710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204700,216102420,9330,9330,9330,9330,554
|
|
20240620,204600,216102420,9330,9330,9330,9330,0
|
|
20240620,204500,216102420,9330,9330,9330,9330,0
|
|
20240620,204400,216102420,9330,9330,9330,9330,0
|
|
20240620,204300,216102420,9330,9330,9330,9330,0
|
|
20240620,204200,216102420,9330,9330,9330,9330,0
|
|
20240620,204100,216102420,9330,9330,9330,9330,0
|
|
20240620,204000,216102420,9330,9330,9330,9330,0
|
|
20240620,203900,216102420,9330,9330,9330,9330,0
|
|
20240620,203800,216102420,9330,9330,9330,9330,0
|
|
20240620,203700,216102420,9330,9330,9330,9330,0
|
|
20240620,203600,216102420,9330,9330,9330,9330,0
|
|
20240620,203500,216102420,9330,9330,9330,9330,0
|
|
20240620,203400,216102420,9330,9330,9330,9330,0
|
|
20240620,203300,216102420,9330,9330,9330,9330,0
|
|
20240620,203200,216102420,9330,9330,9330,9330,0
|
|
20240620,203100,216102420,9330,9330,9330,9330,0
|
|
20240620,203000,216102420,9330,9330,9330,9330,0
|
|
20240620,202900,216102420,9330,9330,9330,9330,0
|
|
20240620,202800,216102420,9330,9330,9330,9330,0
|
|
20240620,202700,216102420,9330,9330,9330,9330,0
|
|
20240620,202600,216102420,9330,9330,9330,9330,0
|
|
20240620,202500,216102420,9330,9330,9330,9330,0
|
|
20240620,202400,216102420,9330,9330,9330,9330,0
|
|
20240620,202300,216102420,9330,9330,9330,9330,0
|
|
20240620,202200,216102420,9330,9330,9330,9330,0
|
|
20240620,202100,216102420,9330,9330,9330,9330,0
|
|
20240620,202000,216102420,9330,9330,9330,9330,0
|
|
20240620,201900,216102420,9330,9330,9330,9330,0
|
|
20240620,201800,216102420,9330,9330,9330,9330,0
|
|
20240620,201700,216102420,9330,9330,9330,9330,554
|
|
20240620,201600,216102420,9330,9330,9330,9330,0
|
|
20240620,201500,216102420,9330,9330,9330,9330,0
|
|
20240620,201400,216102420,9330,9330,9330,9330,0
|
|
20240620,201300,216102420,9330,9330,9330,9330,0
|
|
20240620,201200,216102420,9330,9330,9330,9330,0
|
|
20240620,201100,216102420,9330,9330,9330,9330,0
|
|
20240620,201000,216102420,9330,9330,9330,9330,0
|
|
20240620,200900,216102420,9330,9330,9330,9330,0
|
|
20240620,200800,216102420,9330,9330,9330,9330,0
|
|
20240620,200700,216102420,9330,9330,9330,9330,0
|
|
20240620,200600,216102420,9330,9330,9330,9330,0
|
|
20240620,200500,216102420,9330,9330,9330,9330,0
|
|
20240620,200400,216102420,9330,9330,9330,9330,0
|
|
20240620,200300,216102420,9330,9330,9330,9330,0
|
|
20240620,200200,216102420,9330,9330,9330,9330,0
|
|
20240620,200100,216102420,9330,9330,9330,9330,0
|
|
20240620,200000,216102420,9330,9330,9330,9330,0
|
|
20240620,195900,216102420,9330,9330,9330,9330,0
|
|
20240620,195800,216102420,9330,9330,9330,9330,0
|
|
20240620,195700,216102420,9330,9330,9330,9330,0
|
|
20240620,195600,216102420,9330,9330,9330,9330,0
|
|
20240620,195500,216102420,9330,9330,9330,9330,0
|
|
20240620,195400,216102420,9330,9330,9330,9330,0
|
|
20240620,195300,216102420,9330,9330,9330,9330,0
|
|
20240620,195200,216102420,9330,9330,9330,9330,0
|
|
20240620,195100,216102420,9330,9330,9330,9330,0
|
|
20240620,195000,216102420,9330,9330,9330,9330,0
|
|
20240620,194900,216102420,9330,9330,9330,9330,0
|
|
20240620,194800,216102420,9330,9330,9330,9330,0
|
|
20240620,194700,216102420,9330,9330,9330,9330,554
|
|
20240620,194600,216102420,9330,9330,9330,9330,0
|
|
20240620,194500,216102420,9330,9330,9330,9330,0
|
|
20240620,194400,216102420,9330,9330,9330,9330,0
|
|
20240620,194300,216102420,9330,9330,9330,9330,0
|
|
20240620,194200,216102420,9330,9330,9330,9330,0
|
|
20240620,194100,216102420,9330,9330,9330,9330,0
|
|
20240620,194000,216102420,9330,9330,9330,9330,0
|
|
20240620,193900,216102420,9330,9330,9330,9330,0
|
|
20240620,193800,216102420,9330,9330,9330,9330,0
|
|
20240620,193700,216102420,9330,9330,9330,9330,0
|
|
20240620,193600,216102420,9330,9330,9330,9330,0
|
|
20240620,193500,216102420,9330,9330,9330,9330,0
|
|
20240620,193400,216102420,9330,9330,9330,9330,0
|
|
20240620,193300,216102420,9330,9330,9330,9330,0
|
|
20240620,193200,216102420,9330,9330,9330,9330,0
|
|
20240620,193100,216102420,9330,9330,9330,9330,0
|
|
20240620,193000,216102420,9330,9330,9330,9330,0
|
|
20240620,192900,216102420,9330,9330,9330,9330,0
|
|
20240620,192800,216102420,9330,9330,9330,9330,0
|
|
20240620,192700,216102420,9330,9330,9330,9330,0
|
|
20240620,192600,216102420,9330,9330,9330,9330,0
|
|
20240620,192500,216102420,9330,9330,9330,9330,0
|
|
20240620,192400,216102420,9330,9330,9330,9330,0
|
|
20240620,192300,216102420,9330,9330,9330,9330,0
|
|
20240620,192200,216102420,9330,9330,9330,9330,0
|
|
20240620,192100,216102420,9330,9330,9330,9330,0
|
|
20240620,192000,216102420,9330,9330,9330,9330,0
