,9620,9620,9620,14
|
|
20240618,124000,388654970,9620,9620,9620,9620,3
|
|
20240618,123900,388626110,9620,9620,9620,9620,1
|
|
20240618,123800,388616490,9620,9620,9620,9620,0
|
|
20240618,123700,388616490,9620,9660,9660,9610,46
|
|
20240618,123600,388173960,9620,9620,9620,9620,200
|
|
20240618,123500,386249960,9660,9660,9660,9660,10
|
|
20240618,123400,386153360,9660,9660,9660,9660,1
|
|
20240618,123300,386143700,9660,9660,9660,9660,0
|
|
20240618,123200,386143700,9660,9660,9660,9660,0
|
|
20240618,123100,386143700,9660,9660,9660,9660,1
|
|
20240618,123000,386134040,9660,9660,9660,9660,7
|
|
20240618,122900,386066420,9670,9670,9670,9670,0
|
|
20240618,122800,386066420,9670,9670,9670,9670,1
|
|
20240618,122700,386056750,9620,9620,9620,9620,0
|
|
20240618,122600,386056750,9620,9620,9620,9620,167
|
|
20240618,122500,384450210,9620,9670,9670,9620,107
|
|
20240618,122400,383419370,9630,9630,9630,9630,0
|
|
20240618,122300,383419370,9630,9630,9630,9630,0
|
|
20240618,122200,383419370,9630,9630,9630,9630,154
|
|
20240618,122100,381936350,9630,9630,9630,9630,156
|
|
20240618,122000,380434070,9630,9630,9630,9630,0
|
|
20240618,121900,380434070,9630,9630,9630,9630,0
|
|
20240618,121800,380434070,9630,9620,9630,9620,324
|
|
20240618,121700,377313960,9620,9630,9630,9620,114
|
|
20240618,121600,376216280,9630,9630,9630,9630,2
|
|
20240618,121500,376197020,9630,9630,9630,9630,0
|
|
20240618,121400,376197020,9630,9630,9630,9630,70
|
|
20240618,121300,375522920,9630,9630,9630,9630,0
|
|
20240618,121200,375522920,9630,9630,9630,9630,0
|
|
20240618,121100,375522920,9630,9630,9630,9630,0
|
|
20240618,121000,375522920,9630,9630,9630,9630,0
|
|
20240618,120900,375522920,9630,9630,9630,9630,0
|
|
20240618,120800,375522920,9630,9630,9630,9630,0
|
|
20240618,120700,375522920,9630,9630,9630,9630,0
|
|
20240618,120600,375522920,9630,9630,9630,9630,0
|
|
20240618,120500,375522920,9630,9630,9630,9630,51
|
|
20240618,120400,375031790,9670,9670,9670,9670,5
|
|
20240618,120300,374983440,9630,9630,9630,9630,0
|
|
20240618,120200,374983440,9630,9630,9630,9630,0
|
|
20240618,120100,374983440,9630,9630,9630,9630,0
|
|
20240618,120000,374983440,9630,9630,9630,9630,0
|
|
20240618,115900,374983440,9630,9630,9630,9630,229
|
|
20240618,115800,372778170,9630,9630,9630,9630,0
|
|
20240618,115700,372778170,9630,9630,9630,9630,51
|
|
20240618,115600,372287040,9630,9630,9630,9630,0
|
|
20240618,115500,372287040,9630,9630,9630,9630,1
|
|
20240618,115400,372277410,9630,9630,9630,9630,0
|
|
20240618,115300,372277410,9630,9630,9630,9630,0
|
|
20240618,115200,372277410,9630,9630,9630,9630,0
|
|
20240618,115100,372277410,9630,9640,9640,9630,23
|
|
20240618,115000,372055770,9670,9670,9670,9670,0
|
|
20240618,114900,372055770,9670,9670,9670,9670,0
|
|
20240618,114800,372055770,9670,9670,9670,9670,0
|
|
20240618,114700,372055770,9670,9670,9670,9670,0
|
|
20240618,114600,372055770,9670,9670,9670,9670,10
|
|
