710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204700,596512800,9030,9030,9030,9030,1830
|
|
20240621,204600,596512800,9030,9030,9030,9030,0
|
|
20240621,204500,596512800,9030,9030,9030,9030,0
|
|
20240621,204400,596512800,9030,9030,9030,9030,0
|
|
20240621,204300,596512800,9030,9030,9030,9030,0
|
|
20240621,204200,596512800,9030,9030,9030,9030,0
|
|
20240621,204100,596512800,9030,9030,9030,9030,0
|
|
20240621,204000,596512800,9030,9030,9030,9030,0
|
|
20240621,203900,596512800,9030,9030,9030,9030,0
|
|
20240621,203800,596512800,9030,9030,9030,9030,0
|
|
20240621,203700,596512800,9030,9030,9030,9030,0
|
|
20240621,203600,596512800,9030,9030,9030,9030,0
|
|
20240621,203500,596512800,9030,9030,9030,9030,0
|
|
20240621,203400,596512800,9030,9030,9030,9030,0
|
|
20240621,203300,596512800,9030,9030,9030,9030,0
|
|
20240621,203200,596512800,9030,9030,9030,9030,0
|
|
20240621,203100,596512800,9030,9030,9030,9030,0
|
|
20240621,203000,596512800,9030,9030,9030,9030,0
|
|
20240621,202900,596512800,9030,9030,9030,9030,0
|
|
20240621,202800,596512800,9030,9030,9030,9030,0
|
|
20240621,202700,596512800,9030,9030,9030,9030,0
|
|
20240621,202600,596512800,9030,9030,9030,9030,0
|
|
20240621,202500,596512800,9030,9030,9030,9030,0
|
|
20240621,202400,596512800,9030,9030,9030,9030,0
|
|
20240621,202300,596512800,9030,9030,9030,9030,0
|
|
20240621,202200,596512800,9030,9030,9030,9030,0
|
|
20240621,202100,596512800,9030,9030,9030,9030,0
|
|
20240621,202000,596512800,9030,9030,9030,9030,0
|
|
20240621,201900,596512800,9030,9030,9030,9030,0
|
|
20240621,201800,596512800,9030,9030,9030,9030,0
|
|
20240621,201700,596512800,9030,9030,9030,9030,1830
|
|
20240621,201600,596512800,9030,9030,9030,9030,0
|
|
20240621,201500,596512800,9030,9030,9030,9030,0
|
|
20240621,201400,596512800,9030,9030,9030,9030,0
|
|
20240621,201300,596512800,9030,9030,9030,9030,0
|
|
20240621,201200,596512800,9030,9030,9030,9030,0
|
|
20240621,201100,596512800,9030,9030,9030,9030,0
|
|
20240621,201000,596512800,9030,9030,9030,9030,0
|
|
20240621,200900,596512800,9030,9030,9030,9030,0
|
|
20240621,200800,596512800,9030,9030,9030,9030,0
|
|
20240621,200700,596512800,9030,9030,9030,9030,0
|
|
20240621,200600,596512800,9030,9030,9030,9030,0
|
|
20240621,200500,596512800,9030,9030,9030,9030,0
|
|
20240621,200400,596512800,9030,9030,9030,9030,0
|
|
20240621,200300,596512800,9030,9030,9030,9030,0
|
|
20240621,200200,596512800,9030,9030,9030,9030,0
|
|
20240621,200100,596512800,9030,9030,9030,9030,0
|
|
20240621,200000,596512800,9030,9030,9030,9030,0
|
|
20240621,195900,596512800,9030,9030,9030,9030,0
|
|
20240621,195800,596512800,9030,9030,9030,9030,0
|
|
20240621,195700,596512800,9030,9030,9030,9030,0
|
|
20240621,195600,596512800,9030,9030,9030,9030,0
|
|
20240621,195500,596512800,9030,9030,9030,9030,0
|
|
20240621,195400,596512800,9030,9030,9030,9030,0
|
|
20240621,195300,596512800,9030,9030,9030,9030,0
|
|
20240621,195200,596512800,9030,9030,9030,9030,0
|
|
20240621,195100,596512800,9030,9030,9030,9030,0
|
|
20240621,195000,596512800,9030,9030,9030,9030,0
|
|
20240621,194900,596512800,9030,9030,9030,9030,0
|
|
20240621,194800,596512800,9030,9030,9030,9030,0
|
|
20240621,194700,596512800,9030,9030,9030,9030,1830
|
|
20240621,194600,596512800,9030,9030,9030,9030,0
|
|
20240621,194500,596512800,9030,9030,9030,9030,0
|
|
20240621,194400,596512800,9030,9030,9030,9030,0
|
|
20240621,194300,596512800,9030,9030,9030,9030,0
|
|
20240621,194200,596512800,9030,9030,9030,9030,0
|
|
20240621,194100,596512800,9030,9030,9030,9030,0
|
|
20240621,194000,596512800,9030,9030,9030,9030,0
|
|
20240621,193900,596512800,9030,9030,9030,9030,0
|
|
20240621,193800,596512800,9030,9030,9030,9030,0
|
|
20240621,193700,596512800,9030,9030,9030,9030,0
|
|
20240621,193600,596512800,9030,9030,9030,9030,0
|
|
20240621,193500,596512800,9030,9030,9030,9030,0
|
|
20240621,193400,596512800,9030,9030,9030,9030,0
|
|
20240621,193300,596512800,9030,9030,9030,9030,0
|
|
20240621,193200,596512800,9030,9030,9030,9030,0
|
|
20240621,193100,596512800,9030,9030,9030,9030,0
|
|
20240621,193000,596512800,9030,9030,9030,9030,0
|
|
20240621,192900,596512800,9030,9030,9030,9030,0
|
|
20240621,192800,596512800,9030,9030,9030,9030,0
|
|
20240621,192700,596512800,9030,9030,9030,9030,0
|
|
20240621,192600,596512800,9030,9030,9030,9030,0
|
|
20240621,192500,596512800,9030,9030,9030,9030,0
|
|
20240621,192400,596512800,9030,9030,9030,9030,0
|
|
20240621,192300,596512800,9030,9030,9030,9030,0
|
|
20240621,192200,596512800,9030,9030,9030,9030,0
|
|
20240621,192100,596512800,9030,9030,9030,9030,0
|
|
20240621,192000,596512800,9030,9030,9030,9030,0
|
|