|
|
20240620,191900,216102420,9330,9330,9330,9330,0
|
|
20240620,191800,216102420,9330,9330,9330,9330,0
|
|
20240620,191700,216102420,9330,9330,9330,9330,554
|
|
20240620,191600,216102420,9330,9330,9330,9330,0
|
|
20240620,191500,216102420,9330,9330,9330,9330,0
|
|
20240620,191400,216102420,9330,9330,9330,9330,0
|
|
20240620,191300,216102420,9330,9330,9330,9330,0
|
|
20240620,191200,216102420,9330,9330,9330,9330,0
|
|
20240620,191100,216102420,9330,9330,9330,9330,0
|
|
20240620,191000,216102420,9330,9330,9330,9330,0
|
|
20240620,190900,216102420,9330,9330,9330,9330,0
|
|
20240620,190800,216102420,9330,9330,9330,9330,0
|
|
20240620,190700,216102420,9330,9330,9330,9330,0
|
|
20240620,190600,216102420,9330,9330,9330,9330,0
|
|
20240620,190500,216102420,9330,9330,9330,9330,0
|
|
20240620,190400,216102420,9330,9330,9330,9330,0
|
|
20240620,190300,216102420,9330,9330,9330,9330,0
|
|
20240620,190200,216102420,9330,9330,9330,9330,0
|
|
20240620,190100,216102420,9330,9330,9330,9330,0
|
|
20240620,190000,216102420,9330,9330,9330,9330,0
|
|
20240620,185900,216102420,9330,9330,9330,9330,0
|
|
20240620,185800,216102420,9330,9330,9330,9330,0
|
|
20240620,185700,216102420,9330,9330,9330,9330,0
|
|
20240620,185600,216102420,9330,9330,9330,9330,0
|
|
20240620,185500,216102420,9330,9330,9330,9330,0
|
|
20240620,185400,216102420,9330,9330,9330,9330,0
|
|
20240620,185300,216102420,9330,9330,9330,9330,0
|
|
20240620,185200,216102420,9330,9330,9330,9330,0
|
|
20240620,185100,216102420,9330,9330,9330,9330,0
|
|
20240620,185000,216102420,9330,9330,9330,9330,0
|
|
20240620,184900,216102420,9330,9330,9330,9330,0
|
|
20240620,184800,216102420,9330,9330,9330,9330,0
|
|
20240620,184700,216102420,9330,9330,9330,9330,554
|
|
20240620,184600,216102420,9330,9330,9330,9330,0
|
|
20240620,184500,216102420,9330,9330,9330,9330,0
|
|
20240620,184400,216102420,9330,9330,9330,9330,0
|
|
20240620,184300,216102420,9330,9330,9330,9330,0
|
|
20240620,184200,216102420,9330,9330,9330,9330,0
|
|
20240620,184100,216102420,9330,9330,9330,9330,0
|
|
20240620,184000,216102420,9330,9330,9330,9330,0
|
|
20240620,183900,216102420,9330,9330,9330,9330,0
|
|
20240620,183800,216102420,9330,9330,9330,9330,0
|
|
20240620,183700,216102420,9330,9330,9330,9330,0
|
|
20240620,183600,216102420,9330,9330,9330,9330,0
|
|
20240620,183500,216102420,9330,9330,9330,9330,0
|
|
20240620,183400,216102420,9330,9330,9330,9330,0
|
|
20240620,183300,216102420,9330,9330,9330,9330,0
|
|
20240620,183200,216102420,9330,9330,9330,9330,0
|
|
20240620,183100,216102420,9330,9330,9330,9330,0
|
|
20240620,183000,216102420,9330,9330,9330,9330,0
|
|
20240620,182900,216102420,9330,9330,9330,9330,0
|
|
20240620,182800,216102420,9330,9330,9330,9330,0
|
|
20240620,182700,216102420,9330,9330,9330,9330,0
|
|
20240620,182600,216102420,9330,9330,9330,9330,0
|
|
20240620,182500,216102420,9330,9330,9330,9330,0
|
|
20240620,182400,216102420,9330,9330,9330,9330,0
|
|
20240620,182300,216102420,9330,9330,9330,9330,0
|
|
20240620,182200,216102420,9330,9330,9330,9330,0
|
|
20240620,182100,216102420,9330,9330,9330,9330,0
|
|
20240620,182000,216102420,9330,9330,9330,9330,0
|
|
20240620,181900,216102420,9330,9330,9330,9330,0
|
|
20240620,181800,216102420,9330,9330,9330,9330,0
|
|
20240620,181700,216102420,9330,9330,9330,9330,554
|
|
20240620,181600,216102420,9330,9330,9330,9330,0
|
|
20240620,181500,216102420,9330,9330,9330,9330,0
|
|
20240620,181400,216102420,9330,9330,9330,9330,0
|
|
20240620,181300,216102420,9330,9330,9330,9330,0
|
|
20240620,181200,216102420,9330,9330,9330,9330,0
|
|
20240620,181100,216102420,9330,9330,9330,9330,0
|
|
20240620,181000,216102420,9330,9330,9330,9330,0
|
|
20240620,180900,216102420,9330,9330,9330,9330,0
|
|
20240620,180800,216102420,9330,9330,9330,9330,0
|
|
20240620,180700,216102420,9330,9330,9330,9330,0
|
|
20240620,180600,216102420,9330,9330,9330,9330,0
|
|
20240620,180500,216102420,9330,9330,9330,9330,0
|
|
20240620,180400,216102420,9330,9330,9330,9330,0
|
|
20240620,180300,216102420,9330,9330,9330,9330,0
|
|
20240620,180200,216102420,9330,9330,9330,9330,0
|
|
20240620,180100,216102420,9330,9330,9330,9330,0
|
|
20240620,180000,216102420,9330,9330,9330,9330,0
|
|
20240620,175900,216102420,9330,9330,9330,9330,0
|
|
20240620,175800,216102420,9330,9330,9330,9330,0
|
|
20240620,175700,216102420,9330,9330,9330,9330,0
|
|
20240620,175600,216102420,9330,9330,9330,9330,0
|
|
20240620,175500,216102420,9330,9330,9330,9330,0
|
|
20240620,175400,216102420,9330,9330,9330,9330,0
|
|
20240620,175300,216102420,9330,9330,9330,9330,0
|
|
20240620,175200,216102420,9330,9330,9330,9330,0
|
|