20240618,114500,371959070,9670,9670,9670,9670,2
|
|
20240618,114400,371939730,9670,9670,9670,9670,0
|
|
20240618,114300,371939730,9670,9670,9670,9670,0
|
|
20240618,114200,371939730,9670,9670,9670,9670,0
|
|
20240618,114100,371939730,9670,9670,9670,9670,1
|
|
20240618,114000,371930060,9670,9630,9670,9630,4
|
|
20240618,113900,371891420,9610,9610,9610,9610,0
|
|
20240618,113800,371891420,9610,9610,9610,9610,0
|
|
20240618,113700,371891420,9610,9610,9610,9610,0
|
|
20240618,113600,371891420,9610,9610,9610,9610,0
|
|
20240618,113500,371891420,9610,9620,9620,9610,207
|
|
20240618,113400,369901300,9620,9630,9630,9620,99
|
|
20240618,113300,368948730,9630,9630,9630,9630,0
|
|
20240618,113200,368948730,9630,9630,9630,9630,33
|
|
20240618,113100,368630940,9640,9640,9640,9640,0
|
|
20240618,113000,368630940,9640,9640,9640,9640,0
|
|
20240618,112900,368630940,9640,9640,9640,9640,10
|
|
20240618,112800,368534540,9630,9630,9630,9630,10
|
|
20240618,112700,368438240,9630,9630,9630,9630,0
|
|
20240618,112600,368438240,9630,9630,9630,9630,11
|
|
20240618,112500,368332310,9620,9620,9620,9620,0
|
|
20240618,112400,368332310,9620,9620,9620,9620,0
|
|
20240618,112300,368332310,9620,9620,9620,9620,0
|
|
20240618,112200,368332310,9620,9620,9620,9620,15
|
|
20240618,112100,368188010,9630,9630,9630,9630,0
|
|
20240618,112000,368188010,9630,9630,9630,9630,0
|
|
20240618,111900,368188010,9630,9630,9630,9630,0
|
|
20240618,111800,368188010,9630,9670,9670,9630,120
|
|
20240618,111700,367032060,9680,9680,9680,9680,0
|
|
20240618,111600,367032060,9680,9680,9680,9680,0
|
|
20240618,111500,367032060,9680,9680,9680,9680,0
|
|
20240618,111400,367032060,9680,9680,9680,9680,15
|
|
20240618,111300,366886860,9680,9680,9680,9680,0
|
|
20240618,111200,366886860,9680,9680,9680,9680,83
|
|
20240618,111100,366083420,9690,9690,9690,9690,0
|
|
20240618,111000,366083420,9690,9690,9690,9690,1
|
|
20240618,110900,366073730,9690,9690,9690,9690,0
|
|
20240618,110800,366073730,9690,9690,9690,9690,1
|
|
20240618,110700,366064040,9690,9690,9690,9690,0
|
|
20240618,110600,366064040,9690,9680,9690,9680,90
|
|
20240618,110500,365192100,9670,9650,9670,9650,438
|
|
20240618,110400,360958050,9620,9620,9620,9620,0
|
|
20240618,110300,360958050,9620,9620,9620,9620,0
|
|
20240618,110200,360958050,9620,9620,9620,9620,36
|
|
20240618,110100,360611730,9620,9620,9620,9620,2
|
|
20240618,110000,360592490,9610,9610,9610,9610,10
|
|
20240618,105900,360496390,9610,9610,9610,9610,50
|
|
20240618,105800,360015890,9610,9610,9610,9610,91
|
|
20240618,105700,359141380,9600,9600,9600,9600,0
|
|
20240618,105600,359141380,9600,9610,9610,9600,185
|
|
20240618,105500,357363670,9610,9610,9610,9610,0
|
|
20240618,105400,357363670,9610,9620,9620,9610,70
|
|
20240618,105300,356690780,9620,9620,9620,9620,0
|
|
20240618,105200,356690780,9620,9620,9620,9620,0
|
|
20240618,105100,356690780,9620,9620,9620,9620,0
|
|
20240618,105000,356690780,9620,9620,9620,9620,0
|
|
