711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,204800,724003300,9350,9350,9350,9350,1724
|
|
20240619,204700,724003300,9350,9350,9350,9350,0
|
|
20240619,204600,724003300,9350,9350,9350,9350,0
|
|
20240619,204500,724003300,9350,9350,9350,9350,0
|
|
20240619,204400,724003300,9350,9350,9350,9350,0
|
|
20240619,204300,724003300,9350,9350,9350,9350,0
|
|
20240619,204200,724003300,9350,9350,9350,9350,0
|
|
20240619,204100,724003300,9350,9350,9350,9350,0
|
|
20240619,204000,724003300,9350,9350,9350,9350,0
|
|
20240619,203900,724003300,9350,9350,9350,9350,0
|
|
20240619,203800,724003300,9350,9350,9350,9350,0
|
|
20240619,203700,724003300,9350,9350,9350,9350,0
|
|
20240619,203600,724003300,9350,9350,9350,9350,0
|
|
20240619,203500,724003300,9350,9350,9350,9350,0
|
|
20240619,203400,724003300,9350,9350,9350,9350,0
|
|
20240619,203300,724003300,9350,9350,9350,9350,0
|
|
20240619,203200,724003300,9350,9350,9350,9350,0
|
|
20240619,203100,724003300,9350,9350,9350,9350,0
|
|
20240619,203000,724003300,9350,9350,9350,9350,0
|
|
20240619,202900,724003300,9350,9350,9350,9350,0
|
|
20240619,202800,724003300,9350,9350,9350,9350,0
|
|
20240619,202700,724003300,9350,9350,9350,9350,0
|
|
20240619,202600,724003300,9350,9350,9350,9350,0
|
|
20240619,202500,724003300,9350,9350,9350,9350,0
|
|
20240619,202400,724003300,9350,9350,9350,9350,0
|
|
20240619,202300,724003300,9350,9350,9350,9350,0
|
|
20240619,202200,724003300,9350,9350,9350,9350,0
|
|
20240619,202100,724003300,9350,9350,9350,9350,0
|
|
20240619,202000,724003300,9350,9350,9350,9350,0
|
|
20240619,201900,724003300,9350,9350,9350,9350,0
|
|
20240619,201800,724003300,9350,9350,9350,9350,1724
|
|
20240619,201700,724003300,9350,9350,9350,9350,0
|
|
20240619,201600,724003300,9350,9350,9350,9350,0
|
|
20240619,201500,724003300,9350,9350,9350,9350,0
|
|
20240619,201400,724003300,9350,9350,9350,9350,0
|
|
20240619,201300,724003300,9350,9350,9350,9350,0
|
|
20240619,201200,724003300,9350,9350,9350,9350,0
|
|
20240619,201100,724003300,9350,9350,9350,9350,0
|
|
20240619,201000,724003300,9350,9350,9350,9350,0
|
|
20240619,200900,724003300,9350,9350,9350,9350,0
|
|
20240619,200800,724003300,9350,9350,9350,9350,0
|
|
20240619,200700,724003300,9350,9350,9350,9350,0
|
|
20240619,200600,724003300,9350,9350,9350,9350,0
|
|
20240619,200500,724003300,9350,9350,9350,9350,0
|
|
20240619,200400,724003300,9350,9350,9350,9350,0
|
|
20240619,200300,724003300,9350,9350,9350,9350,0
|
|
20240619,200200,724003300,9350,9350,9350,9350,0
|
|
20240619,200100,724003300,9350,9350,9350,9350,0
|
|
20240619,200000,724003300,9350,9350,9350,9350,0
|
|
20240619,195900,724003300,9350,9350,9350,9350,0
|
|
20240619,195800,724003300,9350,9350,9350,9350,0
|
|
20240619,195700,724003300,9350,9350,9350,9350,0
|
|
20240619,195600,724003300,9350,9350,9350,9350,0
|
|
20240619,195500,724003300,9350,9350,9350,9350,0
|
|
20240619,195400,724003300,9350,9350,9350,9350,0
|
|
20240619,195300,724003300,9350,9350,9350,9350,0
|
|
20240619,195200,724003300,9350,9350,9350,9350,0
|
|
20240619,195100,724003300,9350,9350,9350,9350,0
|
|
20240619,195000,724003300,9350,9350,9350,9350,0
|
|
20240619,194900,724003300,9350,9350,9350,9350,0
|
|
20240619,194800,724003300,9350,9350,9350,9350,1724
|
|
20240619,194700,724003300,9350,9350,9350,9350,0
|
|
20240619,194600,724003300,9350,9350,9350,9350,0
|
|
20240619,194500,724003300,9350,9350,9350,9350,0
|
|
20240619,194400,724003300,9350,9350,9350,9350,0
|
|
20240619,194300,724003300,9350,9350,9350,9350,0
|
|
20240619,194200,724003300,9350,9350,9350,9350,0
|
|
20240619,194100,724003300,9350,9350,9350,9350,0
|
|
20240619,194000,724003300,9350,9350,9350,9350,0
|
|
20240619,193900,724003300,9350,9350,9350,9350,0
|
|
20240619,193800,724003300,9350,9350,9350,9350,0
|
|
20240619,193700,724003300,9350,9350,9350,9350,0
|
|
20240619,193600,724003300,9350,9350,9350,9350,0
|
|
20240619,193500,724003300,9350,9350,9350,9350,0
|
|
20240619,193400,724003300,9350,9350,9350,9350,0
|
|
20240619,193300,724003300,9350,9350,9350,9350,0
|
|
20240619,193200,724003300,9350,9350,9350,9350,0
|
|
20240619,193100,724003300,9350,9350,9350,9350,0
|
|
20240619,193000,724003300,9350,9350,9350,9350,0
|
|
20240619,192900,724003300,9350,9350,9350,9350,0
|
|
20240619,192800,724003300,9350,9350,9350,9350,0
|
|
20240619,192700,724003300,9350,9350,9350,9350,0
|
|
20240619,192600,724003300,9350,9350,9350,9350,0
|
|
20240619,192500,724003300,9350,9350,9350,9350,0
|
|
20240619,192400,724003300,9350,9350,9350,9350,0
|
|
20240619,192300,724003300,9350,9350,9350,9350,0
|
|
20240619,192200,724003300,9350,9350,9350,9350,0
|
|
20240619,192100,724003300,9350,9350,9350,9350,0
|
|