20240620,175100,216102420,9330,9330,9330,9330,0
|
|
20240620,175000,216102420,9330,9330,9330,9330,0
|
|
20240620,174900,216102420,9330,9330,9330,9330,0
|
|
20240620,174800,216102420,9330,9330,9330,9330,0
|
|
20240620,174700,216102420,9330,9330,9330,9330,554
|
|
20240620,174600,216102420,9330,9330,9330,9330,0
|
|
20240620,174500,216102420,9330,9330,9330,9330,0
|
|
20240620,174400,216102420,9330,9330,9330,9330,0
|
|
20240620,174300,216102420,9330,9330,9330,9330,0
|
|
20240620,174200,216102420,9330,9330,9330,9330,0
|
|
20240620,174100,216102420,9330,9330,9330,9330,0
|
|
20240620,174000,216102420,9330,9330,9330,9330,0
|
|
20240620,173900,216102420,9330,9330,9330,9330,0
|
|
20240620,173800,216102420,9330,9330,9330,9330,0
|
|
20240620,173700,216102420,9330,9330,9330,9330,0
|
|
20240620,173600,216102420,9330,9330,9330,9330,0
|
|
20240620,173500,216102420,9330,9330,9330,9330,0
|
|
20240620,173400,216102420,9330,9330,9330,9330,0
|
|
20240620,173300,216102420,9330,9330,9330,9330,0
|
|
20240620,173200,216102420,9330,9330,9330,9330,0
|
|
20240620,173100,216102420,9330,9330,9330,9330,0
|
|
20240620,173000,216102420,9330,9330,9330,9330,0
|
|
20240620,172900,216102420,9330,9330,9330,9330,0
|
|
20240620,172800,216102420,9330,9330,9330,9330,0
|
|
20240620,172700,216102420,9330,9330,9330,9330,0
|
|
20240620,172600,216102420,9330,9330,9330,9330,0
|
|
20240620,172500,216102420,9330,9330,9330,9330,0
|
|
20240620,172400,216102420,9330,9330,9330,9330,0
|
|
20240620,172300,216102420,9330,9330,9330,9330,0
|
|
20240620,172200,216102420,9330,9330,9330,9330,0
|
|
20240620,172100,216102420,9330,9330,9330,9330,0
|
|
20240620,172000,216102420,9330,9330,9330,9330,0
|
|
20240620,171900,216102420,9330,9330,9330,9330,0
|
|
20240620,171800,216102420,9330,9330,9330,9330,0
|
|
20240620,171700,216102420,9330,9330,9330,9330,554
|
|
20240620,171600,216102420,9330,9330,9330,9330,0
|
|
20240620,171500,216102420,9330,9330,9330,9330,0
|
|
20240620,171400,216102420,9330,9330,9330,9330,0
|
|
20240620,171300,216102420,9330,9330,9330,9330,0
|
|
20240620,171200,216102420,9330,9330,9330,9330,0
|
|
20240620,171100,216102420,9330,9330,9330,9330,0
|
|
20240620,171000,216102420,9330,9330,9330,9330,0
|
|
20240620,170900,216102420,9330,9330,9330,9330,0
|
|
20240620,170800,216102420,9330,9330,9330,9330,0
|
|
20240620,170700,216102420,9330,9330,9330,9330,0
|
|
20240620,170600,216102420,9330,9330,9330,9330,0
|
|
20240620,170500,216102420,9330,9330,9330,9330,0
|
|
20240620,170400,216102420,9330,9330,9330,9330,0
|
|
20240620,170300,216102420,9330,9330,9330,9330,0
|
|
20240620,170200,216102420,9330,9330,9330,9330,0
|
|
20240620,170100,216102420,9330,9330,9330,9330,0
|
|
20240620,170000,216102420,9330,9330,9330,9330,0
|
|
20240620,165900,216102420,9330,9330,9330,9330,0
|
|
20240620,165800,216102420,9330,9330,9330,9330,0
|
|
20240620,165700,216102420,9330,9330,9330,9330,0
|
|
20240620,165600,216102420,9330,9330,9330,9330,0
|
|
20240620,165500,216102420,9330,9330,9330,9330,0
|
|
20240620,165400,216102420,9330,9330,9330,9330,0
|
|
20240620,165300,216102420,9330,9330,9330,9330,0
|
|
20240620,165200,216102420,9330,9330,9330,9330,0
|
|
20240620,165100,216102420,9330,9330,9330,9330,0
|
|
20240620,165000,216102420,9330,9330,9330,9330,0
|
|
20240620,164900,216102420,9330,9330,9330,9330,0
|
|
20240620,164800,216102420,9330,9330,9330,9330,0
|
|
20240620,164700,216102420,9330,9330,9330,9330,554
|
|
20240620,164600,216102420,9330,9330,9330,9330,0
|
|
20240620,164500,216102420,9330,9330,9330,9330,0
|
|
20240620,164400,216102420,9330,9330,9330,9330,0
|
|
20240620,164300,216102420,9330,9330,9330,9330,0
|
|
20240620,164200,216102420,9330,9330,9330,9330,0
|
|
20240620,164100,216102420,9330,9330,9330,9330,0
|
|
20240620,164000,216102420,9330,9330,9330,9330,0
|
|
20240620,163900,216102420,9330,9330,9330,9330,0
|
|
20240620,163800,216102420,9330,9330,9330,9330,0
|
|
20240620,163700,216102420,9330,9330,9330,9330,0
|
|
20240620,163600,216102420,9330,9330,9330,9330,0
|
|
20240620,163500,216102420,9330,9330,9330,9330,0
|
|
20240620,163400,216102420,9330,9330,9330,9330,0
|
|
20240620,163300,216102420,9330,9330,9330,9330,0
|
|
20240620,163200,216102420,9330,9330,9330,9330,0
|
|
20240620,163100,216102420,9330,9330,9330,9330,0
|
|
20240620,163000,216102420,9330,9330,9330,9330,0
|
|
20240620,162900,216102420,9330,9330,9330,9330,0
|
|
20240620,162800,216102420,9330,9330,9330,9330,0
|
|
20240620,162700,216102420,9330,9330,9330,9330,0
|
|
20240620,162600,216102420,9330,9330,9330,9330,0
|
|
20240620,162500,216102420,9330,9330,9330,9330,0
|
|
20240620,162400,216102420,9330,9330,9330,9330,0
|
|
20240620,162300,216102420,9330,9330,9330,9330,0