20240618,104900,356690780,9620,9620,9620,9620,0
|
|
20240618,104800,356690780,9620,9620,9620,9620,12
|
|
20240618,104700,356575340,9630,9620,9630,9620,885
|
|
20240618,104600,348057750,9610,9610,9610,9610,0
|
|
20240618,104500,348057750,9610,9610,9610,9610,14
|
|
20240618,104400,347923210,9610,9610,9610,9610,2
|
|
20240618,104300,347903990,9620,9620,9620,9620,12
|
|
20240618,104200,347788550,9620,9620,9620,9620,1
|
|
20240618,104100,347778930,9630,9650,9650,9630,3
|
|
20240618,104000,347750010,9600,9610,9610,9600,332
|
|
20240618,103900,344559950,9610,9610,9610,9610,10
|
|
20240618,103800,344463850,9610,9620,9620,9610,445
|
|
20240618,103700,340183950,9620,9630,9630,9620,68
|
|
20240618,103600,339529720,9650,9650,9650,9650,3
|
|
20240618,103500,339500770,9660,9660,9660,9660,11
|
|
20240618,103400,339394510,9610,9610,9610,9610,0
|
|
20240618,103300,339394510,9610,9660,9660,9610,153
|
|
20240618,103200,337923150,9660,9660,9660,9660,5
|
|
20240618,103100,337874850,9650,9650,9650,9650,0
|
|
20240618,103000,337874850,9650,9650,9650,9650,1
|
|
20240618,102900,337865200,9660,9660,9660,9660,0
|
|
20240618,102800,337865200,9660,9640,9660,9640,5
|
|
20240618,102700,337816930,9650,9650,9650,9650,0
|
|
20240618,102600,337816930,9650,9650,9650,9650,10
|
|
20240618,102500,337720430,9660,9660,9660,9660,0
|
|
20240618,102400,337720430,9660,9660,9660,9660,20
|
|
20240618,102300,337527230,9660,9660,9660,9660,1
|
|
20240618,102200,337517570,9660,9620,9660,9620,31
|
|
20240618,102100,337218170,9610,9610,9610,9610,0
|
|
20240618,102000,337218170,9610,9610,9610,9610,0
|
|
20240618,101900,337218170,9610,9610,9610,9610,14
|
|
20240618,101800,337083630,9610,9660,9660,9610,22
|
|
20240618,101700,336871330,9660,9660,9660,9660,2
|
|
20240618,101600,336852010,9660,9660,9660,9660,37
|
|
20240618,101500,336494590,9660,9650,9660,9650,72
|
|
20240618,101400,335799770,9660,9660,9660,9660,2
|
|
20240618,101300,335780450,9610,9610,9610,9610,100
|
|
20240618,101200,334819450,9650,9640,9650,9640,593
|
|
20240618,101100,329099110,9650,9650,9650,9650,0
|
|
20240618,101000,329099110,9650,9650,9650,9650,1
|
|
20240618,100900,329089460,9610,9620,9620,9610,9
|
|
20240618,100800,329002950,9630,9660,9660,9630,766
|
|
20240618,100700,321618860,9680,9650,9680,9650,228
|
|
20240618,100600,319415600,9630,9630,9630,9630,1
|
|
20240618,100500,319405970,9640,9620,9640,9620,18
|
|
20240618,100400,319232790,9640,9610,9640,9610,610
|
|
20240618,100300,313356820,9610,9590,9610,9590,245
|
|
20240618,100200,311005840,9590,9590,9590,9580,201
|
|
20240618,100100,309079960,9590,9590,9590,9590,1
|
|
20240618,100000,309070370,9570,9580,9590,9570,1077
|
|
20240618,095900,298744520,9580,9570,9580,9570,32
|
|
20240618,095800,298438260,9530,9530,9530,9530,0
|
|
20240618,095700,298438260,9530,9530,9530,9530,0
|
|
20240618,095600,298438260,9530,9530,9530,9530,0
|
|
20240618,095500,298438260,9530,9520,9550,9520,2346
|
|