20240621,191900,596512800,9030,9030,9030,9030,0
|
|
20240621,191800,596512800,9030,9030,9030,9030,0
|
|
20240621,191700,596512800,9030,9030,9030,9030,1830
|
|
20240621,191600,596512800,9030,9030,9030,9030,0
|
|
20240621,191500,596512800,9030,9030,9030,9030,0
|
|
20240621,191400,596512800,9030,9030,9030,9030,0
|
|
20240621,191300,596512800,9030,9030,9030,9030,0
|
|
20240621,191200,596512800,9030,9030,9030,9030,0
|
|
20240621,191100,596512800,9030,9030,9030,9030,0
|
|
20240621,191000,596512800,9030,9030,9030,9030,0
|
|
20240621,190900,596512800,9030,9030,9030,9030,0
|
|
20240621,190800,596512800,9030,9030,9030,9030,0
|
|
20240621,190700,596512800,9030,9030,9030,9030,0
|
|
20240621,190600,596512800,9030,9030,9030,9030,0
|
|
20240621,190500,596512800,9030,9030,9030,9030,0
|
|
20240621,190400,596512800,9030,9030,9030,9030,0
|
|
20240621,190300,596512800,9030,9030,9030,9030,0
|
|
20240621,190200,596512800,9030,9030,9030,9030,0
|
|
20240621,190100,596512800,9030,9030,9030,9030,0
|
|
20240621,190000,596512800,9030,9030,9030,9030,0
|
|
20240621,185900,596512800,9030,9030,9030,9030,0
|
|
20240621,185800,596512800,9030,9030,9030,9030,0
|
|
20240621,185700,596512800,9030,9030,9030,9030,0
|
|
20240621,185600,596512800,9030,9030,9030,9030,0
|
|
20240621,185500,596512800,9030,9030,9030,9030,0
|
|
20240621,185400,596512800,9030,9030,9030,9030,0
|
|
20240621,185300,596512800,9030,9030,9030,9030,0
|
|
20240621,185200,596512800,9030,9030,9030,9030,0
|
|
20240621,185100,596512800,9030,9030,9030,9030,0
|
|
20240621,185000,596512800,9030,9030,9030,9030,0
|
|
20240621,184900,596512800,9030,9030,9030,9030,0
|
|
20240621,184800,596512800,9030,9030,9030,9030,0
|
|
20240621,184700,596512800,9030,9030,9030,9030,1830
|
|
20240621,184600,596512800,9030,9030,9030,9030,0
|
|
20240621,184500,596512800,9030,9030,9030,9030,0
|
|
20240621,184400,596512800,9030,9030,9030,9030,0
|
|
20240621,184300,596512800,9030,9030,9030,9030,0
|
|
20240621,184200,596512800,9030,9030,9030,9030,0
|
|
20240621,184100,596512800,9030,9030,9030,9030,0
|
|
20240621,184000,596512800,9030,9030,9030,9030,0
|
|
20240621,183900,596512800,9030,9030,9030,9030,0
|
|
20240621,183800,596512800,9030,9030,9030,9030,0
|
|
20240621,183700,596512800,9030,9030,9030,9030,0
|
|
20240621,183600,596512800,9030,9030,9030,9030,0
|
|
20240621,183500,596512800,9030,9030,9030,9030,0
|
|
20240621,183400,596512800,9030,9030,9030,9030,0
|
|
20240621,183300,596512800,9030,9030,9030,9030,0
|
|
20240621,183200,596512800,9030,9030,9030,9030,0
|
|
20240621,183100,596512800,9030,9030,9030,9030,0
|
|
20240621,183000,596512800,9030,9030,9030,9030,0
|
|
20240621,182900,596512800,9030,9030,9030,9030,0
|
|
20240621,182800,596512800,9030,9030,9030,9030,0
|
|
20240621,182700,596512800,9030,9030,9030,9030,0
|
|
20240621,182600,596512800,9030,9030,9030,9030,0
|
|
20240621,182500,596512800,9030,9030,9030,9030,0
|
|
20240621,182400,596512800,9030,9030,9030,9030,0
|
|
20240621,182300,596512800,9030,9030,9030,9030,0
|
|
20240621,182200,596512800,9030,9030,9030,9030,0
|
|
20240621,182100,596512800,9030,9030,9030,9030,0
|
|
20240621,182000,596512800,9030,9030,9030,9030,0
|
|
20240621,181900,596512800,9030,9030,9030,9030,0
|
|
20240621,181800,596512800,9030,9030,9030,9030,0
|
|
20240621,181700,596512800,9030,9030,9030,9030,1830
|
|
20240621,181600,596512800,9030,9030,9030,9030,0
|
|
20240621,181500,596512800,9030,9030,9030,9030,0
|
|
20240621,181400,596512800,9030,9030,9030,9030,0
|
|
20240621,181300,596512800,9030,9030,9030,9030,0
|
|
20240621,181200,596512800,9030,9030,9030,9030,0
|
|
20240621,181100,596512800,9030,9030,9030,9030,0
|
|
20240621,181000,596512800,9030,9030,9030,9030,0
|
|
20240621,180900,596512800,9030,9030,9030,9030,0
|
|
20240621,180800,596512800,9030,9030,9030,9030,0
|
|
20240621,180700,596512800,9030,9030,9030,9030,0
|
|
20240621,180600,596512800,9030,9030,9030,9030,0
|
|
20240621,180500,596512800,9030,9030,9030,9030,0
|
|
20240621,180400,596512800,9030,9030,9030,9030,0
|
|
20240621,180300,596512800,9030,9030,9030,9030,0
|
|
20240621,180200,596512800,9030,9030,9030,9030,0
|
|
20240621,180100,596512800,9030,9030,9030,9030,0
|
|
20240621,180000,596512800,9030,9030,9030,9030,0
|
|
20240621,175900,596512800,9030,9030,9030,9030,0
|
|
20240621,175800,596512800,9030,9030,9030,9030,0
|
|
20240621,175700,596512800,9030,9030,9030,9030,0
|
|
20240621,175600,596512800,9030,9030,9030,9030,0
|
|
20240621,175500,596512800,9030,9030,9030,9030,0
|
|
20240621,175400,596512800,9030,9030,9030,9030,0
|
|
20240621,175300,596512800,9030,9030,9030,9030,0
|
|
20240621,175200,596512800,9030,9030,9030,9030,0
|
|
20240621,175100,596512800,9030,9030,9030,9030,0
|
|