20240619,192000,724003300,9350,9350,9350,9350,0
|
|
20240619,191900,724003300,9350,9350,9350,9350,0
|
|
20240619,191800,724003300,9350,9350,9350,9350,1724
|
|
20240619,191700,724003300,9350,9350,9350,9350,0
|
|
20240619,191600,724003300,9350,9350,9350,9350,0
|
|
20240619,191500,724003300,9350,9350,9350,9350,0
|
|
20240619,191400,724003300,9350,9350,9350,9350,0
|
|
20240619,191300,724003300,9350,9350,9350,9350,0
|
|
20240619,191200,724003300,9350,9350,9350,9350,0
|
|
20240619,191100,724003300,9350,9350,9350,9350,0
|
|
20240619,191000,724003300,9350,9350,9350,9350,0
|
|
20240619,190900,724003300,9350,9350,9350,9350,0
|
|
20240619,190800,724003300,9350,9350,9350,9350,0
|
|
20240619,190700,724003300,9350,9350,9350,9350,0
|
|
20240619,190600,724003300,9350,9350,9350,9350,0
|
|
20240619,190500,724003300,9350,9350,9350,9350,0
|
|
20240619,190400,724003300,9350,9350,9350,9350,0
|
|
20240619,190300,724003300,9350,9350,9350,9350,0
|
|
20240619,190200,724003300,9350,9350,9350,9350,0
|
|
20240619,190100,724003300,9350,9350,9350,9350,0
|
|
20240619,190000,724003300,9350,9350,9350,9350,0
|
|
20240619,185900,724003300,9350,9350,9350,9350,0
|
|
20240619,185800,724003300,9350,9350,9350,9350,0
|
|
20240619,185700,724003300,9350,9350,9350,9350,0
|
|
20240619,185600,724003300,9350,9350,9350,9350,0
|
|
20240619,185500,724003300,9350,9350,9350,9350,0
|
|
20240619,185400,724003300,9350,9350,9350,9350,0
|
|
20240619,185300,724003300,9350,9350,9350,9350,0
|
|
20240619,185200,724003300,9350,9350,9350,9350,0
|
|
20240619,185100,724003300,9350,9350,9350,9350,0
|
|
20240619,185000,724003300,9350,9350,9350,9350,0
|
|
20240619,184900,724003300,9350,9350,9350,9350,0
|
|
20240619,184800,724003300,9350,9350,9350,9350,1724
|
|
20240619,184700,724003300,9350,9350,9350,9350,0
|
|
20240619,184600,724003300,9350,9350,9350,9350,0
|
|
20240619,184500,724003300,9350,9350,9350,9350,0
|
|
20240619,184400,724003300,9350,9350,9350,9350,0
|
|
20240619,184300,724003300,9350,9350,9350,9350,0
|
|
20240619,184200,724003300,9350,9350,9350,9350,0
|
|
20240619,184100,724003300,9350,9350,9350,9350,0
|
|
20240619,184000,724003300,9350,9350,9350,9350,0
|
|
20240619,183900,724003300,9350,9350,9350,9350,0
|
|
20240619,183800,724003300,9350,9350,9350,9350,0
|
|
20240619,183700,724003300,9350,9350,9350,9350,0
|
|
20240619,183600,724003300,9350,9350,9350,9350,0
|
|
20240619,183500,724003300,9350,9350,9350,9350,0
|
|
20240619,183400,724003300,9350,9350,9350,9350,0
|
|
20240619,183300,724003300,9350,9350,9350,9350,0
|
|
20240619,183200,724003300,9350,9350,9350,9350,0
|
|
20240619,183100,724003300,9350,9350,9350,9350,0
|
|
20240619,183000,724003300,9350,9350,9350,9350,0
|
|
20240619,182900,724003300,9350,9350,9350,9350,0
|
|
20240619,182800,724003300,9350,9350,9350,9350,0
|
|
20240619,182700,724003300,9350,9350,9350,9350,0
|
|
20240619,182600,724003300,9350,9350,9350,9350,0
|
|
20240619,182500,724003300,9350,9350,9350,9350,0
|
|
20240619,182400,724003300,9350,9350,9350,9350,0
|
|
20240619,182300,724003300,9350,9350,9350,9350,0
|
|
20240619,182200,724003300,9350,9350,9350,9350,0
|
|
20240619,182100,724003300,9350,9350,9350,9350,0
|
|
20240619,182000,724003300,9350,9350,9350,9350,0
|
|
20240619,181900,724003300,9350,9350,9350,9350,0
|
|
20240619,181800,724003300,9350,9350,9350,9350,1724
|
|
20240619,181700,724003300,9350,9350,9350,9350,0
|
|
20240619,181600,724003300,9350,9350,9350,9350,0
|
|
20240619,181500,724003300,9350,9350,9350,9350,0
|
|
20240619,181400,724003300,9350,9350,9350,9350,0
|
|
20240619,181300,724003300,9350,9350,9350,9350,0
|
|
20240619,181200,724003300,9350,9350,9350,9350,0
|
|
20240619,181100,724003300,9350,9350,9350,9350,0
|
|
20240619,181000,724003300,9350,9350,9350,9350,0
|
|
20240619,180900,724003300,9350,9350,9350,9350,0
|
|
20240619,180800,724003300,9350,9350,9350,9350,0
|
|
20240619,180700,724003300,9350,9350,9350,9350,0
|
|
20240619,180600,724003300,9350,9350,9350,9350,0
|
|
20240619,180500,724003300,9350,9350,9350,9350,0
|
|
20240619,180400,724003300,9350,9350,9350,9350,0
|
|
20240619,180300,724003300,9350,9350,9350,9350,0
|
|
20240619,180200,724003300,9350,9350,9350,9350,0
|
|
20240619,180100,724003300,9350,9350,9350,9350,0
|
|
20240619,180000,724003300,9350,9350,9350,9350,0
|
|
20240619,175900,724003300,9350,9350,9350,9350,0
|
|
20240619,175800,724003300,9350,9350,9350,9350,0
|
|
20240619,175700,724003300,9350,9350,9350,9350,0
|
|
20240619,175600,724003300,9350,9350,9350,9350,0
|
|
20240619,175500,724003300,9350,9350,9350,9350,0
|
|
20240619,175400,724003300,9350,9350,9350,9350,0
|
|
20240619,175300,724003300,9350,9350,9350,9350,0
|
|
20240619,175200,724003300,9350,9350,9350,9350,0
|
|
20240619,175100,724003300,9350,9350,9350,9350,0