|
|
20240620,162200,216102420,9330,9330,9330,9330,0
|
|
20240620,162100,216102420,9330,9330,9330,9330,0
|
|
20240620,162000,216102420,9330,9330,9330,9330,0
|
|
20240620,161900,216102420,9330,9330,9330,9330,0
|
|
20240620,161800,216102420,9330,9330,9330,9330,0
|
|
20240620,161700,216102420,9330,9330,9330,9330,554
|
|
20240620,161600,216102420,9330,9330,9330,9330,0
|
|
20240620,161500,216102420,9330,9330,9330,9330,0
|
|
20240620,161400,216102420,9330,9330,9330,9330,0
|
|
20240620,161300,216102420,9330,9330,9330,9330,0
|
|
20240620,161200,216102420,9330,9330,9330,9330,0
|
|
20240620,161100,216102420,9330,9330,9330,9330,0
|
|
20240620,161000,216102420,9330,9330,9330,9330,0
|
|
20240620,160900,216102420,9330,9330,9330,9330,0
|
|
20240620,160800,216102420,9330,9330,9330,9330,0
|
|
20240620,160700,216102420,9330,9330,9330,9330,0
|
|
20240620,160600,216102420,9330,9330,9330,9330,0
|
|
20240620,160500,216102420,9330,9330,9330,9330,0
|
|
20240620,160400,216102420,9330,9330,9330,9330,0
|
|
20240620,160300,216102420,9330,9330,9330,9330,0
|
|
20240620,160200,216102420,9330,9330,9330,9330,0
|
|
20240620,160100,216102420,9330,9330,9330,9330,0
|
|
20240620,160000,216102420,9330,9330,9330,9330,0
|
|
20240620,155900,216102420,9330,9330,9330,9330,0
|
|
20240620,155800,216102420,9330,9330,9330,9330,0
|
|
20240620,155700,216102420,9330,9330,9330,9330,0
|
|
20240620,155600,216102420,9330,9330,9330,9330,0
|
|
20240620,155500,216102420,9330,9330,9330,9330,0
|
|
20240620,155400,216102420,9330,9330,9330,9330,0
|
|
20240620,155300,216102420,9330,9330,9330,9330,0
|
|
20240620,155200,216102420,9330,9330,9330,9330,0
|
|
20240620,155100,216102420,9330,9330,9330,9330,0
|
|
20240620,155000,216102420,9330,9330,9330,9330,0
|
|
20240620,154900,216102420,9330,9330,9330,9330,0
|
|
20240620,154800,216102420,9330,9330,9330,9330,0
|
|
20240620,154700,216102420,9330,9330,9330,9330,554
|
|
20240620,154600,216102420,9330,9330,9330,9330,0
|
|
20240620,154500,216102420,9330,9330,9330,9330,0
|
|
20240620,154400,216102420,9330,9330,9330,9330,0
|
|
20240620,154300,216102420,9330,9330,9330,9330,0
|
|
20240620,154200,216102420,9330,9330,9330,9330,0
|
|
20240620,154100,216102420,9330,9330,9330,9330,0
|
|
20240620,154000,216102420,9330,9330,9330,9330,0
|
|
20240620,153900,216102420,9330,9330,9330,9330,0
|
|
20240620,153800,216102420,9330,9330,9330,9330,0
|
|
20240620,153700,216102420,9330,9330,9330,9330,0
|
|
20240620,153600,216102420,9330,9330,9330,9330,0
|
|
20240620,153500,216102420,9330,9330,9330,9330,0
|
|
20240620,153400,216102420,9330,9330,9330,9330,0
|
|
20240620,153300,216102420,9330,9330,9330,9330,0
|
|
20240620,153200,216102420,9330,9330,9330,9330,0
|
|
20240620,153100,216102420,9330,9330,9330,9330,0
|
|
20240620,153000,216102420,9330,9330,9330,9330,554
|
|
20240620,152900,210933600,9310,9310,9310,9310,0
|
|
20240620,152800,210933600,9310,9310,9310,9310,0
|
|
20240620,152700,210933600,9310,9310,9310,9310,0
|
|
20240620,152600,210933600,9310,9310,9310,9310,0
|
|
20240620,152500,210933600,9310,9310,9310,9310,0
|
|
20240620,152400,210933600,9310,9310,9310,9310,0
|
|
20240620,152300,210933600,9310,9310,9310,9310,0
|
|
20240620,152200,210933600,9310,9310,9310,9310,0
|
|
20240620,152100,210933600,9310,9310,9310,9310,0
|
|
20240620,152000,210933600,9310,9310,9310,9310,0
|
|
20240620,151900,210933600,9310,9330,9330,9310,320
|
|
20240620,151800,207949180,9330,9330,9330,9330,13
|
|
20240620,151700,207827890,9330,9330,9330,9330,10
|
|
20240620,151600,207734590,9330,9330,9330,9330,10
|
|
20240620,151500,207641290,9300,9310,9310,9300,17
|
|
20240620,151400,207483180,9340,9340,9340,9340,0
|
|
20240620,151300,207483180,9340,9340,9340,9340,0
|
|
20240620,151200,207483180,9340,9340,9340,9340,1
|
|
20240620,151100,207473840,9300,9300,9300,9300,0
|
|
20240620,151000,207473840,9300,9320,9340,9300,3004
|
|
20240620,150900,179521160,9340,9330,9340,9330,101
|
|
20240620,150800,178577880,9330,9330,9330,9330,1
|
|
20240620,150700,178568550,9330,9330,9330,9330,0
|
|
20240620,150600,178568550,9330,9310,9330,9310,217
|
|
20240620,150500,176546360,9310,9330,9330,9310,368
|
|
20240620,150400,173117000,9320,9320,9320,9320,10
|
|
20240620,150300,173023800,9320,9320,9320,9320,15
|
|
20240620,150200,172884000,9330,9330,9330,9330,0
|
|
20240620,150100,172884000,9330,9330,9330,9330,63
|
|
20240620,150000,172296210,9330,9330,9330,9330,65
|
|
20240620,145900,171689760,9330,9330,9330,9330,8
|
|
20240620,145800,171615120,9340,9340,9340,9340,0
|
|
20240620,145700,171615120,9340,9340,9340,9340,0
|
|
20240620,145600,171615120,9340,9340,9340,9340,81
|
|
20240620,145500,170858580,9340,9340,9340,9340,1