20240621,175000,596512800,9030,9030,9030,9030,0
|
|
20240621,174900,596512800,9030,9030,9030,9030,0
|
|
20240621,174800,596512800,9030,9030,9030,9030,0
|
|
20240621,174700,596512800,9030,9030,9030,9030,1830
|
|
20240621,174600,596512800,9030,9030,9030,9030,0
|
|
20240621,174500,596512800,9030,9030,9030,9030,0
|
|
20240621,174400,596512800,9030,9030,9030,9030,0
|
|
20240621,174300,596512800,9030,9030,9030,9030,0
|
|
20240621,174200,596512800,9030,9030,9030,9030,0
|
|
20240621,174100,596512800,9030,9030,9030,9030,0
|
|
20240621,174000,596512800,9030,9030,9030,9030,0
|
|
20240621,173900,596512800,9030,9030,9030,9030,0
|
|
20240621,173800,596512800,9030,9030,9030,9030,0
|
|
20240621,173700,596512800,9030,9030,9030,9030,0
|
|
20240621,173600,596512800,9030,9030,9030,9030,0
|
|
20240621,173500,596512800,9030,9030,9030,9030,0
|
|
20240621,173400,596512800,9030,9030,9030,9030,0
|
|
20240621,173300,596512800,9030,9030,9030,9030,0
|
|
20240621,173200,596512800,9030,9030,9030,9030,0
|
|
20240621,173100,596512800,9030,9030,9030,9030,0
|
|
20240621,173000,596512800,9030,9030,9030,9030,0
|
|
20240621,172900,596512800,9030,9030,9030,9030,0
|
|
20240621,172800,596512800,9030,9030,9030,9030,0
|
|
20240621,172700,596512800,9030,9030,9030,9030,0
|
|
20240621,172600,596512800,9030,9030,9030,9030,0
|
|
20240621,172500,596512800,9030,9030,9030,9030,0
|
|
20240621,172400,596512800,9030,9030,9030,9030,0
|
|
20240621,172300,596512800,9030,9030,9030,9030,0
|
|
20240621,172200,596512800,9030,9030,9030,9030,0
|
|
20240621,172100,596512800,9030,9030,9030,9030,0
|
|
20240621,172000,596512800,9030,9030,9030,9030,0
|
|
20240621,171900,596512800,9030,9030,9030,9030,0
|
|
20240621,171800,596512800,9030,9030,9030,9030,0
|
|
20240621,171700,596512800,9030,9030,9030,9030,1830
|
|
20240621,171600,596512800,9030,9030,9030,9030,0
|
|
20240621,171500,596512800,9030,9030,9030,9030,0
|
|
20240621,171400,596512800,9030,9030,9030,9030,0
|
|
20240621,171300,596512800,9030,9030,9030,9030,0
|
|
20240621,171200,596512800,9030,9030,9030,9030,0
|
|
20240621,171100,596512800,9030,9030,9030,9030,0
|
|
20240621,171000,596512800,9030,9030,9030,9030,0
|
|
20240621,170900,596512800,9030,9030,9030,9030,0
|
|
20240621,170800,596512800,9030,9030,9030,9030,0
|
|
20240621,170700,596512800,9030,9030,9030,9030,0
|
|
20240621,170600,596512800,9030,9030,9030,9030,0
|
|
20240621,170500,596512800,9030,9030,9030,9030,0
|
|
20240621,170400,596512800,9030,9030,9030,9030,0
|
|
20240621,170300,596512800,9030,9030,9030,9030,0
|
|
20240621,170200,596512800,9030,9030,9030,9030,0
|
|
20240621,170100,596512800,9030,9030,9030,9030,0
|
|
20240621,170000,596512800,9030,9030,9030,9030,0
|
|
20240621,165900,596512800,9030,9030,9030,9030,0
|
|
20240621,165800,596512800,9030,9030,9030,9030,0
|
|
20240621,165700,596512800,9030,9030,9030,9030,0
|
|
20240621,165600,596512800,9030,9030,9030,9030,0
|
|
20240621,165500,596512800,9030,9030,9030,9030,0
|
|
20240621,165400,596512800,9030,9030,9030,9030,0
|
|
20240621,165300,596512800,9030,9030,9030,9030,0
|
|
20240621,165200,596512800,9030,9030,9030,9030,0
|
|
20240621,165100,596512800,9030,9030,9030,9030,0
|
|
20240621,165000,596512800,9030,9030,9030,9030,0
|
|
20240621,164900,596512800,9030,9030,9030,9030,0
|
|
20240621,164800,596512800,9030,9030,9030,9030,0
|
|
20240621,164700,596512800,9030,9030,9030,9030,1830
|
|
20240621,164600,596512800,9030,9030,9030,9030,0
|
|
20240621,164500,596512800,9030,9030,9030,9030,0
|
|
20240621,164400,596512800,9030,9030,9030,9030,0
|
|
20240621,164300,596512800,9030,9030,9030,9030,0
|
|
20240621,164200,596512800,9030,9030,9030,9030,0
|
|
20240621,164100,596512800,9030,9030,9030,9030,0
|
|
20240621,164000,596512800,9030,9030,9030,9030,0
|
|
20240621,163900,596512800,9030,9030,9030,9030,0
|
|
20240621,163800,596512800,9030,9030,9030,9030,0
|
|
20240621,163700,596512800,9030,9030,9030,9030,0
|
|
20240621,163600,596512800,9030,9030,9030,9030,0
|
|
20240621,163500,596512800,9030,9030,9030,9030,0
|
|
20240621,163400,596512800,9030,9030,9030,9030,0
|
|
20240621,163300,596512800,9030,9030,9030,9030,0
|
|
20240621,163200,596512800,9030,9030,9030,9030,0
|
|
20240621,163100,596512800,9030,9030,9030,9030,0
|
|
20240621,163000,596512800,9030,9030,9030,9030,0
|
|
20240621,162900,596512800,9030,9030,9030,9030,0
|
|
20240621,162800,596512800,9030,9030,9030,9030,0
|
|
20240621,162700,596512800,9030,9030,9030,9030,0
|
|
20240621,162600,596512800,9030,9030,9030,9030,0
|
|
20240621,162500,596512800,9030,9030,9030,9030,0
|
|
20240621,162400,596512800,9030,9030,9030,9030,0
|
|
20240621,162300,596512800,9030,9030,9030,9030,0
|
|
20240621,162200,596512800,9030,9030,9030,9030,0
|
|