|
|
20240619,175000,724003300,9350,9350,9350,9350,0
|
|
20240619,174900,724003300,9350,9350,9350,9350,0
|
|
20240619,174800,724003300,9350,9350,9350,9350,1724
|
|
20240619,174700,724003300,9350,9350,9350,9350,0
|
|
20240619,174600,724003300,9350,9350,9350,9350,0
|
|
20240619,174500,724003300,9350,9350,9350,9350,0
|
|
20240619,174400,724003300,9350,9350,9350,9350,0
|
|
20240619,174300,724003300,9350,9350,9350,9350,0
|
|
20240619,174200,724003300,9350,9350,9350,9350,0
|
|
20240619,174100,724003300,9350,9350,9350,9350,0
|
|
20240619,174000,724003300,9350,9350,9350,9350,0
|
|
20240619,173900,724003300,9350,9350,9350,9350,0
|
|
20240619,173800,724003300,9350,9350,9350,9350,0
|
|
20240619,173700,724003300,9350,9350,9350,9350,0
|
|
20240619,173600,724003300,9350,9350,9350,9350,0
|
|
20240619,173500,724003300,9350,9350,9350,9350,0
|
|
20240619,173400,724003300,9350,9350,9350,9350,0
|
|
20240619,173300,724003300,9350,9350,9350,9350,0
|
|
20240619,173200,724003300,9350,9350,9350,9350,0
|
|
20240619,173100,724003300,9350,9350,9350,9350,0
|
|
20240619,173000,724003300,9350,9350,9350,9350,0
|
|
20240619,172900,724003300,9350,9350,9350,9350,0
|
|
20240619,172800,724003300,9350,9350,9350,9350,0
|
|
20240619,172700,724003300,9350,9350,9350,9350,0
|
|
20240619,172600,724003300,9350,9350,9350,9350,0
|
|
20240619,172500,724003300,9350,9350,9350,9350,0
|
|
20240619,172400,724003300,9350,9350,9350,9350,0
|
|
20240619,172300,724003300,9350,9350,9350,9350,0
|
|
20240619,172200,724003300,9350,9350,9350,9350,0
|
|
20240619,172100,724003300,9350,9350,9350,9350,0
|
|
20240619,172000,724003300,9350,9350,9350,9350,0
|
|
20240619,171900,724003300,9350,9350,9350,9350,0
|
|
20240619,171800,724003300,9350,9350,9350,9350,1724
|
|
20240619,171700,724003300,9350,9350,9350,9350,0
|
|
20240619,171600,724003300,9350,9350,9350,9350,0
|
|
20240619,171500,724003300,9350,9350,9350,9350,0
|
|
20240619,171400,724003300,9350,9350,9350,9350,0
|
|
20240619,171300,724003300,9350,9350,9350,9350,0
|
|
20240619,171200,724003300,9350,9350,9350,9350,0
|
|
20240619,171100,724003300,9350,9350,9350,9350,0
|
|
20240619,171000,724003300,9350,9350,9350,9350,0
|
|
20240619,170900,724003300,9350,9350,9350,9350,0
|
|
20240619,170800,724003300,9350,9350,9350,9350,0
|
|
20240619,170700,724003300,9350,9350,9350,9350,0
|
|
20240619,170600,724003300,9350,9350,9350,9350,0
|
|
20240619,170500,724003300,9350,9350,9350,9350,0
|
|
20240619,170400,724003300,9350,9350,9350,9350,0
|
|
20240619,170300,724003300,9350,9350,9350,9350,0
|
|
20240619,170200,724003300,9350,9350,9350,9350,0
|
|
20240619,170100,724003300,9350,9350,9350,9350,0
|
|
20240619,170000,724003300,9350,9350,9350,9350,0
|
|
20240619,165900,724003300,9350,9350,9350,9350,0
|
|
20240619,165800,724003300,9350,9350,9350,9350,0
|
|
20240619,165700,724003300,9350,9350,9350,9350,0
|
|
20240619,165600,724003300,9350,9350,9350,9350,0
|
|
20240619,165500,724003300,9350,9350,9350,9350,0
|
|
20240619,165400,724003300,9350,9350,9350,9350,0
|
|
20240619,165300,724003300,9350,9350,9350,9350,0
|
|
20240619,165200,724003300,9350,9350,9350,9350,0
|
|
20240619,165100,724003300,9350,9350,9350,9350,0
|
|
20240619,165000,724003300,9350,9350,9350,9350,0
|
|
20240619,164900,724003300,9350,9350,9350,9350,0
|
|
20240619,164800,724003300,9350,9350,9350,9350,1724
|
|
20240619,164700,724003300,9350,9350,9350,9350,0
|
|
20240619,164600,724003300,9350,9350,9350,9350,0
|
|
20240619,164500,724003300,9350,9350,9350,9350,0
|
|
20240619,164400,724003300,9350,9350,9350,9350,0
|
|
20240619,164300,724003300,9350,9350,9350,9350,0
|
|
20240619,164200,724003300,9350,9350,9350,9350,0
|
|
20240619,164100,724003300,9350,9350,9350,9350,0
|
|
20240619,164000,724003300,9350,9350,9350,9350,0
|
|
20240619,163900,724003300,9350,9350,9350,9350,0
|
|
20240619,163800,724003300,9350,9350,9350,9350,0
|
|
20240619,163700,724003300,9350,9350,9350,9350,0
|
|
20240619,163600,724003300,9350,9350,9350,9350,0
|
|
20240619,163500,724003300,9350,9350,9350,9350,0
|
|
20240619,163400,724003300,9350,9350,9350,9350,0
|
|
20240619,163300,724003300,9350,9350,9350,9350,0
|
|
20240619,163200,724003300,9350,9350,9350,9350,0
|
|
20240619,163100,724003300,9350,9350,9350,9350,0
|
|
20240619,163000,724003300,9350,9350,9350,9350,0
|
|
20240619,162900,724003300,9350,9350,9350,9350,0
|
|
20240619,162800,724003300,9350,9350,9350,9350,0
|
|
20240619,162700,724003300,9350,9350,9350,9350,0
|
|
20240619,162600,724003300,9350,9350,9350,9350,0
|
|
20240619,162500,724003300,9350,9350,9350,9350,0
|
|
20240619,162400,724003300,9350,9350,9350,9350,0
|
|
20240619,162300,724003300,9350,9350,9350,9350,0
|
|
20240619,162200,724003300,9350,9350,9350,9350,0
|
|