|
|
20240620,145400,170849240,9350,9350,9350,9350,21
|
|
20240620,145300,170652890,9350,9350,9350,9350,20
|
|
20240620,145200,170465890,9350,9350,9350,9350,2
|
|
20240620,145100,170447190,9360,9360,9360,9360,0
|
|
20240620,145000,170447190,9360,9360,9360,9360,0
|
|
20240620,144900,170447190,9360,9360,9360,9360,0
|
|
20240620,144800,170447190,9360,9360,9360,9360,0
|
|
20240620,144700,170447190,9360,9360,9360,9360,0
|
|
20240620,144600,170447190,9360,9360,9360,9360,0
|
|
20240620,144500,170447190,9360,9360,9360,9360,0
|
|
20240620,144400,170447190,9360,9360,9360,9360,0
|
|
20240620,144300,170447190,9360,9360,9360,9360,0
|
|
20240620,144200,170447190,9360,9360,9360,9360,0
|
|
20240620,144100,170447190,9360,9360,9360,9360,0
|
|
20240620,144000,170447190,9360,9360,9360,9360,0
|
|
20240620,143900,170447190,9360,9360,9360,9360,0
|
|
20240620,143800,170447190,9360,9360,9360,9360,13
|
|
20240620,143700,170325510,9360,9360,9360,9360,0
|
|
20240620,143600,170325510,9360,9330,9360,9330,3
|
|
20240620,143500,170297490,9320,9320,9320,9320,1
|
|
20240620,143400,170288170,9360,9360,9360,9360,0
|
|
20240620,143300,170288170,9360,9360,9360,9360,0
|
|
20240620,143200,170288170,9360,9360,9360,9360,3
|
|
20240620,143100,170260090,9360,9360,9360,9360,0
|
|
20240620,143000,170260090,9360,9360,9360,9360,1
|
|
20240620,142900,170250730,9310,9310,9310,9310,1
|
|
20240620,142800,170241420,9360,9360,9360,9360,0
|
|
20240620,142700,170241420,9360,9360,9360,9360,0
|
|
20240620,142600,170241420,9360,9370,9370,9310,5366
|
|
20240620,142500,120216010,9370,9370,9370,9370,18
|
|
20240620,142400,120047350,9370,9370,9370,9370,0
|
|
20240620,142300,120047350,9370,9370,9370,9370,1
|
|
20240620,142200,120037980,9370,9370,9370,9370,0
|
|
20240620,142100,120037980,9370,9370,9370,9370,0
|
|
20240620,142000,120037980,9370,9370,9370,9370,0
|
|
20240620,141900,120037980,9370,9370,9370,9370,0
|
|
20240620,141800,120037980,9370,9370,9370,9370,0
|
|
20240620,141700,120037980,9370,9370,9370,9370,0
|
|
20240620,141600,120037980,9370,9370,9370,9370,147
|
|
20240620,141500,118660590,9370,9370,9370,9370,0
|
|
20240620,141400,118660590,9370,9370,9370,9370,0
|
|
20240620,141300,118660590,9370,9410,9410,9370,21
|
|
20240620,141200,118463480,9410,9410,9410,9410,0
|
|
20240620,141100,118463480,9410,9410,9410,9410,0
|
|
20240620,141000,118463480,9410,9410,9410,9410,0
|
|
20240620,140900,118463480,9410,9410,9410,9410,2
|
|
20240620,140800,118444660,9410,9410,9410,9410,1
|
|
20240620,140700,118435250,9370,9370,9370,9370,0
|
|
20240620,140600,118435250,9370,9370,9370,9370,0
|
|
20240620,140500,118435250,9370,9370,9370,9370,1
|
|
20240620,140400,118425880,9370,9370,9370,9370,91
|
|
20240620,140300,117573210,9400,9400,9400,9400,0
|
|
20240620,140200,117573210,9400,9400,9400,9400,0
|
|
20240620,140100,117573210,9400,9400,9400,9400,1
|
|
20240620,140000,117563810,9400,9400,9400,9400,0
|
|
20240620,135900,117563810,9400,9400,9400,9400,0
|
|
20240620,135800,117563810,9400,9400,9400,9400,0
|
|
20240620,135700,117563810,9400,9400,9400,9400,22
|
|
20240620,135600,117357010,9360,9360,9360,9360,0
|
|
20240620,135500,117357010,9360,9360,9360,9360,0
|
|
20240620,135400,117357010,9360,9360,9360,9360,1
|
|
20240620,135300,117347650,9410,9410,9410,9410,50
|
|
20240620,135200,116877150,9410,9410,9410,9410,31
|
|
20240620,135100,116585440,9410,9410,9410,9410,0
|
|
20240620,135000,116585440,9410,9410,9410,9410,0
|
|
20240620,134900,116585440,9410,9410,9410,9410,1
|
|
20240620,134800,116576030,9360,9360,9360,9360,0
|
|
20240620,134700,116576030,9360,9360,9360,9360,42
|
|
20240620,134600,116182910,9420,9420,9420,9420,0
|
|
20240620,134500,116182910,9420,9420,9420,9420,0
|
|
20240620,134400,116182910,9420,9420,9420,9420,0
|
|
20240620,134300,116182910,9420,9420,9420,9420,0
|
|
20240620,134200,116182910,9420,9420,9420,9420,0
|
|
20240620,134100,116182910,9420,9420,9420,9420,0
|
|
20240620,134000,116182910,9420,9420,9420,9420,0
|
|
20240620,133900,116182910,9420,9420,9420,9420,0
|
|
20240620,133800,116182910,9420,9420,9420,9420,0
|
|
20240620,133700,116182910,9420,9420,9420,9420,0
|
|
20240620,133600,116182910,9420,9420,9420,9420,8
|
|
20240620,133500,116107550,9350,9350,9350,9350,0
|
|
20240620,133400,116107550,9350,9350,9350,9350,0
|
|
20240620,133300,116107550,9350,9350,9350,9350,0
|
|
20240620,133200,116107550,9350,9410,9410,9350,110
|
|
20240620,133100,115077840,9420,9420,9420,9420,0
|
|
20240620,133000,115077840,9420,9420,9420,9420,1
|
|
20240620,132900,115068420,9410,9410,9410,9410,0
|
|
20240620,132800,115068420,9410,9410,9410,9410,0
|
|
20240620,132700,115068420,9410,9420,9420,9410,9
|
|