20240621,162100,596512800,9030,9030,9030,9030,0
|
|
20240621,162000,596512800,9030,9030,9030,9030,0
|
|
20240621,161900,596512800,9030,9030,9030,9030,0
|
|
20240621,161800,596512800,9030,9030,9030,9030,0
|
|
20240621,161700,596512800,9030,9030,9030,9030,1830
|
|
20240621,161600,596512800,9030,9030,9030,9030,0
|
|
20240621,161500,596512800,9030,9030,9030,9030,0
|
|
20240621,161400,596512800,9030,9030,9030,9030,0
|
|
20240621,161300,596512800,9030,9030,9030,9030,0
|
|
20240621,161200,596512800,9030,9030,9030,9030,0
|
|
20240621,161100,596512800,9030,9030,9030,9030,0
|
|
20240621,161000,596512800,9030,9030,9030,9030,0
|
|
20240621,160900,596512800,9030,9030,9030,9030,0
|
|
20240621,160800,596512800,9030,9030,9030,9030,0
|
|
20240621,160700,596512800,9030,9030,9030,9030,0
|
|
20240621,160600,596512800,9030,9030,9030,9030,0
|
|
20240621,160500,596512800,9030,9030,9030,9030,0
|
|
20240621,160400,596512800,9030,9030,9030,9030,0
|
|
20240621,160300,596512800,9030,9030,9030,9030,0
|
|
20240621,160200,596512800,9030,9030,9030,9030,0
|
|
20240621,160100,596512800,9030,9030,9030,9030,0
|
|
20240621,160000,596512800,9030,9030,9030,9030,0
|
|
20240621,155900,596512800,9030,9030,9030,9030,0
|
|
20240621,155800,596512800,9030,9030,9030,9030,0
|
|
20240621,155700,596512800,9030,9030,9030,9030,0
|
|
20240621,155600,596512800,9030,9030,9030,9030,0
|
|
20240621,155500,596512800,9030,9030,9030,9030,0
|
|
20240621,155400,596512800,9030,9030,9030,9030,0
|
|
20240621,155300,596512800,9030,9030,9030,9030,0
|
|
20240621,155200,596512800,9030,9030,9030,9030,0
|
|
20240621,155100,596512800,9030,9030,9030,9030,0
|
|
20240621,155000,596512800,9030,9030,9030,9030,0
|
|
20240621,154900,596512800,9030,9030,9030,9030,0
|
|
20240621,154800,596512800,9030,9030,9030,9030,0
|
|
20240621,154700,596512800,9030,9030,9030,9030,1830
|
|
20240621,154600,596512800,9030,9030,9030,9030,0
|
|
20240621,154500,596512800,9030,9030,9030,9030,0
|
|
20240621,154400,596512800,9030,9030,9030,9030,0
|
|
20240621,154300,596512800,9030,9030,9030,9030,0
|
|
20240621,154200,596512800,9030,9030,9030,9030,0
|
|
20240621,154100,596512800,9030,9030,9030,9030,0
|
|
20240621,154000,596512800,9030,9030,9030,9030,0
|
|
20240621,153900,596512800,9030,9030,9030,9030,0
|
|
20240621,153800,596512800,9030,9030,9030,9030,0
|
|
20240621,153700,596512800,9030,9030,9030,9030,0
|
|
20240621,153600,596512800,9030,9030,9030,9030,0
|
|
20240621,153500,596512800,9030,9030,9030,9030,0
|
|
20240621,153400,596512800,9030,9030,9030,9030,0
|
|
20240621,153300,596512800,9030,9030,9030,9030,0
|
|
20240621,153200,596512800,9030,9030,9030,9030,0
|
|
20240621,153100,596512800,9030,9030,9030,9030,0
|
|
20240621,153000,596512800,9030,9030,9030,9030,1830
|
|
20240621,152900,579987900,9030,9030,9030,9030,0
|
|
20240621,152800,579987900,9030,9030,9030,9030,0
|
|
20240621,152700,579987900,9030,9030,9030,9030,0
|
|
20240621,152600,579987900,9030,9030,9030,9030,0
|
|
20240621,152500,579987900,9030,9030,9030,9030,0
|
|
20240621,152400,579987900,9030,9030,9030,9030,0
|
|
20240621,152300,579987900,9030,9030,9030,9030,0
|
|
20240621,152200,579987900,9030,9030,9030,9030,0
|
|
20240621,152100,579987900,9030,9030,9030,9030,0
|
|
20240621,152000,579987900,9030,9030,9030,9030,0
|
|
20240621,151900,579987900,9030,9050,9090,9030,378
|
|
20240621,151800,576570820,9090,9050,9090,9040,1001
|
|
20240621,151700,567521540,9040,9090,9090,9040,105
|
|
20240621,151600,566571250,9050,9050,9050,9050,21
|
|
20240621,151500,566381200,9040,9040,9040,9040,1
|
|
20240621,151400,566372160,9100,9050,9100,9050,107
|
|
20240621,151300,565398820,9050,9050,9050,9050,263
|
|
20240621,151200,563018670,9100,9060,9100,9050,72
|
|
20240621,151100,562366940,9050,9090,9100,9050,787
|
|
20240621,151000,555241050,9100,9060,9100,9060,10
|
|
20240621,150900,555150410,9070,9100,9100,9070,382
|
|
20240621,150800,551685330,9100,9090,9100,9080,101
|
|
20240621,150700,550768090,9100,9100,9100,9100,33
|
|
20240621,150600,550467790,9100,9110,9110,9100,87
|
|
20240621,150500,549676020,9130,9130,9130,9130,0
|
|
20240621,150400,549676020,9130,9100,9130,9100,37
|
|
20240621,150300,549339290,9140,9140,9140,9140,5
|
|
20240621,150200,549293590,9150,9150,9150,9150,1
|
|
20240621,150100,549284440,9100,9100,9100,9100,590
|
|
20240621,150000,543915440,9120,9120,9120,9120,10
|
|
20240621,145900,543824240,9130,9130,9130,9130,825
|
|
20240621,145800,536291990,9170,9170,9170,9170,0
|
|
20240621,145700,536291990,9170,9170,9170,9170,0
|
|
20240621,145600,536291990,9170,9170,9170,9170,1
|
|
20240621,145500,536282820,9170,9170,9170,9170,30
|
|
20240621,145400,536007720,9170,9170,9170,9170,0
|
|
20240621,145300,536007720,9170,9170,9170,9170,0