20240619,162100,724003300,9350,9350,9350,9350,0
|
|
20240619,162000,724003300,9350,9350,9350,9350,0
|
|
20240619,161900,724003300,9350,9350,9350,9350,0
|
|
20240619,161800,724003300,9350,9350,9350,9350,1724
|
|
20240619,161700,724003300,9350,9350,9350,9350,0
|
|
20240619,161600,724003300,9350,9350,9350,9350,0
|
|
20240619,161500,724003300,9350,9350,9350,9350,0
|
|
20240619,161400,724003300,9350,9350,9350,9350,0
|
|
20240619,161300,724003300,9350,9350,9350,9350,0
|
|
20240619,161200,724003300,9350,9350,9350,9350,0
|
|
20240619,161100,724003300,9350,9350,9350,9350,0
|
|
20240619,161000,724003300,9350,9350,9350,9350,0
|
|
20240619,160900,724003300,9350,9350,9350,9350,0
|
|
20240619,160800,724003300,9350,9350,9350,9350,0
|
|
20240619,160700,724003300,9350,9350,9350,9350,0
|
|
20240619,160600,724003300,9350,9350,9350,9350,0
|
|
20240619,160500,724003300,9350,9350,9350,9350,0
|
|
20240619,160400,724003300,9350,9350,9350,9350,0
|
|
20240619,160300,724003300,9350,9350,9350,9350,0
|
|
20240619,160200,724003300,9350,9350,9350,9350,0
|
|
20240619,160100,724003300,9350,9350,9350,9350,0
|
|
20240619,160000,724003300,9350,9350,9350,9350,0
|
|
20240619,155900,724003300,9350,9350,9350,9350,0
|
|
20240619,155800,724003300,9350,9350,9350,9350,0
|
|
20240619,155700,724003300,9350,9350,9350,9350,0
|
|
20240619,155600,724003300,9350,9350,9350,9350,0
|
|
20240619,155500,724003300,9350,9350,9350,9350,0
|
|
20240619,155400,724003300,9350,9350,9350,9350,0
|
|
20240619,155300,724003300,9350,9350,9350,9350,0
|
|
20240619,155200,724003300,9350,9350,9350,9350,0
|
|
20240619,155100,724003300,9350,9350,9350,9350,0
|
|
20240619,155000,724003300,9350,9350,9350,9350,0
|
|
20240619,154900,724003300,9350,9350,9350,9350,0
|
|
20240619,154800,724003300,9350,9350,9350,9350,1724
|
|
20240619,154700,724003300,9350,9350,9350,9350,0
|
|
20240619,154600,724003300,9350,9350,9350,9350,0
|
|
20240619,154500,724003300,9350,9350,9350,9350,0
|
|
20240619,154400,724003300,9350,9350,9350,9350,0
|
|
20240619,154300,724003300,9350,9350,9350,9350,0
|
|
20240619,154200,724003300,9350,9350,9350,9350,0
|
|
20240619,154100,724003300,9350,9350,9350,9350,0
|
|
20240619,154000,724003300,9350,9350,9350,9350,0
|
|
20240619,153900,724003300,9350,9350,9350,9350,0
|
|
20240619,153800,724003300,9350,9350,9350,9350,0
|
|
20240619,153700,724003300,9350,9350,9350,9350,0
|
|
20240619,153600,724003300,9350,9350,9350,9350,0
|
|
20240619,153500,724003300,9350,9350,9350,9350,0
|
|
20240619,153400,724003300,9350,9350,9350,9350,0
|
|
20240619,153300,724003300,9350,9350,9350,9350,0
|
|
20240619,153200,724003300,9350,9350,9350,9350,0
|
|
20240619,153100,724003300,9350,9350,9350,9350,0
|
|
20240619,153000,724003300,9350,9350,9350,9350,1724
|
|
20240619,152900,707883900,9380,9380,9380,9380,0
|
|
20240619,152800,707883900,9380,9380,9380,9380,0
|
|
20240619,152700,707883900,9380,9380,9380,9380,0
|
|
20240619,152600,707883900,9380,9380,9380,9380,0
|
|
20240619,152500,707883900,9380,9380,9380,9380,0
|
|
20240619,152400,707883900,9380,9380,9380,9380,0
|
|
20240619,152300,707883900,9380,9380,9380,9380,0
|
|
20240619,152200,707883900,9380,9380,9380,9380,0
|
|
20240619,152100,707883900,9380,9380,9380,9380,0
|
|
20240619,152000,707883900,9380,9380,9380,9380,0
|
|
20240619,151900,707883900,9380,9380,9380,9380,15
|
|
20240619,151800,707743200,9380,9380,9380,9380,1
|
|
20240619,151700,707733820,9350,9350,9350,9350,103
|
|
20240619,151600,706770770,9350,9370,9370,9350,797
|
|
20240619,151500,699312780,9370,9390,9390,9370,83
|
|
20240619,151400,698533960,9390,9380,9390,9380,571
|
|
20240619,151300,693177970,9370,9370,9370,9370,381
|
|
20240619,151200,689608000,9370,9370,9370,9370,508
|
|
20240619,151100,684848040,9360,9350,9360,9350,778
|
|
20240619,151000,677573630,9350,9370,9370,9350,414
|
|
20240619,150900,673699210,9390,9350,9390,9350,12
|
|
20240619,150800,673586890,9350,9360,9360,9350,1100
|
|
20240619,150700,663294060,9350,9360,9360,9350,596
|
|
20240619,150600,657718350,9380,9380,9380,9380,11
|
|
20240619,150500,657615170,9390,9390,9390,9390,3
|
|
20240619,150400,657587000,9360,9360,9360,9350,902
|
|
20240619,150300,649144610,9370,9360,9370,9360,505
|
|
20240619,150200,644415100,9360,9360,9360,9360,60
|
|
20240619,150100,643853500,9360,9380,9380,9350,1059
|
|
20240619,150000,633938400,9390,9390,9390,9390,22
|
|
20240619,145900,633731820,9350,9350,9350,9350,1124
|
|
20240619,145800,623222420,9350,9370,9370,9350,456
|
|
20240619,145700,618953190,9370,9370,9370,9370,40
|
|
20240619,145600,618578390,9360,9360,9360,9360,0
|
|
20240619,145500,618578390,9360,9360,9360,9360,1118
|
|
20240619,145400,608113910,9380,9390,9390,9380,22
|
|
20240619,145300,607907540,9400,9370,9400,9360,1142