20240620,132600,114983660,9420,9420,9420,9420,0
|
|
20240620,132500,114983660,9420,9420,9420,9420,1
|
|
20240620,132400,114974240,9420,9420,9420,9420,0
|
|
20240620,132300,114974240,9420,9420,9420,9420,10
|
|
20240620,132200,114880040,9420,9420,9420,9420,0
|
|
20240620,132100,114880040,9420,9420,9420,9420,0
|
|
20240620,132000,114880040,9420,9410,9420,9410,100
|
|
20240620,131900,113938410,9400,9400,9400,9400,0
|
|
20240620,131800,113938410,9400,9400,9400,9400,102
|
|
20240620,131700,112979610,9410,9410,9410,9410,0
|
|
20240620,131600,112979610,9410,9410,9410,9410,20
|
|
20240620,131500,112791410,9410,9410,9410,9410,0
|
|
20240620,131400,112791410,9410,9410,9410,9410,113
|
|
20240620,131300,111728080,9410,9410,9410,9410,0
|
|
20240620,131200,111728080,9410,9410,9410,9410,21
|
|
20240620,131100,111530470,9410,9410,9410,9410,0
|
|
20240620,131000,111530470,9410,9410,9410,9410,1
|
|
20240620,130900,111521060,9410,9400,9410,9400,2
|
|
20240620,130800,111502250,9400,9400,9400,9400,0
|
|
20240620,130700,111502250,9400,9400,9400,9400,1
|
|
20240620,130600,111492850,9410,9410,9410,9410,5
|
|
20240620,130500,111445800,9410,9410,9410,9410,5
|
|
20240620,130400,111398750,9400,9400,9400,9400,204
|
|
20240620,130300,109481150,9400,9400,9400,9400,0
|
|
20240620,130200,109481150,9400,9400,9400,9400,0
|
|
20240620,130100,109481150,9400,9400,9400,9400,0
|
|
20240620,130000,109481150,9400,9400,9400,9400,0
|
|
20240620,125900,109481150,9400,9400,9400,9400,10
|
|
20240620,125800,109387150,9400,9400,9400,9400,0
|
|
20240620,125700,109387150,9400,9400,9400,9400,13
|
|
20240620,125600,109264950,9400,9400,9400,9400,0
|
|
20240620,125500,109264950,9400,9400,9400,9400,0
|
|
20240620,125400,109264950,9400,9400,9400,9400,0
|
|
20240620,125300,109264950,9400,9400,9400,9400,2
|
|
20240620,125200,109246150,9400,9400,9400,9400,0
|
|
20240620,125100,109246150,9400,9400,9400,9400,25
|
|
20240620,125000,109011150,9400,9400,9400,9400,0
|
|
20240620,124900,109011150,9400,9400,9400,9400,0
|
|
20240620,124800,109011150,9400,9400,9400,9400,1
|
|
20240620,124700,109001750,9370,9390,9390,9370,156
|
|
20240620,124600,107538760,9380,9380,9380,9380,0
|
|
20240620,124500,107538760,9380,9400,9400,9380,102
|
|
20240620,124400,106581130,9410,9410,9410,9410,5
|
|
20240620,124300,106534080,9410,9410,9410,9410,0
|
|
20240620,124200,106534080,9410,9410,9410,9410,0
|
|
20240620,124100,106534080,9410,9410,9410,9410,0
|
|
20240620,124000,106534080,9410,9410,9410,9410,5
|
|
20240620,123900,106487030,9420,9420,9420,9420,0
|
|
20240620,123800,106487030,9420,9420,9420,9420,100
|
|
20240620,123700,105545030,9420,9420,9420,9420,0
|
|
20240620,123600,105545030,9420,9420,9420,9420,0
|
|
20240620,123500,105545030,9420,9420,9420,9420,16
|
|
20240620,123400,105394310,9420,9420,9420,9420,0
|
|
20240620,123300,105394310,9420,9420,9420,9420,1
|
|
20240620,123200,105384890,9390,9390,9390,9390,0
|
|
20240620,123100,105384890,9390,9410,9410,9390,114
|
|
20240620,123000,104313570,9420,9420,9420,9420,0
|
|
20240620,122900,104313570,9420,9420,9420,9420,0
|
|
20240620,122800,104313570,9420,9420,9420,9420,0
|
|
20240620,122700,104313570,9420,9420,9420,9420,0
|
|
20240620,122600,104313570,9420,9420,9420,9420,0
|
|
20240620,122500,104313570,9420,9420,9420,9420,0
|
|
20240620,122400,104313570,9420,9420,9420,9420,0
|
|
20240620,122300,104313570,9420,9420,9420,9420,1
|
|
20240620,122200,104304150,9420,9420,9420,9420,0
|
|
20240620,122100,104304150,9420,9420,9420,9420,0
|
|
20240620,122000,104304150,9420,9420,9420,9420,0
|
|
20240620,121900,104304150,9420,9420,9420,9420,1
|
|
20240620,121800,104294730,9420,9420,9420,9420,17
|
|
20240620,121700,104134590,9410,9410,9410,9410,0
|
|
20240620,121600,104134590,9410,9410,9410,9410,0
|
|
20240620,121500,104134590,9410,9410,9410,9410,0
|
|
20240620,121400,104134590,9410,9410,9410,9410,0
|
|
20240620,121300,104134590,9410,9410,9410,9410,10
|
|
20240620,121200,104040490,9400,9400,9400,9400,0
|
|
20240620,121100,104040490,9400,9400,9400,9400,0
|
|
20240620,121000,104040490,9400,9400,9400,9400,0
|
|
20240620,120900,104040490,9400,9400,9400,9400,1
|
|
20240620,120800,104031090,9410,9410,9410,9410,0
|
|
20240620,120700,104031090,9410,9410,9410,9410,0
|
|
20240620,120600,104031090,9410,9410,9410,9410,0
|
|
20240620,120500,104031090,9410,9410,9410,9410,22
|
|
20240620,120400,103824070,9420,9420,9420,9420,3
|
|
20240620,120300,103795810,9430,9430,9430,9430,0
|
|
20240620,120200,103795810,9430,9430,9430,9430,0
|
|
20240620,120100,103795810,9430,9430,9430,9430,0
|
|
20240620,120000,103795810,9430,9430,9430,9430,0
|
|
20240620,115900,103795810,9430,9430,9430,9430,0
|
|