|
|
20240621,145200,536007720,9170,9170,9170,9170,2
|
|
20240621,145100,535989380,9170,9170,9170,9170,0
|
|
20240621,145000,535989380,9170,9170,9170,9170,0
|
|
20240621,144900,535989380,9170,9170,9170,9170,0
|
|
20240621,144800,535989380,9170,9170,9170,9170,0
|
|
20240621,144700,535989380,9170,9170,9170,9170,2000
|
|
20240621,144600,517649380,9170,9170,9170,9170,0
|
|
20240621,144500,517649380,9170,9170,9170,9170,2
|
|
20240621,144400,517631040,9170,9150,9170,9150,353
|
|
20240621,144300,514400130,9160,9150,9160,9150,105
|
|
20240621,144200,513439280,9150,9130,9150,9130,1326
|
|
20240621,144100,501318190,9120,9120,9120,9120,400
|
|
20240621,144000,497670190,9130,9130,9130,9130,0
|
|
20240621,143900,497670190,9130,9130,9130,9130,0
|
|
20240621,143800,497670190,9130,9120,9130,9120,800
|
|
20240621,143700,490367000,9110,9110,9110,9110,20
|
|
20240621,143600,490184800,9110,9110,9110,9110,10
|
|
20240621,143500,490093700,9110,9110,9110,9100,134
|
|
20240621,143400,488873600,9100,9120,9120,9100,117
|
|
20240621,143300,487806800,9100,9100,9100,9100,15
|
|
20240621,143200,487670300,9110,9120,9120,9110,38
|
|
20240621,143100,487323790,9110,9110,9110,9110,11
|
|
20240621,143000,487223580,9110,9100,9110,9100,830
|
|
20240621,142900,479668670,9110,9110,9110,9110,20
|
|
20240621,142800,479486470,9100,9100,9100,9100,0
|
|
20240621,142700,479486470,9100,9100,9100,9100,200
|
|
20240621,142600,477666470,9110,9110,9110,9110,0
|
|
20240621,142500,477666470,9110,9080,9110,9080,16
|
|
20240621,142400,477521160,9110,9110,9110,9110,0
|
|
20240621,142300,477521160,9110,9110,9110,9110,1
|
|
20240621,142200,477512050,9070,9070,9070,9070,100
|
|
20240621,142100,476605050,9070,9080,9080,9070,1805
|
|
20240621,142000,460228890,9080,9080,9080,9080,19
|
|
20240621,141900,460056370,9090,9090,9090,9090,1
|
|
20240621,141800,460047280,9070,9070,9070,9070,1001
|
|
20240621,141700,450968210,9070,9070,9070,9070,500
|
|
20240621,141600,446433210,9070,9070,9070,9070,0
|
|
20240621,141500,446433210,9070,9070,9070,9070,2
|
|
20240621,141400,446415070,9050,9060,9060,9050,636
|
|
20240621,141300,440658890,9050,9070,9120,9040,3748
|
|
20240621,141200,406742150,9070,9090,9090,9070,3000
|
|
20240621,141100,379515430,9090,9140,9140,9090,661
|
|
20240621,141000,373506890,9090,9090,9090,9090,0
|
|
20240621,140900,373506890,9090,9090,9090,9090,200
|
|
20240621,140800,371688890,9090,9110,9110,9090,84
|
|
20240621,140700,370924670,9110,9110,9110,9110,587
|
|
20240621,140600,365577100,9110,9110,9110,9110,104
|
|
20240621,140500,364629660,9140,9140,9140,9140,2
|
|
20240621,140400,364611380,9150,9150,9150,9150,0
|
|
20240621,140300,364611380,9150,9150,9150,9150,1
|
|
20240621,140200,364602230,9110,9110,9110,9110,15
|
|
20240621,140100,364465580,9180,9170,9180,9170,100
|
|
20240621,140000,363547740,9180,9180,9180,9180,0
|
|
20240621,135900,363547740,9180,9160,9180,9160,257
|
|
20240621,135800,361191770,9170,9120,9170,9120,879
|
|
20240621,135700,353153030,9120,9120,9120,9120,0
|
|
20240621,135600,353153030,9120,9120,9120,9120,0
|
|
20240621,135500,353153030,9120,9120,9120,9120,51
|
|
20240621,135400,352687910,9100,9100,9100,9100,0
|
|
20240621,135300,352687910,9100,9110,9110,9100,581
|
|
20240621,135200,347395420,9140,9140,9140,9140,0
|
|
20240621,135100,347395420,9140,9140,9140,9140,6
|
|
20240621,135000,347340580,9140,9140,9140,9140,0
|
|
20240621,134900,347340580,9140,9140,9140,9140,10
|
|
20240621,134800,347249180,9140,9140,9140,9140,0
|
|
20240621,134700,347249180,9140,9140,9140,9140,1
|
|
20240621,134600,347240040,9110,9110,9110,9110,0
|
|
20240621,134500,347240040,9110,9110,9110,9110,0
|
|
20240621,134400,347240040,9110,9110,9110,9110,0
|
|
20240621,134300,347240040,9110,9110,9110,9110,10
|
|
20240621,134200,347148940,9140,9140,9140,9140,0
|
|
20240621,134100,347148940,9140,9140,9140,9140,0
|
|
20240621,134000,347148940,9140,9140,9140,9140,0
|
|
20240621,133900,347148940,9140,9140,9140,9140,0
|
|
20240621,133800,347148940,9140,9140,9140,9140,0
|
|
20240621,133700,347148940,9140,9130,9140,9130,790
|
|
20240621,133600,339929260,9130,9130,9130,9130,40
|
|
20240621,133500,339564060,9130,9130,9130,9130,54
|
|
20240621,133400,339071040,9130,9130,9130,9130,0
|
|
20240621,133300,339071040,9130,9130,9130,9130,0
|
|
20240621,133200,339071040,9130,9130,9130,9100,14
|
|
20240621,133100,338943250,9130,9130,9130,9130,21
|
|
20240621,133000,338751520,9100,9100,9100,9100,0
|
|
20240621,132900,338751520,9100,9100,9100,9100,0
|
|
20240621,132800,338751520,9100,9090,9100,9090,249
|
|
20240621,132700,336486670,9090,9080,9090,9080,103
|
|
20240621,132600,335550900,9080,9080,9080,9080,143
|
|