|
|
20240619,145200,597216630,9370,9370,9370,9370,20
|
|
20240619,145100,597029230,9370,9370,9370,9370,571
|
|
20240619,145000,591678960,9370,9360,9370,9360,315
|
|
20240619,144900,588727510,9360,9370,9370,9360,31
|
|
20240619,144800,588437240,9360,9360,9360,9360,1395
|
|
20240619,144700,575380040,9380,9380,9380,9380,25
|
|
20240619,144600,575145540,9390,9390,9390,9390,25
|
|
20240619,144500,574910790,9380,9380,9390,9380,25
|
|
20240619,144400,574676200,9380,9380,9380,9380,26
|
|
20240619,144300,574432320,9370,9370,9370,9370,35
|
|
20240619,144200,574104370,9370,9350,9370,9350,415
|
|
20240619,144100,570222220,9360,9360,9360,9360,269
|
|
20240619,144000,567704380,9340,9350,9350,9340,989
|
|
20240619,143900,558466320,9340,9350,9350,9340,747
|
|
20240619,143800,551484150,9360,9370,9370,9360,62
|
|
20240619,143700,550903630,9330,9330,9330,9330,0
|
|
20240619,143600,550903630,9330,9340,9340,9330,60
|
|
20240619,143500,550343400,9400,9340,9410,9340,1336
|
|
20240619,143400,537858370,9350,9340,9350,9340,529
|
|
20240619,143300,532914490,9350,9350,9350,9340,431
|
|
20240619,143200,528886910,9340,9340,9340,9340,15
|
|
20240619,143100,528746810,9370,9370,9370,9370,20
|
|
20240619,143000,528559410,9390,9390,9390,9390,26
|
|
20240619,142900,528315270,9400,9410,9410,9400,31
|
|
20240619,142800,528023770,9410,9350,9410,9340,1270
|
|
20240619,142700,516160410,9350,9350,9350,9350,71
|
|
20240619,142600,515496560,9370,9370,9370,9370,41
|
|
20240619,142500,515112390,9390,9400,9400,9390,21
|
|
20240619,142400,514915190,9340,9340,9340,9340,1392
|
|
20240619,142300,501913910,9350,9360,9360,9350,168
|
|
20240619,142200,500342900,9350,9360,9360,9350,232
|
|
20240619,142100,498173650,9370,9360,9370,9360,42
|
|
20240619,142000,497780260,9370,9370,9370,9370,21
|
|
20240619,141900,497583490,9360,9340,9360,9340,1252
|
|
20240619,141800,485889390,9330,9330,9330,9330,227
|
|
20240619,141700,483771480,9330,9350,9350,9330,548
|
|
20240619,141600,478655030,9360,9360,9360,9360,21
|
|
20240619,141500,478458470,9390,9390,9390,9390,20
|
|
20240619,141400,478270670,9400,9410,9410,9370,47
|
|
20240619,141300,477830050,9420,9430,9430,9420,22
|
|
20240619,141200,477622800,9340,9340,9340,9340,1406
|
|
20240619,141100,464490760,9340,9350,9350,9340,429
|
|
20240619,141000,460482330,9360,9380,9380,9360,48
|
|
20240619,140900,460032570,9370,9390,9390,9360,22
|
|
20240619,140800,459826560,9370,9370,9370,9370,20
|
|
20240619,140700,459639160,9350,9350,9350,9350,878
|
|
20240619,140600,451429860,9340,9350,9350,9340,552
|
|
20240619,140500,446270930,9350,9370,9370,9350,137
|
|
20240619,140400,444988590,9370,9380,9380,9360,64
|
|
20240619,140300,444388680,9350,9360,9360,9350,40
|
|
20240619,140200,444014480,9430,9360,9430,9350,2309
|
|
20240619,140100,422422960,9350,9370,9370,9350,67
|
|
20240619,140000,421796430,9360,9360,9370,9360,528
|
|
20240619,135900,416854140,9360,9370,9370,9360,130
|
|
20240619,135800,415636190,9370,9390,9390,9370,36
|
|
20240619,135700,415298450,9400,9400,9400,9400,21
|
|
20240619,135600,415101050,9410,9410,9410,9410,21
|
|
20240619,135500,414903440,9430,9430,9430,9430,21
|
|
20240619,135400,414705410,9440,9440,9440,9440,20
|
|
20240619,135300,414516610,9450,9360,9450,9360,1859
|
|
20240619,135200,397113940,9360,9370,9370,9360,2
|
|
20240619,135100,397095210,9380,9390,9390,9380,362
|
|
20240619,135000,393699420,9390,9390,9390,9390,20
|
|
20240619,134900,393511620,9410,9420,9420,9400,74
|
|
20240619,134800,392815320,9380,9380,9380,9380,0
|
|
20240619,134700,392815320,9380,9380,9380,9380,1094
|
|
20240619,134600,382553600,9380,9390,9390,9380,44
|
|
20240619,134500,382140870,9350,9380,9380,9350,50
|
|
20240619,134400,381672350,9350,9350,9350,9350,0
|
|
20240619,134300,381672350,9350,9380,9380,9350,2669
|
|
20240619,134200,356694600,9390,9390,9390,9390,22
|
|
20240619,134100,356488020,9400,9410,9410,9400,22
|
|
20240619,134000,356281210,9420,9420,9420,9420,32
|
|
20240619,133900,355979770,9430,9410,9430,9410,24
|
|
20240619,133800,355753500,9450,9470,9470,9450,21
|
|
20240619,133700,355555030,9360,9370,9370,9360,1970
|
|
20240619,133600,337114890,9370,9380,9380,9370,251
|
|
20240619,133500,334762690,9390,9390,9390,9390,28
|
|
20240619,133400,334499770,9400,9400,9400,9400,43
|
|
20240619,133300,334095570,9400,9430,9430,9400,43
|
|
20240619,133200,333691100,9370,9370,9370,9370,0
|
|
20240619,133100,333691100,9370,9370,9370,9370,2107
|
|
20240619,133000,313948510,9370,9370,9370,9370,329
|
|
20240619,132900,310865780,9380,9390,9390,9380,23
|
|
20240619,132800,310650020,9390,9390,9390,9390,21
|
|
20240619,132700,310452830,9410,9410,9410,9410,21
|
|
20240619,132600,310255220,9410,9410,9410,9410,21