20240620,115800,103795810,9430,9430,9430,9430,0
|
|
20240620,115700,103795810,9430,9430,9430,9430,0
|
|
20240620,115600,103795810,9430,9430,9430,9430,0
|
|
20240620,115500,103795810,9430,9410,9430,9410,101
|
|
20240620,115400,102843400,9430,9430,9430,9430,0
|
|
20240620,115300,102843400,9430,9430,9430,9430,0
|
|
20240620,115200,102843400,9430,9430,9430,9430,0
|
|
20240620,115100,102843400,9430,9430,9430,9430,1
|
|
20240620,115000,102833970,9410,9420,9420,9410,2
|
|
20240620,114900,102815140,9430,9430,9430,9430,11
|
|
20240620,114800,102711410,9430,9430,9430,9430,0
|
|
20240620,114700,102711410,9430,9430,9430,9430,0
|
|
20240620,114600,102711410,9430,9430,9430,9430,0
|
|
20240620,114500,102711410,9430,9430,9430,9430,1
|
|
20240620,114400,102701980,9430,9430,9430,9430,0
|
|
20240620,114300,102701980,9430,9430,9430,9430,0
|
|
20240620,114200,102701980,9430,9430,9430,9430,1
|
|
20240620,114100,102692550,9430,9430,9430,9430,0
|
|
20240620,114000,102692550,9430,9430,9430,9430,0
|
|
20240620,113900,102692550,9430,9430,9430,9430,0
|
|
20240620,113800,102692550,9430,9430,9430,9430,0
|
|
20240620,113700,102692550,9430,9430,9430,9430,1
|
|
20240620,113600,102683120,9420,9420,9420,9420,0
|
|
20240620,113500,102683120,9420,9420,9420,9420,0
|
|
20240620,113400,102683120,9420,9420,9420,9420,0
|
|
20240620,113300,102683120,9420,9420,9420,9420,53
|
|
20240620,113200,102183860,9420,9400,9420,9400,36
|
|
20240620,113100,101845440,9410,9410,9410,9410,0
|
|
20240620,113000,101845440,9410,9410,9410,9410,0
|
|
20240620,112900,101845440,9410,9410,9410,9410,0
|
|
20240620,112800,101845440,9410,9410,9410,9410,0
|
|
20240620,112700,101845440,9410,9410,9410,9410,608
|
|
20240620,112600,96124160,9410,9410,9410,9410,0
|
|
20240620,112500,96124160,9410,9410,9410,9410,10
|
|
20240620,112400,96030060,9410,9410,9410,9410,0
|
|
20240620,112300,96030060,9410,9410,9410,9410,0
|
|
20240620,112200,96030060,9410,9410,9410,9410,10
|
|
20240620,112100,95935960,9410,9410,9410,9410,10
|
|
20240620,112000,95841860,9410,9410,9410,9410,0
|
|
20240620,111900,95841860,9410,9410,9410,9410,0
|
|
20240620,111800,95841860,9410,9410,9410,9410,0
|
|
20240620,111700,95841860,9410,9410,9410,9410,64
|
|
20240620,111600,95239620,9410,9410,9410,9410,0
|
|
20240620,111500,95239620,9410,9410,9410,9410,0
|
|
20240620,111400,95239620,9410,9410,9410,9410,0
|
|
20240620,111300,95239620,9410,9410,9410,9410,0
|
|
20240620,111200,95239620,9410,9410,9410,9410,0
|
|
20240620,111100,95239620,9410,9410,9410,9410,0
|
|
20240620,111000,95239620,9410,9410,9410,9410,0
|
|
20240620,110900,95239620,9410,9410,9410,9410,25
|
|
20240620,110800,95004370,9410,9410,9410,9410,20
|
|
20240620,110700,94816170,9420,9420,9420,9420,5
|
|
20240620,110600,94769070,9410,9410,9410,9410,0
|
|
20240620,110500,94769070,9410,9400,9410,9400,404
|
|
20240620,110400,90967880,9400,9400,9400,9400,55
|
|
20240620,110300,90450880,9410,9410,9410,9410,393
|
|
20240620,110200,86752750,9400,9410,9410,9400,171
|
|
20240620,110100,85145250,9410,9410,9410,9410,0
|
|
20240620,110000,85145250,9410,9410,9410,9410,31
|
|
20240620,105900,84853540,9410,9410,9410,9410,0
|
|
20240620,105800,84853540,9410,9410,9410,9410,0
|
|
20240620,105700,84853540,9410,9410,9410,9410,10
|
|
20240620,105600,84759440,9410,9420,9420,9400,38
|
|
20240620,105500,84401780,9420,9420,9420,9420,1
|
|
20240620,105400,84392360,9430,9430,9430,9430,9
|
|
20240620,105300,84307490,9430,9430,9430,9430,1
|
|
20240620,105200,84298060,9380,9430,9430,9380,92
|
|
20240620,105100,83430790,9430,9430,9430,9430,5
|
|
20240620,105000,83383640,9430,9430,9430,9430,0
|
|
20240620,104900,83383640,9430,9430,9430,9430,2
|
|
20240620,104800,83364780,9420,9420,9420,9420,0
|
|
20240620,104700,83364780,9420,9420,9420,9420,0
|
|
20240620,104600,83364780,9420,9420,9420,9420,0
|
|
20240620,104500,83364780,9420,9420,9420,9420,0
|
|
20240620,104400,83364780,9420,9420,9420,9420,100
|
|
20240620,104300,82422780,9430,9430,9430,9430,1
|
|
20240620,104200,82413350,9400,9400,9400,9400,20
|
|
20240620,104100,82225350,9430,9430,9430,9430,115
|
|
20240620,104000,81140900,9430,9430,9430,9430,25
|
|
20240620,103900,80905150,9430,9400,9430,9400,102
|
|
20240620,103800,79946320,9400,9400,9400,9400,90
|
|
20240620,103700,79100320,9430,9420,9430,9420,3
|
|
20240620,103600,79072050,9430,9420,9430,9420,16
|
|
20240620,103500,78921280,9420,9420,9420,9420,41
|
|
20240620,103400,78535060,9420,9420,9420,9420,0
|
|
20240620,103300,78535060,9420,9420,9420,9420,21
|
|
20240620,103200,78337240,9420,9420,9420,9420,2
|
|
20240620,103100,78318400,9420,9420,9420,9420,1
|
|
20240620,103000,78308980,9380,9420,9420,9380,254
|
|