20240621,132500,334252460,9090,9090,9090,9090,17
|
|
20240621,132400,334097930,9090,9090,9090,9090,144
|
|
20240621,132300,332788970,9090,9090,9090,9090,130
|
|
20240621,132200,331607270,9090,9090,9090,9090,55
|
|
20240621,132100,331107320,9090,9090,9090,9090,70
|
|
20240621,132000,330471020,9100,9100,9100,9100,106
|
|
20240621,131900,329506420,9110,9100,9110,9100,75
|
|
20240621,131800,328823700,9110,9110,9110,9110,0
|
|
20240621,131700,328823700,9110,9110,9110,9110,0
|
|
20240621,131600,328823700,9110,9140,9140,9110,57
|
|
20240621,131500,328304400,9110,9110,9110,9110,163
|
|
20240621,131400,326819470,9110,9110,9110,9110,0
|
|
20240621,131300,326819470,9110,9110,9110,9110,0
|
|
20240621,131200,326819470,9110,9110,9110,9110,0
|
|
20240621,131100,326819470,9110,9110,9110,9110,115
|
|
20240621,131000,325771820,9130,9130,9130,9130,0
|
|
20240621,130900,325771820,9130,9130,9130,9130,0
|
|
20240621,130800,325771820,9130,9130,9130,9130,35
|
|
20240621,130700,325452270,9130,9130,9130,9130,11
|
|
20240621,130600,325351840,9130,9130,9130,9130,6
|
|
20240621,130500,325297060,9120,9120,9120,9120,1
|
|
20240621,130400,325287940,9120,9120,9120,9120,0
|
|
20240621,130300,325287940,9120,9120,9120,9120,0
|
|
20240621,130200,325287940,9120,9120,9120,9120,0
|
|
20240621,130100,325287940,9120,9120,9120,9120,1000
|
|
20240621,130000,316167940,9110,9110,9110,9110,89
|
|
20240621,125900,315357150,9110,9110,9110,9110,11
|
|
20240621,125800,315256940,9090,9090,9090,9090,84
|
|
20240621,125700,314493380,9100,9100,9100,9100,0
|
|
20240621,125600,314493380,9100,9100,9100,9100,0
|
|
20240621,125500,314493380,9100,9100,9100,9100,0
|
|
20240621,125400,314493380,9100,9100,9100,9100,106
|
|
20240621,125300,313528780,9100,9100,9100,9100,0
|
|
20240621,125200,313528780,9100,9100,9100,9100,1
|
|
20240621,125100,313519680,9100,9100,9100,9100,0
|
|
20240621,125000,313519680,9100,9090,9100,9090,78
|
|
20240621,124900,312810460,9100,9100,9100,9100,150
|
|
20240621,124800,311445460,9100,9100,9100,9100,0
|
|
20240621,124700,311445460,9100,9100,9100,9100,0
|
|
20240621,124600,311445460,9100,9110,9110,9100,342
|
|
20240621,124500,308331990,9090,9090,9090,9090,0
|
|
20240621,124400,308331990,9090,9090,9090,9090,0
|
|
20240621,124300,308331990,9090,9090,9090,9090,0
|
|
20240621,124200,308331990,9090,9090,9090,9090,0
|
|
20240621,124100,308331990,9090,9090,9090,9090,274
|
|
20240621,124000,305841330,9090,9100,9100,9090,127
|
|
20240621,123900,304686890,9080,9080,9080,9080,0
|
|
20240621,123800,304686890,9080,9080,9080,9080,0
|
|
20240621,123700,304686890,9080,9080,9080,9080,6
|
|
20240621,123600,304632410,9080,9080,9080,9080,140
|
|
20240621,123500,303361210,9080,9080,9080,9080,0
|
|
20240621,123400,303361210,9080,9100,9100,9080,61
|
|
20240621,123300,302807310,9100,9120,9120,9100,104
|
|
20240621,123200,301860890,9120,9120,9120,9120,1000
|
|
20240621,123100,292740890,9140,9140,9140,9140,1
|
|
20240621,123000,292731750,9080,9080,9080,9080,0
|
|
20240621,122900,292731750,9080,9140,9140,9080,6
|
|
20240621,122800,292677110,9100,9110,9140,9080,1902
|
|
20240621,122700,275373400,9140,9140,9140,9140,0
|
|
20240621,122600,275373400,9140,9140,9140,9140,0
|
|
20240621,122500,275373400,9140,9140,9140,9140,2
|
|
20240621,122400,275355120,9120,9120,9120,9120,106
|
|
20240621,122300,274388400,9120,9120,9120,9120,0
|
|
20240621,122200,274388400,9120,9120,9120,9120,0
|
|
20240621,122100,274388400,9120,9120,9120,9120,40
|
|
20240621,122000,274023600,9130,9130,9130,9130,17
|
|
20240621,121900,273868390,9130,9130,9130,9130,0
|
|
20240621,121800,273868390,9130,9130,9130,9130,0
|
|
20240621,121700,273868390,9130,9130,9130,9130,22
|
|
20240621,121600,273667530,9130,9130,9130,9130,0
|
|
20240621,121500,273667530,9130,9130,9130,9130,44
|
|
20240621,121400,273265810,9160,9160,9160,9160,9
|
|
20240621,121300,273183370,9160,9160,9160,9160,0
|
|
20240621,121200,273183370,9160,9160,9160,9160,0
|
|
20240621,121100,273183370,9160,9160,9160,9160,0
|
|
20240621,121000,273183370,9160,9160,9160,9160,0
|
|
20240621,120900,273183370,9160,9160,9160,9160,0
|
|
20240621,120800,273183370,9160,9160,9160,9160,0
|
|
20240621,120700,273183370,9160,9160,9160,9160,0
|
|
20240621,120600,273183370,9160,9160,9160,9160,0
|
|
20240621,120500,273183370,9160,9160,9160,9160,0
|
|
20240621,120400,273183370,9160,9160,9160,9160,0
|
|
20240621,120300,273183370,9160,9160,9160,9160,5
|
|
20240621,120200,273137570,9170,9130,9170,9100,4686
|
|
20240621,120100,230483190,9130,9130,9130,9130,0
|
|
20240621,120000,230483190,9130,9130,9130,9120,235
|
|
20240621,115900,228337710,9170,9170,9170,9170,0
|
|
20240621,115800,228337710,9170,9170,9170,9170,0
|
|