|
|
20240619,132500,310057610,9410,9420,9420,9410,94
|
|
20240619,132400,309172150,9370,9370,9370,9370,0
|
|
20240619,132300,309172150,9370,9400,9400,9370,2610
|
|
20240619,132200,284695830,9420,9420,9420,9420,21
|
|
20240619,132100,284498010,9440,9440,9440,9440,23
|
|
20240619,132000,284280890,9450,9450,9450,9450,21
|
|
20240619,131900,284082440,9470,9470,9470,9470,21
|
|
20240619,131800,283883570,9470,9420,9470,9410,714
|
|
20240619,131700,277164280,9430,9430,9430,9430,12
|
|
20240619,131600,277051120,9450,9450,9450,9450,433
|
|
20240619,131500,272959270,9410,9400,9410,9400,1742
|
|
20240619,131400,256569320,9400,9400,9400,9400,227
|
|
20240619,131300,254435520,9410,9420,9420,9410,26
|
|
20240619,131200,254190720,9450,9450,9450,9450,0
|
|
20240619,131100,254190720,9450,9450,9450,9450,50
|
|
20240619,131000,253718220,9470,9470,9470,9470,0
|
|
20240619,130900,253718220,9470,9400,9470,9400,1852
|
|
20240619,130800,236309350,9390,9400,9400,9390,329
|
|
20240619,130700,233219030,9400,9390,9400,9390,860
|
|
20240619,130600,225141350,9390,9410,9410,9390,568
|
|
20240619,130500,219802130,9420,9420,9420,9420,10
|
|
20240619,130400,219707930,9410,9420,9420,9410,196
|
|
20240619,130300,217861790,9430,9450,9450,9430,401
|
|
20240619,130200,214078320,9460,9450,9460,9450,535
|
|
20240619,130100,209022260,9490,9490,9490,9490,0
|
|
20240619,130000,209022260,9490,9490,9490,9490,0
|
|
20240619,125900,209022260,9490,9490,9490,9490,0
|
|
20240619,125800,209022260,9490,9490,9490,9490,0
|
|
20240619,125700,209022260,9490,9490,9490,9490,0
|
|
20240619,125600,209022260,9490,9490,9490,9490,37
|
|
20240619,125500,208671130,9490,9490,9490,9490,1
|
|
20240619,125400,208661640,9490,9490,9490,9490,0
|
|
20240619,125300,208661640,9490,9490,9490,9490,0
|
|
20240619,125200,208661640,9490,9490,9490,9490,1
|
|
20240619,125100,208652150,9450,9450,9450,9450,0
|
|
20240619,125000,208652150,9450,9450,9450,9450,0
|
|
20240619,124900,208652150,9450,9450,9450,9450,5
|
|
20240619,124800,208604900,9440,9440,9440,9440,0
|
|
20240619,124700,208604900,9440,9440,9440,9440,0
|
|
20240619,124600,208604900,9440,9440,9440,9440,28
|
|
20240619,124500,208340580,9440,9440,9440,9440,0
|
|
20240619,124400,208340580,9440,9440,9440,9440,0
|
|
20240619,124300,208340580,9440,9450,9450,9440,30
|
|
20240619,124200,208057370,9440,9440,9440,9440,0
|
|
20240619,124100,208057370,9440,9440,9440,9440,10
|
|
20240619,124000,207962970,9440,9440,9440,9440,0
|
|
20240619,123900,207962970,9440,9440,9440,9440,0
|
|
20240619,123800,207962970,9440,9440,9440,9440,0
|
|
20240619,123700,207962970,9440,9440,9440,9440,0
|
|
20240619,123600,207962970,9440,9440,9440,9440,15
|
|
20240619,123500,207821370,9430,9430,9430,9430,0
|
|
20240619,123400,207821370,9430,9430,9430,9430,20
|
|
20240619,123300,207632770,9420,9420,9420,9420,0
|
|
20240619,123200,207632770,9420,9420,9420,9420,0
|
|
20240619,123100,207632770,9420,9420,9420,9420,10
|
|
20240619,123000,207538570,9420,9420,9420,9420,45
|
|
20240619,122900,207114670,9420,9420,9420,9420,14
|
|
20240619,122800,206982790,9420,9420,9420,9420,5
|
|
20240619,122700,206935690,9420,9420,9420,9420,8
|
|
20240619,122600,206860330,9420,9420,9420,9420,7
|
|
20240619,122500,206794390,9420,9410,9420,9410,16
|
|
20240619,122400,206643820,9410,9410,9410,9410,4
|
|
20240619,122300,206606180,9410,9410,9410,9410,5
|
|
20240619,122200,206559130,9420,9410,9420,9410,87
|
|
20240619,122100,205739630,9410,9410,9410,9410,14
|
|
20240619,122000,205607890,9410,9410,9410,9410,4
|
|
20240619,121900,205570250,9410,9410,9410,9410,5
|
|
20240619,121800,205523200,9420,9410,9420,9410,383
|
|
20240619,121700,201919160,9410,9410,9420,9410,139
|
|
20240619,121600,200610570,9410,9430,9430,9410,604
|
|
20240619,121500,194921410,9420,9410,9420,9410,10
|
|
20240619,121400,194827260,9420,9420,9420,9420,0
|
|
20240619,121300,194827260,9420,9430,9430,9420,641
|
|
20240619,121200,188784000,9430,9420,9430,9420,26
|
|
20240619,121100,188538910,9420,9420,9420,9420,8
|
|
20240619,121000,188463550,9420,9430,9430,9420,120
|
|
20240619,120900,187332120,9420,9430,9430,9420,7
|
|
20240619,120800,187266150,9420,9420,9430,9420,10
|
|
20240619,120700,187171940,9420,9400,9420,9400,211
|
|
20240619,120600,185188420,9420,9420,9420,9420,5
|
|
20240619,120500,185141320,9400,9400,9400,9390,756
|
|
20240619,120400,178035320,9400,9440,9450,9400,356
|
|
20240619,120300,174683830,9440,9440,9440,9440,14
|
|
20240619,120200,174551670,9440,9440,9440,9440,5
|
|
20240619,120100,174504470,9440,9440,9440,9440,83
|
|
20240619,120000,173720950,9440,9440,9440,9440,9
|
|
20240619,115900,173635990,9440,9450,9450,9440,24
|
|
20240619,115800,173409410,9450,9450,9450,9450,4
|
|