20240620,102900,75923280,9420,9420,9420,9420,3
|
|
20240620,102800,75895020,9420,9420,9420,9420,1
|
|
20240620,102700,75885600,9400,9400,9400,9400,0
|
|
20240620,102600,75885600,9400,9370,9400,9370,1488
|
|
20240620,102500,61913510,9390,9390,9390,9390,0
|
|
20240620,102400,61913510,9390,9390,9390,9390,0
|
|
20240620,102300,61913510,9390,9390,9390,9390,0
|
|
20240620,102200,61913510,9390,9390,9390,9390,0
|
|
20240620,102100,61913510,9390,9370,9390,9370,11
|
|
20240620,102000,61810420,9370,9370,9370,9370,33
|
|
20240620,101900,61501210,9370,9370,9370,9370,1
|
|
20240620,101800,61491840,9350,9350,9350,9350,110
|
|
20240620,101700,60463340,9340,9340,9340,9340,101
|
|
20240620,101600,59520000,9330,9330,9330,9330,531
|
|
20240620,101500,54565770,9330,9330,9330,9330,15
|
|
20240620,101400,54425820,9330,9330,9330,9330,500
|
|
20240620,101300,49760820,9330,9330,9330,9330,30
|
|
20240620,101200,49480920,9330,9330,9330,9330,0
|
|
20240620,101100,49480920,9330,9330,9330,9330,0
|
|
20240620,101000,49480920,9330,9330,9330,9330,21
|
|
20240620,100900,49284990,9330,9330,9330,9330,0
|
|
20240620,100800,49284990,9330,9330,9330,9330,0
|
|
20240620,100700,49284990,9330,9330,9330,9330,2
|
|
20240620,100600,49266330,9300,9330,9330,9300,210
|
|
20240620,100500,47313090,9300,9320,9320,9300,1276
|
|
20240620,100400,35437650,9320,9320,9320,9320,238
|
|
20240620,100300,33219490,9330,9330,9330,9330,232
|
|
20240620,100200,31054930,9330,9330,9330,9330,200
|
|
20240620,100100,29188930,9330,9330,9330,9330,16
|
|
20240620,100000,29039650,9340,9340,9340,9340,2
|
|
20240620,095900,29020970,9330,9340,9340,9330,234
|
|
20240620,095800,26837740,9340,9340,9340,9340,0
|
|
20240620,095700,26837740,9340,9340,9340,9340,1
|
|
20240620,095600,26828400,9340,9340,9340,9340,4
|
|
20240620,095500,26791040,9340,9340,9340,9340,290
|
|
20240620,095400,24082440,9340,9340,9340,9340,30
|
|
20240620,095300,23802240,9340,9340,9340,9340,4
|
|
20240620,095200,23764880,9340,9340,9340,9340,21
|
|
20240620,095100,23568740,9330,9330,9330,9330,160
|
|
20240620,095000,22075940,9340,9330,9340,9330,152
|
|
20240620,094900,20657760,9330,9330,9330,9330,0
|
|
20240620,094800,20657760,9330,9330,9330,9330,0
|
|
20240620,094700,20657760,9330,9330,9330,9330,83
|
|
20240620,094600,19883370,9320,9320,9320,9320,2
|
|
20240620,094500,19864730,9330,9330,9330,9330,11
|
|
20240620,094400,19762100,9330,9330,9330,9330,6
|
|
20240620,094300,19706120,9320,9320,9320,9320,14
|
|
20240620,094200,19575640,9320,9320,9330,9320,12
|
|
20240620,094100,19463790,9330,9330,9330,9330,0
|
|
20240620,094000,19463790,9330,9330,9330,9330,1
|
|
20240620,093900,19454460,9320,9310,9330,9300,188
|
|
20240620,093800,17705010,9330,9320,9330,9310,411
|
|
20240620,093700,13878160,9320,9320,9320,9320,18
|
|
20240620,093600,13710400,9320,9330,9330,9320,228
|
|
20240620,093500,11585290,9330,9330,9330,9330,26
|
|
20240620,093400,11342710,9340,9350,9350,9340,45
|
|
20240620,093300,10922400,9350,9350,9350,9350,5
|
|
20240620,093200,10875650,9350,9350,9360,9350,86
|
|
20240620,093100,10071540,9350,9350,9350,9350,0
|
|
20240620,093000,10071540,9350,9350,9350,9350,3
|
|
20240620,092900,10043490,9350,9350,9350,9350,31
|
|
20240620,092800,9753640,9350,9350,9350,9350,0
|
|
20240620,092700,9753640,9350,9350,9350,9350,0
|
|
20240620,092600,9753640,9350,9350,9350,9350,0
|
|
20240620,092500,9753640,9350,9350,9350,9350,56
|
|
20240620,092400,9230040,9350,9350,9350,9350,0
|
|
20240620,092300,9230040,9350,9350,9350,9350,106
|
|
20240620,092200,8238940,9340,9340,9340,9340,0
|
|
20240620,092100,8238940,9340,9350,9350,9340,16
|
|
20240620,092000,8089450,9380,9380,9380,9380,2
|
|
20240620,091900,8070690,9380,9380,9380,9380,1
|
|
20240620,091800,8061310,9380,9380,9380,9380,0
|
|
20240620,091700,8061310,9380,9380,9380,9380,0
|
|
20240620,091600,8061310,9380,9380,9380,9380,1
|
|
20240620,091500,8051930,9380,9380,9380,9380,10
|
|
20240620,091400,7958130,9350,9350,9350,9350,0
|
|
20240620,091300,7958130,9350,9350,9350,9350,19
|
|
20240620,091200,7780480,9360,9360,9360,9360,1
|
|
20240620,091100,7771120,9360,9370,9370,9360,44
|
|
20240620,091000,7358980,9380,9380,9380,9380,0
|
|
20240620,090900,7358980,9380,9380,9380,9380,0
|
|
20240620,090800,7358980,9380,9380,9380,9380,0
|
|
20240620,090700,7358980,9380,9380,9380,9380,1
|
|
20240620,090600,7349600,9350,9350,9350,9350,13
|
|
20240620,090500,7228050,9390,9390,9390,9390,102
|
|
20240620,090400,6270270,9390,9400,9400,9390,5
|
|
20240620,090300,6223290,9400,9400,9400,9400,4
|
|
20240620,090200,6185690,9400,9390,9400,9390,2
|
|
20240620,090100,6166900,9400,9400,9400,9400,10
|
|
20240620,090000,6072900,9300,9300,9300,9300,653
|