20240621,115700,228337710,9170,9120,9170,9110,149
|
|
20240621,115600,226979630,9120,9120,9120,9110,1191
|
|
20240621,115500,216126730,9120,9120,9120,9120,487
|
|
20240621,115400,211685290,9120,9160,9160,9120,1737
|
|
20240621,115300,195813320,9170,9170,9170,9170,0
|
|
20240621,115200,195813320,9170,9170,9170,9170,1
|
|
20240621,115100,195804150,9170,9170,9170,9170,10
|
|
20240621,115000,195712450,9170,9170,9170,9170,21
|
|
20240621,114900,195519880,9170,9170,9170,9170,10
|
|
20240621,114800,195428180,9170,9170,9170,9170,0
|
|
20240621,114700,195428180,9170,9170,9170,9170,0
|
|
20240621,114600,195428180,9170,9170,9170,9170,0
|
|
20240621,114500,195428180,9170,9170,9170,9170,0
|
|
20240621,114400,195428180,9170,9170,9170,9170,2
|
|
20240621,114300,195409840,9150,9150,9150,9150,0
|
|
20240621,114200,195409840,9150,9150,9150,9150,0
|
|
20240621,114100,195409840,9150,9150,9150,9150,0
|
|
20240621,114000,195409840,9150,9150,9150,9150,0
|
|
20240621,113900,195409840,9150,9150,9150,9150,0
|
|
20240621,113800,195409840,9150,9150,9150,9150,0
|
|
20240621,113700,195409840,9150,9160,9160,9150,227
|
|
20240621,113600,193330670,9160,9160,9160,9160,0
|
|
20240621,113500,193330670,9160,9160,9160,9160,5
|
|
20240621,113400,193284870,9160,9160,9160,9160,0
|
|
20240621,113300,193284870,9160,9160,9160,9160,0
|
|
20240621,113200,193284870,9160,9160,9160,9160,0
|
|
20240621,113100,193284870,9160,9160,9160,9160,0
|
|
20240621,113000,193284870,9160,9160,9160,9160,0
|
|
20240621,112900,193284870,9160,9160,9160,9160,1
|
|
20240621,112800,193275710,9160,9160,9160,9160,12
|
|
20240621,112700,193165790,9170,9170,9170,9170,0
|
|
20240621,112600,193165790,9170,9170,9170,9170,0
|
|
20240621,112500,193165790,9170,9170,9170,9170,0
|
|
20240621,112400,193165790,9170,9160,9170,9130,501
|
|
20240621,112300,188584600,9170,9170,9170,9170,1
|
|
20240621,112200,188575430,9170,9170,9170,9170,0
|
|
20240621,112100,188575430,9170,9170,9170,9170,0
|
|
20240621,112000,188575430,9170,9170,9170,9170,0
|
|
20240621,111900,188575430,9170,9170,9170,9170,0
|
|
20240621,111800,188575430,9170,9160,9170,9160,52
|
|
20240621,111700,188099100,9160,9180,9180,9160,75
|
|
20240621,111600,187411750,9190,9190,9190,9190,0
|
|
20240621,111500,187411750,9190,9190,9190,9190,1
|
|
20240621,111400,187402560,9190,9190,9190,9190,0
|
|
20240621,111300,187402560,9190,9190,9190,9190,0
|
|
20240621,111200,187402560,9190,9190,9190,9190,21
|
|
20240621,111100,187209570,9190,9190,9190,9190,115
|
|
20240621,111000,186152720,9180,9180,9180,9180,26
|
|
20240621,110900,185914040,9180,9180,9180,9180,33
|
|
20240621,110800,185611100,9180,9180,9180,9180,0
|
|
20240621,110700,185611100,9180,9180,9180,9180,0
|
|
20240621,110600,185611100,9180,9180,9180,9180,2
|
|
20240621,110500,185592740,9170,9170,9170,9170,0
|
|
20240621,110400,185592740,9170,9170,9170,9170,121
|
|
20240621,110300,184483170,9190,9190,9190,9190,0
|
|
20240621,110200,184483170,9190,9190,9190,9190,0
|
|
20240621,110100,184483170,9190,9200,9200,9190,23
|
|
20240621,110000,184271780,9200,9200,9200,9200,0
|
|
20240621,105900,184271780,9200,9180,9200,9180,56
|
|
20240621,105800,183757520,9180,9190,9190,9180,7
|
|
20240621,105700,183693250,9190,9190,9190,9190,29
|
|
20240621,105600,183426740,9200,9200,9200,9200,1
|
|
20240621,105500,183417540,9200,9200,9200,9200,1
|
|
20240621,105400,183408340,9200,9200,9200,9200,0
|
|
20240621,105300,183408340,9200,9200,9200,9200,0
|
|
20240621,105200,183408340,9200,9200,9200,9200,1
|
|
20240621,105100,183399140,9200,9230,9230,9200,23
|
|
20240621,105000,183187430,9240,9240,9240,9240,5
|
|
20240621,104900,183141230,9250,9250,9250,9250,0
|
|
20240621,104800,183141230,9250,9250,9250,9250,0
|
|
20240621,104700,183141230,9250,9250,9250,9250,0
|
|
20240621,104600,183141230,9250,9250,9250,9250,0
|
|
20240621,104500,183141230,9250,9250,9250,9250,0
|
|
20240621,104400,183141230,9250,9250,9250,9250,0
|
|
20240621,104300,183141230,9250,9250,9250,9250,0
|
|
20240621,104200,183141230,9250,9250,9250,9250,0
|
|
20240621,104100,183141230,9250,9250,9250,9250,0
|
|
20240621,104000,183141230,9250,9200,9260,9200,35
|
|
20240621,103900,182817520,9240,9240,9240,9240,369
|
|
20240621,103800,179407960,9240,9240,9240,9240,200
|
|
20240621,103700,177559960,9260,9260,9260,9260,10
|
|
20240621,103600,177467360,9240,9240,9240,9240,0
|
|
20240621,103500,177467360,9240,9240,9240,9240,0
|
|
20240621,103400,177467360,9240,9240,9240,9240,1
|
|
20240621,103300,177458120,9240,9240,9240,9240,0
|
|
20240621,103200,177458120,9240,9240,9240,9240,433
|
|
20240621,103100,173457200,9250,9250,9250,9250,0
|
|
20240621,103000,173457200,9250,9250,9250,9250,0
|
|
20240621,102900,173457200,9250,9210,9250,9210,1230