20240619,115700,173371610,9450,9450,9460,9450,215
|
|
20240619,115600,171339820,9470,9470,9470,9470,0
|
|
20240619,115500,171339820,9470,9450,9470,9450,10
|
|
20240619,115400,171245240,9450,9460,9460,9450,356
|
|
20240619,115300,167877860,9460,9470,9470,9460,100
|
|
20240619,115200,166931710,9520,9520,9520,9520,0
|
|
20240619,115100,166931710,9520,9520,9520,9520,0
|
|
20240619,115000,166931710,9520,9470,9520,9470,281
|
|
20240619,114900,164257190,9460,9460,9460,9460,5
|
|
20240619,114800,164209890,9460,9470,9470,9460,10
|
|
20240619,114700,164115280,9470,9460,9470,9460,9
|
|
20240619,114600,164030100,9460,9460,9460,9460,4
|
|
20240619,114500,163992260,9470,9490,9490,9470,56
|
|
20240619,114400,163461590,9490,9490,9490,9490,14
|
|
20240619,114300,163328730,9490,9500,9500,9490,8
|
|
20240619,114200,163252760,9500,9490,9500,9490,13
|
|
20240619,114100,163129300,9490,9490,9490,9490,0
|
|
20240619,114000,163129300,9490,9510,9510,9490,542
|
|
20240619,113900,157979250,9510,9510,9510,9510,114
|
|
20240619,113800,156895110,9510,9510,9510,9510,10
|
|
20240619,113700,156800010,9510,9510,9510,9510,234
|
|
20240619,113600,154574670,9510,9520,9520,9510,616
|
|
20240619,113500,148715240,9520,9520,9520,9520,8
|
|
20240619,113400,148639080,9520,9520,9530,9520,24
|
|
20240619,113300,148410450,9530,9530,9530,9530,47
|
|
20240619,113200,147962540,9530,9530,9530,9530,14
|
|
20240619,113100,147829120,9530,9530,9530,9530,9
|
|
20240619,113000,147743350,9530,9530,9530,9530,24
|
|
20240619,112900,147514630,9540,9530,9540,9530,13
|
|
20240619,112800,147390660,9540,9540,9540,9530,31
|
|
20240619,112700,147095000,9530,9530,9530,9530,9
|
|
20240619,112600,147009230,9540,9540,9540,9540,45
|
|
20240619,112500,146579930,9540,9540,9540,9540,5
|
|
20240619,112400,146532230,9540,9540,9540,9530,9
|
|
20240619,112300,146446410,9540,9540,9540,9540,9
|
|
20240619,112200,146360550,9580,9580,9580,9580,0
|
|
20240619,112100,146360550,9580,9570,9580,9570,30
|
|
20240619,112000,146073190,9580,9580,9580,9580,0
|
|
20240619,111900,146073190,9580,9540,9580,9540,24
|
|
20240619,111800,145843880,9580,9580,9580,9580,0
|
|
20240619,111700,145843880,9580,9580,9580,9580,0
|
|
20240619,111600,145843880,9580,9580,9580,9580,0
|
|
20240619,111500,145843880,9580,9520,9580,9520,55
|
|
20240619,111400,145318080,9520,9520,9520,9520,14
|
|
20240619,111300,145184800,9520,9530,9530,9520,5
|
|
20240619,111200,145137190,9520,9530,9540,9520,151
|
|
20240619,111100,143698190,9520,9520,9520,9520,38
|
|
20240619,111000,143336430,9530,9520,9530,9520,10
|
|
20240619,110900,143241220,9520,9530,9530,9520,6
|
|
20240619,110800,143184080,9530,9530,9530,9530,1
|
|
20240619,110700,143174550,9540,9540,9540,9540,4
|
|
20240619,110600,143136390,9550,9550,9550,9550,4
|
|
20240619,110500,143098190,9550,9550,9550,9550,0
|
|
20240619,110400,143098190,9550,9550,9550,9540,13
|
|
20240619,110300,142974080,9540,9530,9540,9530,8
|
|
20240619,110200,142897800,9520,9530,9530,9520,83
|
|
20240619,110100,142107610,9530,9520,9530,9520,19
|
|
20240619,110000,141926720,9510,9520,9520,9510,5
|
|
20240619,105900,141879160,9510,9510,9510,9510,5
|
|
20240619,105800,141831610,9510,9510,9510,9510,16
|
|
20240619,105700,141679450,9510,9510,9510,9510,5
|
|
20240619,105600,141631900,9510,9510,9510,9510,9
|
|
20240619,105500,141546310,9510,9510,9510,9510,5
|
|
20240619,105400,141498760,9520,9510,9520,9510,67
|
|
20240619,105300,140861050,9510,9520,9520,9510,12
|
|
20240619,105200,140746860,9520,9520,9520,9520,44
|
|
20240619,105100,140327980,9530,9530,9530,9530,0
|
|
20240619,105000,140327980,9530,9530,9530,9530,14
|
|
20240619,104900,140194560,9540,9540,9540,9540,1
|
|
20240619,104800,140185020,9550,9540,9550,9540,18
|
|
20240619,104700,140013210,9530,9530,9530,9530,4
|
|
20240619,104600,139975090,9530,9550,9550,9530,32
|
|
20240619,104500,139669570,9550,9540,9550,9530,47
|
|
20240619,104400,139221570,9540,9540,9540,9540,13
|
|
20240619,104300,139097550,9540,9530,9540,9530,5
|
|
20240619,104200,139049890,9530,9520,9530,9520,18
|
|
20240619,104100,138878440,9520,9520,9520,9520,4
|
|
20240619,104000,138840360,9520,9520,9520,9520,5
|
|
20240619,103900,138792760,9560,9560,9560,9560,0
|
|
20240619,103800,138792760,9560,9520,9560,9520,527
|
|
20240619,103700,133755880,9530,9530,9530,9530,0
|
|
20240619,103600,133755880,9530,9540,9540,9530,11
|
|
20240619,103500,133650990,9540,9510,9540,9510,56
|
|
20240619,103400,133117870,9520,9510,9530,9510,12
|
|
20240619,103300,133003710,9510,9510,9510,9510,91
|
|
20240619,103200,132138300,9510,9510,9520,9510,9
|
|
20240619,103100,132052680,9510,9520,9520,9500,1312
|
|
20240619,103000,119574670,9530,9540,9540,9530,107
|
|