20240618,095400,276072770,9520,9540,9540,9520,1413
|
|
20240618,095300,262610040,9540,9540,9540,9530,502
|
|
20240618,095200,257823450,9540,9550,9550,9540,1020
|
|
20240618,095100,248092620,9550,9560,9560,9550,25
|
|
20240618,095000,247853640,9560,9560,9560,9540,1903
|
|
20240618,094900,229674070,9560,9580,9580,9560,2010
|
|
20240618,094800,210458270,9560,9560,9580,9560,147
|
|
20240618,094700,209051730,9570,9570,9580,9560,376
|
|
20240618,094600,205456620,9570,9590,9590,9570,775
|
|
20240618,094500,198033930,9600,9600,9600,9600,88
|
|
20240618,094400,197189130,9610,9610,9610,9610,0
|
|
20240618,094300,197189130,9610,9600,9610,9600,73
|
|
20240618,094200,196488260,9600,9600,9600,9600,17
|
|
20240618,094100,196325060,9600,9600,9600,9600,335
|
|
20240618,094000,193109060,9600,9600,9600,9600,137
|
|
20240618,093900,191793860,9600,9600,9600,9600,153
|
|
20240618,093800,190325060,9600,9610,9610,9600,690
|
|
20240618,093700,183700800,9610,9610,9610,9610,13
|
|
20240618,093600,183575870,9610,9620,9620,9610,329
|
|
20240618,093500,180414120,9610,9610,9610,9610,50
|
|
20240618,093400,179933620,9600,9620,9650,9600,1215
|
|
20240618,093300,168251660,9620,9620,9620,9620,0
|
|
20240618,093200,168251660,9620,9620,9620,9620,490
|
|
20240618,093100,163537860,9620,9610,9620,9610,306
|
|
20240618,093000,160597180,9600,9620,9620,9600,1187
|
|
20240618,092900,149192070,9620,9640,9640,9620,45
|
|
20240618,092800,148758930,9650,9650,9650,9620,45
|
|
20240618,092700,148325970,9650,9620,9650,9610,374
|
|
20240618,092600,144723180,9650,9650,9650,9630,1236
|
|
20240618,092500,132804260,9660,9660,9660,9650,685
|
|
20240618,092400,126192560,9670,9670,9680,9660,1420
|
|
20240618,092300,112466110,9680,9680,9680,9670,87
|
|
20240618,092200,111624450,9670,9690,9690,9670,180
|
|
20240618,092100,109881840,9690,9720,9720,9690,325
|
|
20240618,092000,106731080,9720,9730,9750,9690,2068
|
|
20240618,091900,86640690,9720,9730,9730,9720,629
|
|
20240618,091800,80522340,9720,9750,9750,9720,579
|
|
20240618,091700,74889530,9750,9780,9780,9750,402
|
|
20240618,091600,70968850,9780,9790,9790,9780,9
|
|
20240618,091500,70880800,9780,9760,9790,9760,131
|
|
20240618,091400,69601890,9770,9800,9800,9770,1247
|
|
20240618,091300,57402200,9780,9800,9800,9780,442
|
|
20240618,091200,53076670,9820,9820,9820,9820,2
|
|
20240618,091100,53057030,9820,9820,9820,9820,50
|
|
20240618,091000,52566030,9820,9820,9820,9820,60
|
|
20240618,090900,51976830,9820,9780,9820,9770,200
|
|
20240618,090800,50022330,9790,9830,9830,9790,734
|
|
20240618,090700,42827120,9830,9850,9860,9820,574
|
|
20240618,090600,37181850,9860,9850,9870,9850,113
|
|
20240618,090500,36067690,9850,9850,9850,9840,226
|
|
20240618,090400,33841920,9850,9870,9870,9850,387
|
|
20240618,090300,30029790,9890,9860,9890,9860,28
|
|
20240618,090200,29753140,9910,9910,9910,9910,100
|
|
20240618,090100,28762140,9920,9920,9920,9920,2
|
|
20240618,090000,28742300,9850,9850,9850,9850,2918
|