|
|
20240621,102800,162093040,9200,9190,9200,9190,401
|
|
20240621,102700,158407750,9190,9160,9190,9160,1479
|
|
20240621,102600,144817050,9150,9150,9150,9150,50
|
|
20240621,102500,144359550,9160,9180,9180,9160,21
|
|
20240621,102400,144167170,9130,9130,9130,9130,0
|
|
20240621,102300,144167170,9130,9130,9130,9130,100
|
|
20240621,102200,143254170,9190,9190,9190,9190,6
|
|
20240621,102100,143199030,9130,9130,9130,9130,8
|
|
20240621,102000,143125990,9180,9140,9180,9130,647
|
|
20240621,101900,137210370,9150,9150,9150,9150,32
|
|
20240621,101800,136917570,9150,9170,9170,9140,350
|
|
20240621,101700,133714100,9160,9200,9200,9160,1520
|
|
20240621,101600,119748710,9200,9230,9230,9200,22
|
|
20240621,101500,119546260,9190,9190,9190,9190,0
|
|
20240621,101400,119546260,9190,9190,9190,9190,0
|
|
20240621,101300,119546260,9190,9190,9190,9190,0
|
|
20240621,101200,119546260,9190,9220,9220,9190,3654
|
|
20240621,101100,85921670,9220,9240,9240,9220,744
|
|
20240621,101000,79055330,9240,9240,9240,9240,0
|
|
20240621,100900,79055330,9240,9240,9240,9240,0
|
|
20240621,100800,79055330,9240,9240,9240,9240,0
|
|
20240621,100700,79055330,9240,9240,9240,9240,0
|
|
20240621,100600,79055330,9240,9240,9240,9240,0
|
|
20240621,100500,79055330,9240,9250,9250,9240,374
|
|
20240621,100400,75598830,9260,9260,9260,9260,0
|
|
20240621,100300,75598830,9260,9250,9260,9250,105
|
|
20240621,100200,74627530,9260,9260,9260,9260,2
|
|
20240621,100100,74609010,9260,9260,9260,9260,0
|
|
20240621,100000,74609010,9260,9250,9260,9240,121
|
|
20240621,095900,73490070,9250,9260,9260,9250,32
|
|
20240621,095800,73194050,9260,9260,9260,9250,18
|
|
20240621,095700,73027490,9260,9250,9260,9250,5
|
|
20240621,095600,72981220,9260,9250,9260,9250,13
|
|
20240621,095500,72860940,9250,9250,9250,9250,12
|
|
20240621,095400,72749940,9250,9250,9250,9250,0
|
|
20240621,095300,72749940,9250,9250,9250,9250,38
|
|
20240621,095200,72398440,9250,9240,9260,9240,181
|
|
20240621,095100,70725940,9250,9250,9250,9250,10
|
|
20240621,095000,70633440,9250,9250,9250,9250,62
|
|
20240621,094900,70059940,9260,9260,9260,9260,143
|
|
20240621,094800,68735760,9250,9240,9250,9240,58
|
|
20240621,094700,68199750,9250,9250,9250,9250,20
|
|
20240621,094600,68014750,9250,9250,9250,9250,1
|
|
20240621,094500,68005500,9260,9260,9260,9260,2
|
|
20240621,094400,67986980,9260,9260,9260,9260,2
|
|
20240621,094300,67968460,9260,9260,9260,9260,1
|
|
20240621,094200,67959200,9260,9260,9260,9260,103
|
|
20240621,094100,67005420,9240,9240,9240,9240,0
|
|
20240621,094000,67005420,9240,9240,9240,9240,100
|
|
20240621,093900,66081420,9240,9240,9240,9240,0
|
|
20240621,093800,66081420,9240,9260,9260,9240,840
|
|
20240621,093700,58314930,9250,9250,9250,9250,301
|
|
20240621,093600,55530680,9250,9260,9260,9250,254
|
|
20240621,093500,53181100,9260,9300,9300,9260,198
|
|
20240621,093400,51347540,9300,9300,9300,9300,28
|
|
20240621,093300,51087140,9250,9250,9250,9250,0
|
|
20240621,093200,51087140,9250,9250,9250,9250,0
|
|
20240621,093100,51087140,9250,9260,9300,9250,319
|
|
20240621,093000,48135640,9310,9310,9310,9310,0
|
|
20240621,092900,48135640,9310,9310,9310,9310,0
|
|
20240621,092800,48135640,9310,9310,9310,9310,0
|
|
20240621,092700,48135640,9310,9300,9310,9260,883
|
|
20240621,092600,39927010,9300,9300,9300,9300,0
|
|
20240621,092500,39927010,9300,9300,9300,9300,0
|
|
20240621,092400,39927010,9300,9300,9300,9300,10
|
|
20240621,092300,39834010,9320,9320,9320,9320,10
|
|
20240621,092200,39740810,9320,9320,9320,9320,18
|
|
20240621,092100,39573050,9300,9320,9320,9300,21
|
|
20240621,092000,39377350,9320,9310,9320,9310,16
|
|
20240621,091900,39228240,9270,9270,9270,9230,253
|
|
20240621,091800,36890310,9330,9330,9330,9330,2
|
|
20240621,091700,36871650,9270,9300,9300,9270,500
|
|
20240621,091600,32235120,9300,9300,9300,9300,102
|
|
20240621,091500,31286520,9300,9300,9300,9300,0
|
|
20240621,091400,31286520,9300,9340,9340,9260,1006
|
|
20240621,091300,21945180,9360,9360,9360,9360,0
|
|
20240621,091200,21945180,9360,9360,9360,9360,0
|
|
20240621,091100,21945180,9360,9370,9370,9360,7
|
|
20240621,091000,21879640,9360,9360,9360,9360,0
|
|
20240621,090900,21879640,9360,9360,9360,9360,2000
|
|
20240621,090800,3159640,9360,9380,9380,9360,5
|
|
20240621,090700,3112800,9440,9440,9440,9440,2
|
|
20240621,090600,3093920,9450,9450,9450,9450,10
|
|
20240621,090500,2999420,9460,9460,9460,9460,0
|
|
20240621,090400,2999420,9460,9460,9460,9460,33
|
|
20240621,090300,2687240,9460,9460,9460,9460,15
|
|
20240621,090200,2545340,9460,9460,9460,9460,38
|
|
20240621,090100,2185860,9470,9470,9470,9470,6
|
|
20240621,090000,2129040,9470,9330,9470,9330,227
|