20240619,102900,118554930,9560,9560,9560,9560,0
|
|
20240619,102800,118554930,9560,9560,9560,9560,0
|
|
20240619,102700,118554930,9560,9560,9560,9560,10
|
|
20240619,102600,118459330,9560,9560,9560,9560,1
|
|
20240619,102500,118449770,9560,9560,9560,9560,0
|
|
20240619,102400,118449770,9560,9560,9560,9560,0
|
|
20240619,102300,118449770,9560,9530,9560,9520,121
|
|
20240619,102200,117296210,9530,9550,9550,9530,343
|
|
20240619,102100,114026340,9570,9570,9570,9570,0
|
|
20240619,102000,114026340,9570,9570,9570,9570,4
|
|
20240619,101900,113988060,9570,9550,9570,9540,234
|
|
20240619,101800,111754960,9570,9590,9590,9570,146
|
|
20240619,101700,110357170,9600,9600,9600,9600,0
|
|
20240619,101600,110357170,9600,9600,9600,9600,0
|
|
20240619,101500,110357170,9600,9600,9600,9600,0
|
|
20240619,101400,110357170,9600,9640,9640,9600,368
|
|
20240619,101300,106820370,9600,9610,9610,9600,1000
|
|
20240619,101200,97220310,9600,9600,9600,9600,2
|
|
20240619,101100,97201110,9640,9630,9640,9600,22
|
|
20240619,101000,96989780,9640,9640,9640,9640,0
|
|
20240619,100900,96989780,9640,9640,9640,9640,0
|
|
20240619,100800,96989780,9640,9640,9640,9640,50
|
|
20240619,100700,96507780,9640,9600,9640,9600,115
|
|
20240619,100600,95399220,9640,9640,9640,9640,0
|
|
20240619,100500,95399220,9640,9640,9640,9640,7
|
|
20240619,100400,95331740,9600,9600,9600,9600,0
|
|
20240619,100300,95331740,9600,9640,9640,9600,111
|
|
20240619,100200,94266100,9600,9600,9600,9600,10
|
|
20240619,100100,94170100,9650,9630,9650,9600,999
|
|
20240619,100000,84571970,9630,9650,9650,9630,127
|
|
20240619,095900,83346680,9680,9680,9680,9680,0
|
|
20240619,095800,83346680,9680,9680,9680,9680,0
|
|
20240619,095700,83346680,9680,9680,9680,9680,1
|
|
20240619,095600,83337000,9680,9680,9680,9680,3
|
|
20240619,095500,83307960,9650,9650,9650,9650,0
|
|
20240619,095400,83307960,9650,9650,9650,9650,54
|
|
20240619,095300,82786860,9660,9660,9660,9660,0
|
|
20240619,095200,82786860,9660,9720,9730,9660,125
|
|
20240619,095100,81572380,9720,9720,9720,9720,100
|
|
20240619,095000,80600380,9700,9700,9700,9700,1
|
|
20240619,094900,80590680,9660,9700,9700,9660,201
|
|
20240619,094800,78648080,9670,9670,9670,9670,14
|
|
20240619,094700,78512700,9710,9670,9710,9660,344
|
|
20240619,094600,75185790,9710,9710,9710,9710,5
|
|
20240619,094500,75137240,9710,9710,9710,9710,20
|
|
20240619,094400,74943040,9710,9710,9710,9710,0
|
|
20240619,094300,74943040,9710,9670,9710,9670,2
|
|
20240619,094200,74923660,9660,9690,9690,9660,105
|
|
20240619,094100,73908300,9690,9690,9790,9690,314
|
|
20240619,094000,70855600,9690,9640,9840,9640,2309
|
|
20240619,093900,48441100,9620,9610,9620,9600,556
|
|
20240619,093800,43095950,9600,9570,9600,9570,1193
|
|
20240619,093700,31658200,9570,9560,9570,9560,49
|
|
20240619,093600,31189670,9560,9560,9560,9560,52
|
|
20240619,093500,30692550,9560,9560,9560,9560,17
|
|
20240619,093400,30530030,9560,9560,9560,9560,0
|
|
20240619,093300,30530030,9560,9560,9560,9560,1
|
|
20240619,093200,30520470,9560,9560,9560,9560,21
|
|
20240619,093100,30319710,9520,9540,9550,9520,103
|
|
20240619,093000,29337910,9540,9540,9540,9540,3
|
|
20240619,092900,29309290,9540,9540,9540,9540,0
|
|
20240619,092800,29309290,9540,9540,9540,9540,6
|
|
20240619,092700,29252050,9530,9530,9530,9530,0
|
|
20240619,092600,29252050,9530,9560,9560,9530,211
|
|
20240619,092500,27240700,9560,9560,9560,9560,3
|
|
20240619,092400,27212020,9560,9560,9560,9560,0
|
|
20240619,092300,27212020,9560,9560,9560,9560,3
|
|
20240619,092200,27183340,9520,9520,9520,9520,77
|
|
20240619,092100,26450300,9530,9550,9560,9530,225
|
|
20240619,092000,24305790,9550,9570,9570,9550,5
|
|
20240619,091900,24257970,9570,9570,9580,9570,67
|
|
20240619,091800,23616670,9520,9520,9520,9520,2
|
|
20240619,091700,23597630,9510,9510,9510,9510,0
|
|
20240619,091600,23597630,9510,9500,9510,9500,128
|
|
20240619,091500,22381350,9510,9500,9570,9500,253
|
|
20240619,091400,19968520,9500,9500,9500,9500,9
|
|
20240619,091300,19883020,9500,9480,9500,9480,441
|
|
20240619,091200,15695280,9500,9480,9500,9480,112
|
|
20240619,091100,14632530,9460,9460,9460,9460,2
|
|
20240619,091000,14613610,9460,9460,9460,9460,254
|
|
20240619,090900,12210770,9460,9460,9460,9460,5
|
|
20240619,090800,12163470,9460,9460,9460,9460,0
|
|
20240619,090700,12163470,9460,9460,9460,9460,0
|
|
20240619,090600,12163470,9460,9460,9460,9460,0
|
|
20240619,090500,12163470,9460,9450,9460,9450,289
|
|
20240619,090400,9432400,9450,9470,9470,9450,217
|
|
20240619,090300,7379710,9480,9480,9480,9480,0
|
|
20240619,090200,7379710,9480,9480,9480,9480,0
|
|
20240619,090100,7379710,9480,9430,9480,9430,105
|
|
20240619,090000,6384560,9450,9430,9480,9430,677
|